| May 01 2020 |
2593 |
377.95 |
| May 01 2020 |
3646 |
377.95 |
| Apr 24 2020 |
2677 |
377.95 |
| Apr 24 2020 |
3827 |
377.95 |
| Apr 17 2020 |
2689 |
377.95 |
| Apr 17 2020 |
3949 |
377.95 |
| Apr 10 2020 |
2743 |
377.95 |
| Apr 10 2020 |
4048 |
377.95 |
| Apr 03 2020 |
2829 |
377.95 |
| Apr 03 2020 |
4188 |
377.95 |
| Mar 27 2020 |
2891 |
377.95 |
| Mar 27 2020 |
4346 |
377.95 |
| Mar 20 2020 |
2939 |
377.95 |
| Mar 20 2020 |
4422 |
377.95 |
| Mar 13 2020 |
2952 |
377.95 |
| Mar 13 2020 |
4497 |
377.95 |
| Mar 06 2020 |
2986 |
377.95 |
| Mar 06 2020 |
4539 |
377.95 |
| Feb 28 2020 |
2974 |
377.95 |
| Feb 28 2020 |
4578 |
377.95 |
| Feb 21 2020 |
1400 |
345.15 |
| Feb 21 2020 |
2943 |
377.95 |
| Feb 21 2020 |
2778 |
356.09 |
| Feb 14 2020 |
2953 |
377.95 |
| Feb 14 2020 |
1409 |
345.15 |
| Feb 14 2020 |
2789 |
356.09 |
| Feb 07 2020 |
2940 |
377.95 |
| Feb 07 2020 |
2177 |
363.08 |
| Feb 07 2020 |
3540 |
366.8 |
| Jan 31 2020 |
2953 |
377.95 |
| Jan 31 2020 |
2197 |
363.08 |
| Jan 31 2020 |
3551 |
366.8 |
| Jan 24 2020 |
2196 |
363.08 |
| Jan 24 2020 |
2961 |
377.95 |
| Jan 24 2020 |
3560 |
366.8 |
| Jan 17 2020 |
2955 |
377.95 |
| Jan 17 2020 |
2202 |
363.08 |
| Jan 17 2020 |
3537 |
366.8 |
| Jan 10 2020 |
2952 |
377.95 |
| Jan 10 2020 |
2202 |
363.08 |
| Jan 10 2020 |
3538 |
366.8 |
| Jan 03 2020 |
2957 |
377.95 |
| Jan 03 2020 |
2203 |
363.08 |
| Jan 03 2020 |
3540 |
366.8 |
| Dec 27 2019 |
2958 |
377.95 |
| Dec 27 2019 |
2203 |
363.08 |
| Dec 27 2019 |
3541 |
366.8 |
| Dec 20 2019 |
2958 |
377.95 |
| Dec 20 2019 |
2203 |
363.08 |
| Dec 20 2019 |
3541 |
366.8 |
| Dec 13 2019 |
2958 |
377.95 |
| Dec 13 2019 |
2203 |
363.08 |
| Dec 13 2019 |
3541 |
366.8 |
| Dec 06 2019 |
2203 |
363.08 |
| Dec 06 2019 |
2957 |
377.95 |
| Dec 06 2019 |
3542 |
366.8 |
| Nov 29 2019 |
2959 |
377.95 |
| Nov 29 2019 |
2203 |
363.08 |
| Nov 29 2019 |
3554 |
366.8 |
| Nov 22 2019 |
2959 |
377.95 |
| Nov 22 2019 |
2203 |
363.08 |
| Nov 22 2019 |
3554 |
366.8 |
| Nov 15 2019 |
2203 |
363.08 |
| Nov 15 2019 |
2959 |
377.95 |
| Nov 15 2019 |
3555 |
366.8 |
| Nov 08 2019 |
2959 |
377.95 |
| Nov 08 2019 |
2203 |
363.08 |
| Nov 08 2019 |
3550 |
366.8 |
| Nov 01 2019 |
2144 |
363.08 |
| Nov 01 2019 |
2961 |
377.95 |
| Nov 01 2019 |
3492 |
366.8 |
| Oct 25 2019 |
2144 |
363.08 |
| Oct 25 2019 |
2965 |
377.95 |
| Oct 25 2019 |
3494 |
366.8 |
| Oct 18 2019 |
2965 |
377.95 |
| Oct 18 2019 |
2151 |
363.08 |
| Oct 18 2019 |
3499 |
366.8 |
| Oct 11 2019 |
2962 |
377.95 |
| Oct 11 2019 |
2150 |
363.08 |
| Oct 11 2019 |
3494 |
366.8 |
| Oct 04 2019 |
2965 |
377.95 |
| Oct 04 2019 |
2155 |
363.08 |
| Oct 04 2019 |
3504 |
366.8 |
| Sep 27 2019 |
2155 |
363.08 |
| Sep 27 2019 |
2960 |
377.95 |
| Sep 27 2019 |
3530 |
366.8 |
| Sep 20 2019 |
2964 |
377.95 |
| Sep 20 2019 |
2155 |
363.08 |
| Sep 20 2019 |
3532 |
366.8 |
| Sep 13 2019 |
2956 |
377.95 |
| Sep 13 2019 |
2173 |
363.08 |
| Sep 13 2019 |
3538 |
366.8 |
| Sep 06 2019 |
2207 |
363.08 |
| Sep 06 2019 |
2960 |
377.95 |
| Sep 06 2019 |
3592 |
366.8 |
| Aug 30 2019 |
2978 |
377.95 |
| Aug 30 2019 |
2237 |
363.08 |
| Aug 30 2019 |
3625 |
366.8 |
| Aug 23 2019 |
3004 |
377.95 |
| Aug 23 2019 |
2252 |
363.08 |
| Aug 23 2019 |
3649 |
366.8 |
| Aug 16 2019 |
3067 |
377.95 |
| Aug 16 2019 |
2288 |
363.08 |
| Aug 16 2019 |
3688 |
366.8 |
| Aug 09 2019 |
2310 |
363.08 |
| Aug 09 2019 |
3071 |
377.95 |
| Aug 09 2019 |
3714 |
366.8 |
| Aug 02 2019 |
3113 |
377.95 |
| Aug 02 2019 |
2334 |
363.08 |
| Aug 02 2019 |
3727 |
366.8 |
| Jul 26 2019 |
3168 |
377.95 |
| Jul 26 2019 |
2364 |
363.08 |
| Jul 26 2019 |
3790 |
366.8 |
| Jul 19 2019 |
3175 |
377.95 |
| Jul 19 2019 |
2426 |
363.08 |
| Jul 19 2019 |
3815 |
366.8 |
| Jul 12 2019 |
3329 |
377.95 |
| Jul 12 2019 |
2444 |
363.08 |
| Jul 12 2019 |
3949 |
366.8 |
| Jul 05 2019 |
3497 |
377.95 |
| Jul 05 2019 |
2594 |
363.08 |
| Jul 05 2019 |
4126 |
366.8 |
| Jun 28 2019 |
3552 |
377.95 |
| Jun 28 2019 |
2599 |
363.08 |
| Jun 28 2019 |
4195 |
