| Sep 03 2014 |
20065 |
489.53 |
| Sep 03 2014 |
28479 |
489.53 |
| Aug 27 2014 |
19942 |
489.53 |
| Aug 27 2014 |
28555 |
489.53 |
| Aug 20 2014 |
19948 |
489.53 |
| Aug 20 2014 |
28587 |
489.53 |
| Aug 13 2014 |
19871 |
489.53 |
| Aug 13 2014 |
28625 |
489.53 |
| Aug 06 2014 |
20063 |
489.53 |
| Aug 06 2014 |
28777 |
489.53 |
| Jul 30 2014 |
20131 |
489.53 |
| Jul 30 2014 |
29022 |
489.53 |
| Jul 23 2014 |
19927 |
489.53 |
| Jul 23 2014 |
28782 |
489.53 |
| Jul 16 2014 |
20118 |
489.53 |
| Jul 16 2014 |
28775 |
489.53 |
| Jul 09 2014 |
20238 |
489.53 |
| Jul 09 2014 |
28847 |
489.53 |
| Jul 02 2014 |
20314 |
489.53 |
| Jul 02 2014 |
29073 |
489.53 |
| Jun 25 2014 |
20420 |
489.53 |
| Jun 25 2014 |
29181 |
489.53 |
| Jun 18 2014 |
20485 |
489.53 |
| Jun 18 2014 |
29212 |
489.53 |
| Jun 11 2014 |
20333 |
489.53 |
| Jun 11 2014 |
29324 |
489.53 |
| Jun 04 2014 |
20501 |
489.53 |
| Jun 04 2014 |
29613 |
489.53 |
| May 28 2014 |
20295 |
489.53 |
| May 28 2014 |
29471 |
489.53 |
| May 21 2014 |
20358 |
489.53 |
| May 21 2014 |
29622 |
489.53 |
| May 14 2014 |
20470 |
489.53 |
| May 14 2014 |
29764 |
489.53 |
| May 07 2014 |
20026 |
489.53 |
| May 07 2014 |
29378 |
489.53 |
| Apr 30 2014 |
20635 |
489.53 |
| Apr 30 2014 |
30068 |
489.53 |
| Apr 23 2014 |
21038 |
489.53 |
| Apr 23 2014 |
30471 |
489.53 |
| Apr 16 2014 |
20998 |
489.53 |
| Apr 16 2014 |
30234 |
489.53 |
| Apr 09 2014 |
21727 |
489.53 |
| Apr 09 2014 |
30702 |
489.53 |
| Apr 02 2014 |
21714 |
489.53 |
| Apr 02 2014 |
30167 |
489.53 |
| Mar 26 2014 |
21282 |
489.53 |
| Mar 26 2014 |
30105 |
489.53 |
| Mar 19 2014 |
21199 |
489.53 |
| Mar 19 2014 |
30081 |
489.53 |
| Mar 12 2014 |
21196 |
489.53 |
| Mar 12 2014 |
30112 |
489.53 |
| Mar 05 2014 |
20821 |
489.53 |
| Mar 05 2014 |
29903 |
489.53 |
| Feb 26 2014 |
20680 |
489.53 |
| Feb 26 2014 |
29806 |
489.53 |
| Feb 19 2014 |
20755 |
489.53 |
| Feb 19 2014 |
29811 |
489.53 |
| Feb 12 2014 |
20715 |
489.53 |
| Feb 12 2014 |
29721 |
489.53 |
| Feb 05 2014 |
20743 |
489.53 |
| Feb 05 2014 |
29836 |
489.53 |
| Jan 29 2014 |
20617 |
489.53 |
| Jan 29 2014 |
29847 |
489.53 |
| Jan 22 2014 |
20512 |
489.53 |
| Jan 22 2014 |
29696 |
489.53 |
| Jan 15 2014 |
20530 |
489.53 |
| Jan 15 2014 |
29761 |
489.53 |
| Jan 08 2014 |
20392 |
489.53 |
| Jan 08 2014 |
29668 |
489.53 |
| Jan 01 2014 |