366.8 |
| Jun 21 2019 |
2601 |
363.08 |
| Jun 21 2019 |
3554 |
377.95 |
| Jun 21 2019 |
4138 |
366.8 |
| Jun 14 2019 |
3595 |
377.95 |
| Jun 14 2019 |
2603 |
363.08 |
| Jun 14 2019 |
4157 |
366.8 |
| Jun 07 2019 |
3659 |
377.95 |
| Jun 07 2019 |
2622 |
363.08 |
| Jun 07 2019 |
4223 |
366.8 |
| May 31 2019 |
2620 |
363.08 |
| May 31 2019 |
3668 |
377.95 |
| May 31 2019 |
4224 |
366.8 |
| May 24 2019 |
3728 |
377.95 |
| May 24 2019 |
2623 |
363.08 |
| May 24 2019 |
4291 |
366.8 |
| May 17 2019 |
2643 |
363.08 |
| May 17 2019 |
3776 |
377.95 |
| May 17 2019 |
4326 |
366.8 |
| May 10 2019 |
2658 |
363.08 |
| May 10 2019 |
3772 |
377.95 |
| May 10 2019 |
4299 |
366.8 |
| May 03 2019 |
1368 |
328.59 |
| May 03 2019 |
2675 |
363.08 |
| May 03 2019 |
3365 |
354.45 |
| Apr 26 2019 |
1391 |
328.59 |
| Apr 26 2019 |
2676 |
363.08 |
| Apr 26 2019 |
3389 |
354.45 |
| Apr 19 2019 |
1435 |
328.59 |
| Apr 19 2019 |
2627 |
363.08 |
| Apr 19 2019 |
3350 |
354.45 |
| Apr 18 2019 |
2636 |
363.08 |
| Apr 18 2019 |
1437 |
328.59 |
| Apr 12 2019 |
1456 |
328.59 |
| Apr 12 2019 |
2607 |
363.08 |
| Apr 12 2019 |
3358 |
354.45 |
| Apr 05 2019 |
1438 |
328.59 |
| Apr 05 2019 |
2471 |
363.08 |
| Apr 05 2019 |
3262 |
354.45 |
| Mar 29 2019 |
1437 |
328.59 |
| Mar 29 2019 |
2470 |
363.08 |
| Mar 29 2019 |
3254 |
354.45 |
| Mar 22 2019 |
2430 |
363.08 |
| Mar 22 2019 |
1450 |
328.59 |
| Mar 22 2019 |
3247 |
354.45 |
| Mar 15 2019 |
1430 |
328.59 |
| Mar 15 2019 |
2501 |
363.08 |
| Mar 15 2019 |
3279 |
354.45 |
| Mar 08 2019 |
1421 |
328.59 |
| Mar 08 2019 |
5013 |
398.93 |
| Mar 08 2019 |
3872 |
363.76 |
| Mar 01 2019 |
1427 |
328.59 |
| Mar 01 2019 |
1974 |
351.85 |
| Mar 01 2019 |
2699 |
346.04 |
| Feb 22 2019 |
1449 |
339.45 |
| Feb 22 2019 |
1428 |
328.59 |
| Feb 22 2019 |
2222 |
337.28 |
| Feb 15 2019 |
1439 |
328.59 |
| Feb 15 2019 |
901 |
319.63 |
| Feb 15 2019 |
1604 |
321.87 |
| Feb 08 2019 |
1440 |
328.59 |
| Feb 08 2019 |
904 |
319.63 |
| Feb 08 2019 |
1609 |
321.87 |
| Feb 01 2019 |
1449 |
328.59 |
| Feb 01 2019 |
903 |
319.63 |
| Feb 01 2019 |
1613 |
321.87 |
| Jan 25 2019 |
1450 |
328.59 |
| Jan 25 2019 |
903 |
319.63 |
| Jan 25 2019 |
1620 |
321.87 |
| Jan 18 2019 |
1451 |
328.59 |
| Jan 18 2019 |
903 |
319.63 |
| Jan 18 2019 |
1623 |
321.87 |
| Jan 11 2019 |
1453 |
328.59 |
| Jan 11 2019 |
903 |
319.63 |
| Jan 11 2019 |
1622 |
321.87 |
| Jan 04 2019 |
903 |
319.63 |
| Jan 04 2019 |
1456 |
328.59 |
| Jan 04 2019 |
1624 |
321.87 |
| Dec 28 2018 |
1456 |
328.59 |
| Dec 28 2018 |
903 |
319.63 |
| Dec 28 2018 |
1624 |
321.87 |
| Dec 21 2018 |
1456 |
328.59 |
| Dec 21 2018 |
903 |
319.63 |
| Dec 21 2018 |
1624 |
321.87 |
| Dec 14 2018 |
903 |
319.63 |
| Dec 14 2018 |
1456 |
328.59 |
| Dec 14 2018 |
1624 |
321.87 |
| Dec 07 2018 |
1454 |
328.59 |
| Dec 07 2018 |
903 |
319.63 |
| Dec 07 2018 |
1624 |
321.87 |
| Nov 30 2018 |
903 |
319.63 |
| Nov 30 2018 |
1454 |
328.59 |
| Nov 30 2018 |
1624 |
321.87 |
| Nov 23 2018 |
903 |
319.63 |
| Nov 23 2018 |
1454 |
328.59 |
| Nov 23 2018 |
1624 |
321.87 |
| Nov 16 2018 |
1454 |
328.59 |
| Nov 16 2018 |
903 |
319.63 |
| Nov 16 2018 |
1624 |
321.87 |
| Nov 09 2018 |
1454 |
328.59 |
| Nov 09 2018 |
903 |
319.63 |
| Nov 09 2018 |
1624 |
321.87 |
| Nov 02 2018 |
1454 |
328.59 |
| Nov 02 2018 |
903 |
319.63 |
| Nov 02 2018 |
1618 |
321.87 |
| Oct 26 2018 |
903 |
319.63 |
| Oct 26 2018 |
1454 |
328.59 |
| Oct 26 2018 |
1618 |
321.87 |
| Oct 19 2018 |
1454 |
328.59 |
| Oct 19 2018 |
904 |
319.63 |
| Oct 19 2018 |
1622 |
321.87 |
| Oct 12 2018 |
1457 |
328.59 |
| Oct 12 2018 |
898 |
319.63 |
| Oct 12 2018 |
1622 |
321.87 |
| Oct 05 2018 |
900 |
319.63 |
| Oct 05 2018 |
1456 |
328.59 |
| Oct 05 2018 |
1619 |
321.87 |
| Sep 28 2018 |
1457 |
328.59 |
| Sep 28 2018 |
886 |
319.63 |
| Sep 28 2018 |
1606 |
321.87 |
| Sep 21 2018 |
1457 |
328.59 |
| Sep 21 2018 |
882 |
319.63 |
| Sep 21 2018 |
1604 |
321.87 |
| Sep 14 2018 |
1455 |
328.59 |
| Sep 14 2018 |
1146 |
329.94 |
| Sep 14 2018 |
1930 |
329.67 |
| Sep 07 2018 |
1161 |
329.94 |
| Sep 07 2018 |
1474 |
328.59 |
| Sep 07 2018 |
1963 |
329.67 |
| Aug 31 2018 |
1171 |
329.94 |
| Aug 31 2018 |
1507 |
328.59 |
| Aug 31 2018 |
2003 |
329.67 |
| Aug 24 2018 |
1150 |
329.94 |
| Aug 24 2018 |
1463 |
328.59 |
| Aug 24 2018 |
1976 |
329.67 |
| Aug 17 2018 |
1479 |
328.59 |
| Aug 17 2018 |
1156 |
329.94 |
| Aug 17 2018 |
1975 |
329.67 |
| Aug 10 2018 |
1490 |
328.59 |
| Aug 10 2018 |
1223 |
329.94 |
| Aug 10 2018 |
2057 |
329.67 |
| Aug 03 2018 |
1496 |
328.59 |
| Aug 03 2018 |
1247 |
329.94 |
| Aug 03 2018 |
2084 |
329.67 |
| Jul 27 2018 |
1486 |
328.59 |
| Jul 27 2018 |
1256 |
329.94 |
| Jul 27 2018 |
2090 |
329.67 |
| Jul 20 2018 |
1528 |
328.59 |
| Jul 20 2018 |
1240 |
329.94 |
| Jul 20 2018 |
2118 |
329.67 |
| Jul 13 2018 |
1297 |
329.94 |
| Jul 13 2018 |
1389 |
328.59 |
| Jul 13 2018 |
2015 |
329.67 |
| Jul 06 2018 |
1257 |
328.59 |
| Jul 06 2018 |
1136 |
329.94 |
| Jul 06 2018 |
1818 |
329.67 |
| Jun 29 2018 |
1148 |
329.94 |
| Jun 29 2018 |
1269 |
328.59 |
| Jun 29 2018 |
1823 |
329.67 |
| Jun 22 2018 |
1336 |
328.59 |
| Jun 22 2018 |
1191 |
329.94 |
| Jun 22 2018 |
1899 |
329.67 |
| Jun 15 2018 |
1455 |
337.89 |
| Jun 15 2018 |
1382 |
328.59 |
| Jun 15 2018 |
1904 |
329.67 |
| Jun 08 2018 |
1441 |
328.59 |
| Jun 08 2018 |
1458 |
337.89 |
| Jun 08 2018 |
1965 |
329.67 |
| Jun 01 2018 |
1690 |
337.89 |
| Jun 01 2018 |
1450 |
328.59 |
| Jun 01 2018 |
2183 |
329.67 |
| May 25 2018 |
1521 |
328.59 |
| May 25 2018 |
1707 |
337.89 |
| May 25 2018 |
2259 |
329.67 |
| May 18 2018 |
1727 |
337.89 |
| May 18 2018 |
1539 |
328.59 |
| May 18 2018 |
2231 |
329.67 |
| May 11 2018 |
1537 |
328.59 |
| May 11 2018 |
1738 |
337.89 |
| May 11 2018 |
2292 |
329.67 |
| May 04 2018 |
1769 |
333 |
| May 04 2018 |
1775 |
337.46 |
| May 04 2018 |
2380 |
330.56 |
| Apr 27 2018 |
1767 |
333 |
| Apr 27 2018 |
1788 |
337.46 |
| Apr 27 2018 |
2391 |
330.56 |
| Apr 20 2018 |
1816 |
333 |
| Apr 20 2018 |
1798 |
337.46 |
| Apr 20 2018 |
2409 |
330.56 |
| Apr 13 2018 |
1808 |
333 |
| Apr 13 2018 |
1799 |
337.46 |
| Apr 13 2018 |
2415 |
330.56 |
| Apr 06 2018 |
1821 |
333 |
| Apr 06 2018 |
1843 |
337.46 |
| Apr 06 2018 |
2437 |
330.56 |
| Mar 30 2018 |
1841 |
333 |
| Mar 30 2018 |
1889 |
337.46 |
| Mar 30 2018 |
2477 |
330.56 |
| Mar 23 2018 |
1973 |
337.46 |
| Mar 23 2018 |
1850 |
333 |
| Mar 23 2018 |
2514 |
330.56 |
| Mar 16 2018 |
1976 |
337.46 |
| Mar 16 2018 |
1858 |
333 |
| Mar 16 2018 |
2552 |
330.56 |
| Mar 09 2018 |
1850 |
333 |
| Mar 09 2018 |
2593 |
350.08 |
| Mar 09 2018 |
3528 |
346.67 |
| Mar 02 2018 |
1859 |
333 |
| Mar 02 2018 |
3604 |
366.02 |
| Mar 02 2018 |
4527 |
357.77 |
| Feb 23 2018 |
2903 |
354.02 |
| Feb 23 2018 |
1880 |
333 |
| Feb 23 2018 |
3925 |
349.82 |
| Feb 16 2018 |
1883 |
333 |
| Feb 16 2018 |
2924 |
354.02 |
| Feb 16 2018 |
3945 |
349.82 |
| Feb 09 2018 |
1888 |
333 |
| Feb 09 2018 |
3272 |
359.97 |
| Feb 09 2018 |
3940 |
349.82 |
| Feb 02 2018 |
1889 |
333 |
| Feb 02 2018 |
3269 |
359.97 |
| Feb 02 2018 |
3952 |
349.82 |
| Feb 01 2018 |
334 |
244.89 |
| Jan 26 2018 |
1890 |
333 |
| Jan 26 2018 |
3285 |
359.97 |
| Jan 26 2018 |
3954 |
349.82 |
| Jan 19 2018 |
1889 |
333 |
| Jan 19 2018 |
3284 |
359.97 |
| Jan 19 2018 |
3954 |
349.82 |
| Jan 12 2018 |
1901 |
333 |
| Jan 12 2018 |
3291 |
359.97 |
| Jan 12 2018 |
3970 |
349.82 |
| Jan 05 2018 |
3291 |
359.97 |
| Jan 05 2018 |
1903 |
333 |
| Jan 05 2018 |
3975 |
349.82 |
| Dec 29 2017 |
1903 |
333 |
| Dec 29 2017 |
3291 |
359.97 |
| Dec 29 2017 |
3975 |
349.82 |
| Dec 22 2017 |
1903 |
333 |
| Dec 22 2017 |
3291 |
359.97 |
| Dec 22 2017 |
3975 |
349.82 |
| Dec 15 2017 |
3291 |
359.97 |
| Dec 15 2017 |
1905 |
333 |
| Dec 15 2017 |
3971 |
349.82 |
| Dec 08 2017 |
3291 |
359.97 |
| Dec 08 2017 |
1905 |
333 |
| Dec 08 2017 |
3971 |
349.82 |
| Dec 01 2017 |
336 |
244.89 |
| Dec 01 2017 |
1905 |
333 |
| Dec 01 2017 |
3291 |
359.97 |
| Dec 01 2017 |
3971 |
349.82 |