20392 |
489.53 |
| Jan 01 2014 |
29675 |
489.53 |
| Dec 25 2013 |
20392 |
489.53 |
| Dec 25 2013 |
29686 |
489.53 |
| Dec 18 2013 |
20392 |
489.53 |
| Dec 18 2013 |
29686 |
489.53 |
| Dec 11 2013 |
20393 |
489.53 |
| Dec 11 2013 |
29687 |
489.53 |
| Dec 04 2013 |
20394 |
489.53 |
| Dec 04 2013 |
29690 |
489.53 |
| Nov 27 2013 |
20394 |
489.53 |
| Nov 27 2013 |
29690 |
489.53 |
| Nov 20 2013 |
20394 |
489.53 |
| Nov 20 2013 |
29691 |
489.53 |
| Nov 13 2013 |
20395 |
489.53 |
| Nov 13 2013 |
29693 |
489.53 |
| Nov 06 2013 |
20395 |
489.53 |
| Nov 06 2013 |
29694 |
489.53 |
| Oct 30 2013 |
20395 |
489.53 |
| Oct 30 2013 |
29692 |
489.53 |
| Oct 23 2013 |
20386 |
489.53 |
| Oct 23 2013 |
29690 |
489.53 |
| Oct 16 2013 |
20398 |
489.53 |
| Oct 16 2013 |
29648 |
489.53 |
| Oct 09 2013 |
20144 |
489.53 |
| Oct 09 2013 |
29374 |
489.53 |
| Oct 02 2013 |
20206 |
489.53 |
| Oct 02 2013 |
29455 |
489.53 |
| Sep 25 2013 |
20197 |
489.53 |
| Sep 25 2013 |
29418 |
489.53 |
| Sep 04 2013 |
22437 |
516.79 |
| Sep 04 2013 |
32417 |
516.79 |
| Aug 28 2013 |
22286 |
516.79 |
| Aug 28 2013 |
32260 |
516.79 |
| Aug 21 2013 |
22383 |
516.79 |
| Aug 21 2013 |
32482 |
516.79 |
| Aug 14 2013 |
22424 |
516.79 |
| Aug 14 2013 |
32213 |
516.79 |
| Aug 07 2013 |
22404 |
516.79 |
| Aug 07 2013 |
32457 |
516.79 |
| Jul 31 2013 |
22826 |
516.79 |
| Jul 31 2013 |
32932 |
516.79 |
| Jul 24 2013 |
22726 |
516.79 |
| Jul 24 2013 |
33136 |
516.79 |
| Jul 17 2013 |
22767 |
516.79 |
| Jul 17 2013 |
33271 |
516.79 |
| Jul 10 2013 |
22938 |
516.79 |
| Jul 10 2013 |
33600 |
516.79 |
| Jul 03 2013 |
22893 |
516.79 |
| Jul 03 2013 |
33616 |
516.79 |
| Jun 26 2013 |
22800 |
516.79 |
| Jun 26 2013 |
33805 |
516.79 |
| Jun 19 2013 |
23019 |
516.79 |
| Jun 19 2013 |
33798 |
516.79 |
| Jun 12 2013 |
23071 |
516.79 |
| Jun 12 2013 |
34101 |
516.79 |
| Jun 05 2013 |
22890 |
516.79 |
| Jun 05 2013 |
33765 |
516.79 |
| May 29 2013 |
22777 |
516.79 |
| May 29 2013 |
33802 |
516.79 |
| May 22 2013 |
23198 |
516.79 |
| May 22 2013 |
34431 |
516.79 |
| May 15 2013 |
29542 |
576.92 |
| May 15 2013 |
23164 |
516.79 |
| May 15 2013 |
37541 |
546.85 |
| May 08 2013 |
29402 |
576.92 |
| May 08 2013 |
23151 |
516.79 |
| May 08 2013 |
37466 |
546.85 |
| May 01 2013 |
23528 |
516.79 |
| May 01 2013 |
29481 |
576.92 |
| May 01 2013 |