| Nov 24 2017 |
3291 |
359.97 |
| Nov 24 2017 |
1905 |
333 |
| Nov 24 2017 |
3971 |
349.82 |
| Nov 17 2017 |
3291 |
359.97 |
| Nov 17 2017 |
1905 |
333 |
| Nov 17 2017 |
3971 |
349.82 |
| Nov 10 2017 |
1905 |
333 |
| Nov 10 2017 |
3295 |
359.97 |
| Nov 10 2017 |
3975 |
349.82 |
| Nov 03 2017 |
1905 |
333 |
| Nov 03 2017 |
3295 |
359.97 |
| Nov 03 2017 |
3975 |
349.82 |
| Nov 01 2017 |
336 |
244.89 |
| Oct 27 2017 |
3333 |
359.97 |
| Oct 27 2017 |
1905 |
333 |
| Oct 27 2017 |
3996 |
349.82 |
| Oct 20 2017 |
1910 |
333 |
| Oct 20 2017 |
3313 |
359.97 |
| Oct 20 2017 |
3986 |
349.82 |
| Oct 13 2017 |
1910 |
333 |
| Oct 13 2017 |
3327 |
359.97 |
| Oct 13 2017 |
3999 |
349.82 |
| Oct 06 2017 |
1910 |
333 |
| Oct 06 2017 |
3327 |
359.97 |
| Oct 06 2017 |
3997 |
349.82 |
| Oct 01 2017 |
339 |
244.89 |
| Sep 29 2017 |
3326 |
359.97 |
| Sep 29 2017 |
1910 |
333 |
| Sep 29 2017 |
3961 |
349.82 |
| Sep 22 2017 |
1910 |
333 |
| Sep 22 2017 |
3375 |
359.97 |
| Sep 22 2017 |
3997 |
349.82 |
| Sep 15 2017 |
1930 |
333 |
| Sep 15 2017 |
3376 |
359.74 |
| Sep 15 2017 |
4391 |
354.39 |
| Sep 08 2017 |
2955 |
353.33 |
| Sep 08 2017 |
1954 |
333 |
| Sep 08 2017 |
3626 |
343.18 |
| Sep 01 2017 |
341 |
244.89 |
| Sep 01 2017 |
1964 |
333 |
| Sep 01 2017 |
2936 |
353.33 |
| Sep 01 2017 |
3595 |
343.18 |
| Aug 25 2017 |
1968 |
333 |
| Aug 25 2017 |
3275 |
353.33 |
| Aug 25 2017 |
3929 |
343.18 |
| Aug 18 2017 |
2004 |
333 |
| Aug 18 2017 |
3284 |
353.33 |
| Aug 18 2017 |
3969 |
343.18 |
| Aug 11 2017 |
1996 |
333 |
| Aug 11 2017 |
3324 |
353.33 |
| Aug 11 2017 |
4015 |
343.18 |
| Aug 04 2017 |
2042 |
333 |
| Aug 04 2017 |
3342 |
353.33 |
| Aug 04 2017 |
4060 |
343.18 |
| Aug 01 2017 |
337 |
244.89 |
| Jul 28 2017 |
2054 |
333 |
| Jul 28 2017 |
3134 |
349.25 |
| Jul 28 2017 |
4311 |
346 |
| Jul 21 2017 |
3207 |
349.25 |
| Jul 21 2017 |
2096 |
333 |
| Jul 21 2017 |
4413 |
346 |
| Jul 14 2017 |
2127 |
333 |
| Jul 14 2017 |
3245 |
349.25 |
| Jul 14 2017 |
4443 |
346 |
| Jul 07 2017 |
2166 |
333 |
| Jul 07 2017 |
3266 |
349.25 |
| Jul 07 2017 |
4483 |
346 |
| Jul 01 2017 |
309 |
244.89 |
| Jun 30 2017 |
3287 |
349.25 |
| Jun 30 2017 |
2181 |
333 |
| Jun 30 2017 |
4508 |
346 |
| Jun 23 2017 |
3384 |
349.25 |
| Jun 23 2017 |
2843 |
333 |
| Jun 23 2017 |
4509 |
346 |
| Jun 16 2017 |
2946 |
333 |
| Jun 16 2017 |
3383 |
349.25 |
| Jun 16 2017 |
4560 |
346 |
| Jun 09 2017 |
3248 |
349.25 |
| Jun 09 2017 |
3010 |
333 |
| Jun 09 2017 |
4445 |
346 |
| Jun 02 2017 |
3414 |
349.25 |
| Jun 02 2017 |
3021 |
333 |
| Jun 02 2017 |
4599 |
346 |
| Jun 01 2017 |
310 |
244.89 |
| May 26 2017 |
3061 |
333 |
| May 26 2017 |
3062 |
343.16 |
| May 26 2017 |
4205 |
340.62 |
| May 19 2017 |
3117 |
343.16 |
| May 19 2017 |
4427 |
343.16 |
| May 12 2017 |
3148 |
343.16 |
| May 12 2017 |
4471 |
343.16 |
| May 05 2017 |
3182 |
343.16 |
| May 05 2017 |
4511 |
343.16 |
| May 01 2017 |
315 |
244.89 |
| Apr 28 2017 |
3205 |
343.16 |
| Apr 28 2017 |
4526 |
343.16 |
| Apr 21 2017 |
3276 |
343.16 |
| Apr 21 2017 |
4580 |
343.16 |
| Apr 14 2017 |
3345 |
343.16 |
| Apr 14 2017 |
4638 |
343.16 |
| Apr 07 2017 |
7720 |
390.74 |
| Apr 07 2017 |
5000 |
402.78 |
| Apr 07 2017 |
3318 |
343.16 |
| Apr 07 2017 |
7041 |
369.56 |
| Apr 01 2017 |
314 |
244.89 |
| Mar 31 2017 |
5141 |
402.78 |
| Mar 31 2017 |
7948 |
390.74 |
| Mar 31 2017 |
3351 |
343.16 |
| Mar 31 2017 |
7175 |
369.56 |
| Mar 24 2017 |
3818 |
352.21 |
| Mar 24 2017 |
5026 |
402.78 |
| Mar 24 2017 |
7880 |
390.74 |
| Mar 24 2017 |
6067 |
359.92 |
| Mar 17 2017 |
5090 |
402.78 |
| Mar 17 2017 |
7959 |
390.74 |
| Mar 17 2017 |
3872 |
352.21 |
| Mar 17 2017 |
6090 |
359.92 |
| Mar 10 2017 |
8061 |
390.74 |
| Mar 10 2017 |
5069 |
402.78 |
| Mar 10 2017 |
3927 |
352.21 |
| Mar 10 2017 |
6134 |
359.92 |
| Mar 03 2017 |
7993 |
390.74 |
| Mar 03 2017 |
5062 |
402.78 |
| Mar 03 2017 |
3128 |
338.33 |
| Mar 03 2017 |
4280 |
338.33 |
| Mar 01 2017 |
285 |
244.89 |
| Feb 24 2017 |
5139 |
402.78 |
| Feb 24 2017 |
7948 |
390.74 |
| Feb 24 2017 |
2817 |
332.13 |
| Feb 24 2017 |
3827 |
332.13 |
| Feb 17 2017 |
5058 |
402.78 |
| Feb 17 2017 |
7800 |
390.74 |
| Feb 17 2017 |
2829 |
332.13 |
| Feb 17 2017 |
3866 |
332.13 |
| Feb 10 2017 |
7828 |
390.74 |
| Feb 10 2017 |
5105 |
402.78 |
| Feb 10 2017 |
2286 |
321.28 |
| Feb 10 2017 |
3098 |
321.28 |
| Feb 03 2017 |
2302 |
321.28 |
| Feb 03 2017 |
7847 |
390.74 |
| Feb 03 2017 |
5095 |
402.78 |
| Feb 03 2017 |
3102 |
321.28 |
| Feb 01 2017 |
272 |
244.89 |
| Jan 27 2017 |
5090 |
402.78 |
| Jan 27 2017 |
7856 |
390.74 |
| Jan 27 2017 |
2306 |
321.28 |
| Jan 27 2017 |
3112 |
321.28 |
| Jan 20 2017 |
5094 |
402.78 |
| Jan 20 2017 |
7852 |
390.74 |
| Jan 20 2017 |
1737 |
309.52 |
| Jan 20 2017 |
2365 |
309.52 |
| Jan 13 2017 |
1742 |
309.52 |
| Jan 13 2017 |
5094 |
402.78 |
| Jan 13 2017 |
7857 |
390.74 |
| Jan 13 2017 |
2366 |
309.52 |
| Jan 06 2017 |
1742 |
309.52 |
| Jan 06 2017 |
7844 |
390.74 |
| Jan 06 2017 |
5094 |
402.78 |
| Jan 06 2017 |
2364 |
309.52 |
| Dec 30 2016 |
7848 |
390.74 |
| Dec 30 2016 |
5098 |
402.78 |
| Dec 30 2016 |
1742 |
309.52 |
| Dec 30 2016 |
2366 |
309.52 |
| Dec 23 2016 |
1742 |
309.52 |
| Dec 23 2016 |
7848 |
390.74 |
| Dec 23 2016 |
5098 |
402.78 |
| Dec 23 2016 |
2366 |
309.52 |
| Dec 16 2016 |
1742 |
309.52 |
| Dec 16 2016 |
5098 |
402.78 |
| Dec 16 2016 |
7850 |
390.74 |
| Dec 16 2016 |
2366 |
309.52 |
| Dec 09 2016 |
5099 |
402.78 |
| Dec 09 2016 |
7851 |
390.74 |
| Dec 09 2016 |
1742 |
309.52 |
| Dec 09 2016 |
2366 |
309.52 |
| Dec 02 2016 |
7851 |
390.74 |
| Dec 02 2016 |
5099 |
402.78 |
| Dec 02 2016 |
1742 |
309.52 |
| Dec 02 2016 |
2366 |
309.52 |
| Nov 25 2016 |
1742 |
309.52 |
| Nov 25 2016 |
5093 |
402.78 |
| Nov 25 2016 |
7848 |
390.74 |
| Nov 25 2016 |
2364 |
309.52 |
| Nov 18 2016 |
5093 |
402.78 |
| Nov 18 2016 |
7848 |
390.74 |
| Nov 18 2016 |
1742 |
309.52 |
| Nov 18 2016 |
2364 |
309.52 |
| Nov 11 2016 |
7848 |
390.74 |
| Nov 11 2016 |
5093 |
402.78 |
| Nov 11 2016 |
1741 |
309.52 |
| Nov 11 2016 |
2365 |
309.52 |
| Nov 04 2016 |
5093 |
402.78 |
| Nov 04 2016 |
7848 |
390.74 |
| Nov 04 2016 |
1741 |
309.52 |
| Nov 04 2016 |
2365 |
309.52 |
| Nov 01 2016 |
272 |
244.89 |
| Oct 28 2016 |
1738 |
309.52 |
| Oct 28 2016 |
5087 |
402.78 |
| Oct 28 2016 |
7848 |
390.74 |
| Oct 28 2016 |
2362 |
309.52 |
| Oct 21 2016 |
5087 |
402.78 |
| Oct 21 2016 |
7839 |
390.74 |
| Oct 21 2016 |
1742 |
309.52 |
| Oct 21 2016 |
2363 |
309.52 |
| Oct 14 2016 |
7870 |
390.74 |
| Oct 14 2016 |
5100 |
402.78 |
| Oct 14 2016 |
1741 |
309.52 |
| Oct 14 2016 |
2372 |
309.52 |
| Oct 07 2016 |
1746 |
309.52 |
| Oct 07 2016 |
7877 |
390.74 |
| Oct 07 2016 |
5099 |
402.78 |
| Oct 07 2016 |
2377 |
309.52 |
| Oct 01 2016 |
264 |
244.89 |
| Sep 30 2016 |
5136 |
402.78 |
| Sep 30 2016 |
7891 |
390.74 |
| Sep 30 2016 |
1746 |
309.52 |
| Sep 30 2016 |
2377 |
309.52 |
| Sep 23 2016 |
5107 |
402.78 |
| Sep 23 2016 |
7894 |
390.74 |
| Sep 23 2016 |
1737 |
309.52 |
| Sep 23 2016 |
2365 |
309.52 |
| Sep 16 2016 |
5112 |
402.78 |
| Sep 16 2016 |
7948 |
390.74 |
| Sep 16 2016 |
2233 |
319.85 |
| Sep 16 2016 |
3048 |
319.85 |
| Sep 09 2016 |
5189 |
402.78 |
| Sep 09 2016 |
8024 |
390.74 |
| Sep 09 2016 |
1456 |
303.24 |
| Sep 09 2016 |
2079 |
303.24 |
| Sep 02 2016 |
5291 |
402.78 |
| Sep 02 2016 |
8145 |
390.74 |
| Sep 02 2016 |
1469 |
303.24 |
| Sep 02 2016 |
2114 |
303.24 |
| Sep 01 2016 |
265 |
244.89 |
| Aug 26 2016 |
8184 |
390.74 |
| Aug 26 2016 |
5173 |
402.78 |
| Aug 26 2016 |
1324 |
303.24 |
| Aug 26 2016 |
1983 |
303.24 |
| Aug 19 2016 |
1325 |
303.24 |
| Aug 19 2016 |
8201 |
390.74 |
| Aug 19 2016 |
5279 |
402.78 |
| Aug 19 2016 |
1979 |
303.24 |
| Aug 12 2016 |
5662 |
402.78 |
| Aug 12 2016 |
8324 |
390.74 |
| Aug 12 2016 |
1320 |
303.24 |
| Aug 12 2016 |
2585 |
303.24 |
| Aug 05 2016 |
8331 |
390.74 |
| Aug 05 2016 |
5673 |
402.78 |
| Aug 05 2016 |
1391 |
303.24 |
| Aug 05 2016 |
2673 |
303.24 |
| Aug 01 2016 |
174 |
244.89 |
| Jul 29 2016 |