37713 |
546.85 |
| Apr 24 2013 |
29456 |
576.92 |
| Apr 24 2013 |
22792 |
516.79 |
| Apr 24 2013 |
37394 |
546.85 |
| Apr 17 2013 |
29252 |
576.92 |
| Apr 17 2013 |
22894 |
516.79 |
| Apr 17 2013 |
37450 |
546.85 |
| Apr 10 2013 |
28704 |
576.92 |
| Apr 10 2013 |
22772 |
516.79 |
| Apr 10 2013 |
37144 |
546.85 |
| Apr 03 2013 |
22688 |
516.79 |
| Apr 03 2013 |
28371 |
576.92 |
| Apr 03 2013 |
36950 |
546.85 |
| Mar 27 2013 |
28437 |
576.92 |
| Mar 27 2013 |
23742 |
525.4 |
| Mar 27 2013 |
36719 |
542.57 |
| Mar 20 2013 |
27890 |
576.92 |
| Mar 20 2013 |
23543 |
525.4 |
| Mar 20 2013 |
35866 |
534.7 |
| Mar 13 2013 |
16951 |
516.79 |
| Mar 13 2013 |
35688 |
534.7 |
| Oct 19 2012 |
24574 |
576.92 |
| Oct 19 2012 |
21648 |
525.4 |
| Oct 19 2012 |
35548 |
542.04 |
| Sep 23 2012 |
21259 |
525.4 |
| Sep 23 2012 |
24331 |
576.92 |
| Sep 23 2012 |
35034 |
542.04 |
| Aug 31 2012 |
23657 |
576.92 |
| Aug 31 2012 |
20755 |
534.01 |
| Aug 31 2012 |
34708 |
548.36 |
| Aug 24 2012 |
20483 |
534.01 |
| Aug 24 2012 |
23216 |
576.92 |
| Aug 24 2012 |
34269 |
548.36 |
| Aug 10 2012 |
22150 |
576.92 |
| Aug 10 2012 |
19705 |
534.01 |
| Aug 10 2012 |
33139 |
548.36 |
| Aug 03 2012 |
19253 |
534.01 |
| Aug 03 2012 |
21699 |
576.92 |
| Aug 03 2012 |
32593 |
548.36 |
| Jul 27 2012 |
18988 |
534.01 |
| Jul 27 2012 |
20911 |
576.92 |
| Jul 27 2012 |
31843 |
548.36 |
| Jul 06 2012 |
19642 |
576.92 |
| Jul 06 2012 |
18094 |
534.01 |
| Jul 06 2012 |
30749 |
548.36 |
| Jun 22 2012 |
17892 |
576.92 |
| Jun 22 2012 |
17776 |
534.01 |
| Jun 22 2012 |
29566 |
548.36 |
| Jun 15 2012 |
17731 |
576.92 |
| Jun 15 2012 |
17563 |
534.01 |
| Jun 15 2012 |
29864 |
548.36 |
| Jun 08 2012 |
17632 |
576.92 |
| Jun 08 2012 |
17257 |
534.01 |
| Jun 08 2012 |
29608 |
548.36 |
| Jun 01 2012 |
16767 |
576.92 |
| Jun 01 2012 |
17214 |
534.01 |
| Jun 01 2012 |
29239 |
548.36 |
| May 25 2012 |
16029 |
534.01 |
| May 25 2012 |
26669 |
538.84 |
| May 18 2012 |
16060 |
534.01 |
| May 18 2012 |
26900 |
538.84 |
| May 11 2012 |
15510 |
534.01 |
| May 11 2012 |
26712 |
538.84 |
| May 04 2012 |
14361 |
534.01 |
| May 04 2012 |
26015 |
538.84 |
| Apr 27 2012 |
12710 |
534.01 |
| Apr 27 2012 |
25088 |
538.84 |
| Apr 13 2012 |
9776 |
534.01 |
| Apr 13 2012 |
23010 |
538.84 |
| Apr 06 2012 |
22495 |
541.25 |
| Mar 27 2012 |
23381 |
571.43 |