1340 |
303.24 |
| Jul 29 2016 |
5681 |
402.78 |
| Jul 29 2016 |
8363 |
390.74 |
| Jul 29 2016 |
2661 |
303.24 |
| Jul 22 2016 |
1401 |
303.24 |
| Jul 22 2016 |
5791 |
402.78 |
| Jul 22 2016 |
8505 |
390.74 |
| Jul 22 2016 |
2756 |
303.24 |
| Jul 01 2016 |
166 |
244.89 |
| Jun 22 2016 |
1485 |
303.24 |
| Jun 22 2016 |
8733 |
390.74 |
| Jun 22 2016 |
5772 |
402.78 |
| Jun 22 2016 |
3213 |
303.24 |
| Jun 15 2016 |
1528 |
303.24 |
| Jun 15 2016 |
8809 |
390.74 |
| Jun 15 2016 |
5952 |
402.78 |
| Jun 15 2016 |
3278 |
303.24 |
| Jun 08 2016 |
8899 |
390.74 |
| Jun 08 2016 |
6020 |
402.78 |
| Jun 08 2016 |
1492 |
303.24 |
| Jun 08 2016 |
3283 |
303.24 |
| Jun 01 2016 |
6196 |
402.78 |
| Jun 01 2016 |
8930 |
390.74 |
| Jun 01 2016 |
1540 |
303.24 |
| Jun 01 2016 |
161 |
244.89 |
| Jun 01 2016 |
3477 |
303.24 |
| May 25 2016 |
8959 |
390.74 |
| May 25 2016 |
6144 |
402.78 |
| May 25 2016 |
1551 |
303.24 |
| May 25 2016 |
3524 |
303.24 |
| May 18 2016 |
6170 |
402.78 |
| May 18 2016 |
9023 |
390.74 |
| May 18 2016 |
1985 |
313.77 |
| May 18 2016 |
4257 |
313.77 |
| May 11 2016 |
1985 |
314.1 |
| May 11 2016 |
9000 |
390.74 |
| May 11 2016 |
6082 |
402.78 |
| May 11 2016 |
4286 |
314.1 |
| May 04 2016 |
6093 |
402.78 |
| May 04 2016 |
8935 |
390.74 |
| May 04 2016 |
1986 |
314.1 |
| May 04 2016 |
4264 |
314.1 |
| May 01 2016 |
168 |
244.89 |
| Apr 27 2016 |
4047 |
332.42 |
| Apr 27 2016 |
6242 |
402.78 |
| Apr 27 2016 |
1868 |
309 |
| Apr 27 2016 |
3063 |
295.09 |
| Apr 20 2016 |
1892 |
309 |
| Apr 20 2016 |
2449 |
303.25 |
| Apr 20 2016 |
3149 |
295.09 |
| Apr 13 2016 |
2421 |
303.25 |
| Apr 13 2016 |
1251 |
290.47 |
| Apr 13 2016 |
2526 |
284.46 |
| Apr 06 2016 |
1295 |
290.47 |
| Apr 06 2016 |
2449 |
303.25 |
| Apr 06 2016 |
2556 |
284.46 |
| Apr 01 2016 |
156 |
244.89 |
| Mar 30 2016 |
1273 |
290.47 |
| Mar 30 2016 |
2418 |
303.25 |
| Mar 30 2016 |
2541 |
284.46 |
| Mar 23 2016 |
2429 |
303.25 |
| Mar 23 2016 |
1339 |
290.47 |
| Mar 23 2016 |
2586 |
284.46 |
| Mar 16 2016 |
2377 |
303.25 |
| Mar 16 2016 |
1356 |
290.47 |
| Mar 16 2016 |
2548 |
284.46 |
| Mar 09 2016 |
2371 |
303.25 |
| Mar 09 2016 |
1391 |
290.47 |
| Mar 09 2016 |
2569 |
284.46 |
| Mar 02 2016 |
1878 |
303.43 |
| Mar 02 2016 |
2350 |
303.25 |
| Mar 02 2016 |
3027 |
293.07 |
| Mar 01 2016 |
168 |
244.89 |
| Feb 24 2016 |
2342 |
303.25 |
| Feb 24 2016 |
1897 |
303.43 |
| Feb 24 2016 |
3028 |
293.07 |
| Feb 17 2016 |
2352 |
303.25 |
| Feb 17 2016 |
1713 |
298.02 |
| Feb 17 2016 |
3008 |
292.01 |
| Feb 10 2016 |
1726 |
298.02 |
| Feb 10 2016 |
2381 |
303.25 |
| Feb 10 2016 |
3046 |
292.01 |
| Feb 03 2016 |
2388 |
303.25 |
| Feb 03 2016 |
1739 |
298.02 |
| Feb 03 2016 |
3051 |
292.01 |
| Jan 27 2016 |
2391 |
303.25 |
| Jan 27 2016 |
1884 |
301.45 |
| Jan 27 2016 |
3064 |
292.01 |
| Jan 20 2016 |
2401 |
303.25 |
| Jan 20 2016 |
1891 |
301.45 |
| Jan 20 2016 |
3067 |
292.01 |
| Jan 13 2016 |
1893 |
301.45 |
| Jan 13 2016 |
2405 |
303.25 |
| Jan 13 2016 |
3073 |
292.01 |
| Jan 06 2016 |
2407 |
303.25 |
| Jan 06 2016 |
1893 |
301.45 |
| Jan 06 2016 |
3073 |
292.01 |
| Dec 30 2015 |
2405 |
303.25 |
| Dec 30 2015 |
1893 |
301.45 |
| Dec 30 2015 |
3073 |
292.01 |
| Dec 23 2015 |
2405 |
303.25 |
| Dec 23 2015 |
1893 |
301.45 |
| Dec 23 2015 |
3073 |
292.01 |
| Dec 16 2015 |
2405 |
303.25 |
| Dec 16 2015 |
1893 |
301.45 |
| Dec 16 2015 |
3073 |
292.01 |
| Dec 09 2015 |
2405 |
303.25 |
| Dec 09 2015 |
1893 |
301.45 |
| Dec 09 2015 |
3074 |
292.01 |
| Dec 02 2015 |
2405 |
303.25 |
| Dec 02 2015 |
1893 |
301.45 |
| Dec 02 2015 |
3074 |
292.01 |
| Nov 25 2015 |
1893 |
301.45 |
| Nov 25 2015 |
2405 |
303.25 |
| Nov 25 2015 |
3074 |
292.01 |
| Nov 18 2015 |
2405 |
303.25 |
| Nov 18 2015 |
1893 |
301.45 |
| Nov 18 2015 |
3074 |
292.01 |
| Nov 11 2015 |
2405 |
303.25 |
| Nov 11 2015 |
1892 |
301.45 |
| Nov 11 2015 |
3074 |
292.01 |
| Nov 04 2015 |
1892 |
301.45 |
| Nov 04 2015 |
2405 |
303.25 |
| Nov 04 2015 |
3074 |
292.01 |
| Oct 28 2015 |
2398 |
303.25 |
| Oct 28 2015 |
1892 |
301.45 |
| Oct 28 2015 |
3073 |
292.01 |
| Oct 21 2015 |
1886 |
301.45 |
| Oct 21 2015 |
2405 |
303.25 |
| Oct 21 2015 |
3078 |
292.01 |
| Oct 14 2015 |
1887 |
301.45 |
| Oct 14 2015 |
2405 |
303.25 |
| Oct 14 2015 |
3076 |
292.01 |
| Oct 07 2015 |
2404 |
303.25 |
| Oct 07 2015 |
1884 |
301.45 |
| Oct 07 2015 |
3075 |
292.01 |
| Sep 30 2015 |
2408 |
303.25 |
| Sep 30 2015 |
1884 |
301.45 |
| Sep 30 2015 |
3073 |
292.01 |
| Sep 23 2015 |
2406 |
303.25 |
| Sep 23 2015 |
1673 |
296.18 |
| Sep 23 2015 |
3088 |
292.01 |
| Sep 16 2015 |
1663 |
296.18 |
| Sep 16 2015 |
2405 |
303.25 |
| Sep 16 2015 |
3086 |
292.01 |
| Sep 09 2015 |
2411 |
303.25 |
| Sep 09 2015 |
2006 |
304.46 |
| Sep 09 2015 |
3248 |
295.01 |
| Sep 02 2015 |
2401 |
303.25 |
| Sep 02 2015 |
1627 |
295.06 |
| Sep 02 2015 |
2965 |
290.9 |
| Aug 26 2015 |
1675 |
295.06 |
| Aug 26 2015 |
2466 |
303.25 |
| Aug 26 2015 |
3017 |
290.9 |
| Aug 19 2015 |
2472 |
303.25 |
| Aug 19 2015 |
1744 |
295.06 |
| Aug 19 2015 |
3063 |
290.9 |
| Aug 12 2015 |
2502 |
303.25 |
| Aug 12 2015 |
1708 |
295.06 |
| Aug 12 2015 |
3068 |
290.9 |
| Aug 05 2015 |
2309 |
298.93 |
| Aug 05 2015 |
1713 |
295.06 |
| Aug 05 2015 |
3106 |
290.9 |
| Jul 29 2015 |
1716 |
295.06 |
| Jul 29 2015 |
2524 |
302.4 |
| Jul 29 2015 |
3154 |
290.9 |
| Jul 22 2015 |
2492 |
302.4 |
| Jul 22 2015 |
1722 |
295.06 |
| Jul 22 2015 |
3141 |
290.9 |
| Jul 15 2015 |
2560 |
302.4 |
| Jul 15 2015 |
1837 |
295.06 |
| Jul 15 2015 |
3210 |
290.9 |
| Jul 08 2015 |
2606 |
302.4 |
| Jul 08 2015 |
1849 |
295.06 |
| Jul 08 2015 |
3313 |
290.9 |
| Jul 01 2015 |
2647 |
302.4 |
| Jul 01 2015 |
1878 |
295.06 |
| Jul 01 2015 |
3339 |
290.9 |
| Jun 24 2015 |
2692 |
302.4 |
| Jun 24 2015 |
1915 |
295.06 |
| Jun 24 2015 |
3374 |
290.9 |
| Jun 17 2015 |
2716 |
302.4 |
| Jun 17 2015 |
1912 |
295.06 |
| Jun 17 2015 |
3467 |
290.9 |
| Jun 10 2015 |
1933 |
295.06 |
| Jun 10 2015 |
2742 |
302.4 |
| Jun 10 2015 |
3394 |
290.9 |
| Jun 03 2015 |
2763 |
302.4 |
| Jun 03 2015 |
2014 |
295.06 |
| Jun 03 2015 |
3480 |
290.9 |
| May 27 2015 |
2778 |
302.4 |
| May 27 2015 |
2001 |
295.06 |
| May 27 2015 |
3494 |
290.9 |
| May 20 2015 |
2042 |
295.06 |
| May 20 2015 |
2812 |
302.4 |
| May 20 2015 |
3543 |
290.9 |
| May 13 2015 |
2813 |
302.4 |
| May 13 2015 |
2066 |
295.06 |
| May 13 2015 |
3241 |
286.82 |
| May 06 2015 |
1994 |
295.06 |
| May 06 2015 |
3104 |
310.33 |
| May 06 2015 |
2756 |
281.22 |
| Apr 29 2015 |
3179 |
310.33 |
| Apr 29 2015 |
2077 |
295.06 |
| Apr 29 2015 |
2838 |
281.22 |
| Apr 22 2015 |
2901 |
310.04 |
| Apr 22 2015 |
3198 |
310.33 |
| Apr 22 2015 |
3501 |
290.78 |
| Apr 15 2015 |
3213 |
310.33 |
| Apr 15 2015 |
2928 |
310.04 |
| Apr 15 2015 |
3557 |
290.78 |
| Apr 08 2015 |
2961 |
310.04 |
| Apr 08 2015 |
3267 |
310.33 |
| Apr 08 2015 |
3607 |
290.78 |
| Apr 01 2015 |
3322 |
310.33 |
| Apr 01 2015 |
3010 |
310.04 |
| Apr 01 2015 |
3662 |
290.78 |
| Mar 25 2015 |
3267 |
310.33 |
| Mar 25 2015 |
2882 |
310.04 |
| Mar 25 2015 |
3598 |
290.78 |
| Mar 18 2015 |
3269 |
310.33 |
| Mar 18 2015 |
3676 |
325.45 |
| Mar 18 2015 |
4061 |
298.15 |
| Mar 11 2015 |
3761 |
325.45 |
| Mar 11 2015 |
3302 |
310.33 |
| Mar 11 2015 |
4260 |
298.15 |
| Mar 04 2015 |
3352 |
310.33 |
| Mar 04 2015 |
3837 |
325.45 |
| Mar 04 2015 |
4304 |
298.15 |
| Feb 25 2015 |
3857 |
325.45 |
| Feb 25 2015 |
3360 |
310.33 |
| Feb 25 2015 |
4326 |
298.15 |
| Feb 18 2015 |
3436 |
317.5 |
| Feb 18 2015 |
3409 |
310.33 |
| Feb 18 2015 |
3698 |
288.02 |
| Feb 11 2015 |
3453 |
317.5 |
| Feb 11 2015 |
3422 |
310.33 |
| Feb 11 2015 |
3707 |
288.02 |
| Feb 04 2015 |
3434 |
310.33 |
| Feb 04 2015 |
3472 |
317.5 |
| Feb 04 2015 |
3717 |
288.02 |
| Jan 28 2015 |
3447 |
310.33 |
| Jan 28 2015 |
3480 |
317.5 |
| Jan 28 2015 |
3732 |
288.02 |
| Jan 21 2015 |
3460 |
310.33 |
| Jan 21 2015 |
3497 |
317.5 |
| Jan 21 2015 |
3747 |
288.02 |
| Jan 14 2015 |
3498 |
317.5 |
| Jan 14 2015 |
3470 |
310.33 |
| Jan 14 2015 |
3754 |
288.02 |
| Jan 07 2015 |
3498 |
317.5 |
| Jan 07 2015 |
3469 |
310.33 |
| Jan 07 2015 |
3753 |
288.02 |
| Dec 31 2014 |
3469 |
310.33 |
| Dec 31 2014 |
3498 |
317.5 |
| Dec 31 2014 |
3750 |
288.02 |
| Dec 24 2014 |
3498 |
317.5 |
| Dec 24 2014 |
3469 |
310.33 |
| Dec 24 2014 |
3750 |
288.02 |
| Dec 17 2014 |
3468 |
310.33 |
| Dec 17 2014 |
3498 |
317.5 |
| Dec 17 2014 |
3752 |
288.02 |
| Dec 10 2014 |
3468 |
310.33 |
| Dec 10 2014 |
3498 |
317.5 |
| Dec 10 2014 |
3752 |
288.02 |
| Dec 03 2014 |
3468 |
310.33 |
| Dec 03 2014 |
3498 |
317.5 |
| Dec 03 2014 |
3752 |
288.02 |
| Nov 26 2014 |
3498 |
317.5 |
| Nov 26 2014 |
3468 |
310.33 |
| Nov 26 2014 |
3752 |
288.02 |
| Nov 19 2014 |
3468 |
310.33 |
| Nov 19 2014 |
3498 |
317.5 |
| Nov 19 2014 |
3752 |
288.02 |
| Nov 12 2014 |
3468 |
310.33 |
| Nov 12 2014 |
3498 |
317.5 |
| Nov 12 2014 |
3752 |
288.02 |
| Nov 05 2014 |
3498 |
317.5 |
| Nov 05 2014 |
3468 |
310.33 |
| Nov 05 2014 |
3752 |
288.02 |
| Oct 29 2014 |
3499 |
317.5 |
| Oct 29 2014 |
3468 |
310.33 |
| Oct 29 2014 |
3753 |
288.02 |
| Oct 22 2014 |
3468 |
310.33 |
| Oct 22 2014 |
3499 |
317.5 |
| Oct 22 2014 |
3763 |
288.02 |
| Oct 15 2014 |
3496 |
317.5 |
| Oct 15 2014 |
3464 |
310.33 |
| Oct 15 2014 |
3768 |
288.02 |
| Oct 08 2014 |
3603 |
319.04 |
| Oct 08 2014 |
3461 |
310.33 |
| Oct 08 2014 |
3978 |
290.94 |
| Oct 01 2014 |
3471 |
310.33 |
| Oct 01 2014 |
3604 |
319.04 |
| Oct 01 2014 |
3978 |
290.94 |
| Sep 24 2014 |
3006 |
301.83 |
| Sep 24 2014 |
3605 |
319.04 |
| Sep 24 2014 |
3962 |
290.94 |
| Sep 17 2014 |
4210 |
328.46 |
| Sep 17 2014 |
3044 |
301.83 |
| Sep 17 2014 |
4879 |
303.33 |
| Sep 10 2014 |
3029 |
301.83 |
| Sep 10 2014 |
4226 |
328.46 |
| Sep 10 2014 |
4888 |
303.33 |
| Sep 03 2014 |
3068 |
301.83 |
| Sep 03 2014 |
4233 |
328.46 |
| Sep 03 2014 |
4937 |
303.33 |
| Aug 27 2014 |
3110 |
301.83 |
| Aug 27 2014 |
4175 |
328.46 |
| Aug 27 2014 |
4931 |
303.33 |
| Aug 20 2014 |
4183 |
328.46 |
| Aug 20 2014 |
2531 |
290.29 |
| Aug 20 2014 |
6246 |
318.92 |
| Aug 13 2014 |
2549 |
290.29 |
| Aug 13 2014 |
4187 |
328.46 |
| Aug 13 2014 |
6304 |
318.92 |
| Aug 06 2014 |
4257 |
328.46 |
| Aug 06 2014 |
7240 |
328.46 |
| Jul 30 2014 |
4268 |
328.46 |
| Jul 30 2014 |
7302 |
328.46 |
| Jul 23 2014 |
2978 |
305.57 |
| Jul 23 2014 |
5277 |
305.57 |
| Jul 16 2014 |
3006 |
305.57 |
| Jul 16 2014 |
5230 |
305.57 |
| Jul 09 2014 |
3009 |
305.57 |
| Jul 09 2014 |
5231 |
305.57 |
| Jul 02 2014 |
3064 |
305.57 |
| Jul 02 2014 |
5336 |
305.57 |
| Jun 25 2014 |
3090 |
305.57 |
| Jun 25 2014 |
5281 |
305.57 |
| Jun 18 2014 |
3125 |
305.57 |
| Jun 18 2014 |
5335 |
305.57 |
| Jun 11 2014 |
3163 |
305.57 |
| Jun 11 2014 |
5374 |
305.57 |
| Jun 04 2014 |
3193 |
305.57 |
| Jun 04 2014 |
5448 |
305.57 |
| May 28 2014 |
3217 |
305.57 |
| May 28 2014 |
5487 |
305.57 |
| May 21 2014 |
3238 |
305.57 |
| May 21 2014 |
5527 |
305.57 |
| May 14 2014 |
3276 |
305.57 |
| May 14 2014 |
5568 |
305.57 |
| May 07 2014 |
3206 |
305.57 |
| May 07 2014 |
5593 |
305.57 |
| Apr 30 2014 |
3528 |
307.7 |
| Apr 30 2014 |
3518 |
296.76 |
| Apr 30 2014 |
5577 |
303.33 |
| Apr 23 2014 |
3609 |
307.7 |
| Apr 23 2014 |
3561 |
296.76 |
| Apr 23 2014 |
5648 |
303.33 |
| Apr 16 2014 |
3570 |
296.76 |
| Apr 16 2014 |
3601 |
307.7 |
| Apr 16 2014 |
5642 |
303.33 |
| Apr 09 2014 |
3640 |
296.76 |
| Apr 09 2014 |
3754 |
307.7 |
| Apr 09 2014 |
5748 |
303.33 |
| Apr 02 2014 |
3807 |
307.7 |
| Apr 02 2014 |
3689 |
296.76 |
| Apr 02 2014 |
5626 |
303.33 |
| Mar 26 2014 |
3763 |
296.76 |
| Mar 26 2014 |
3785 |
307.7 |
| Mar 26 2014 |
5675 |
303.33 |
| Mar 19 2014 |
3796 |
296.76 |
| Mar 19 2014 |
3792 |
307.7 |
| Mar 19 2014 |
5722 |
303.33 |
| Mar 12 2014 |
3810 |
296.76 |
| Mar 12 2014 |
3816 |
307.7 |
| Mar 12 2014 |
5751 |
303.33 |
| Mar 05 2014 |
3799 |
307.7 |
| Mar 05 2014 |
3846 |
296.76 |
| Mar 05 2014 |
5767 |
303.33 |
| Feb 26 2014 |
3867 |
296.76 |
| Feb 26 2014 |
4470 |
318.96 |
| Feb 26 2014 |
6230 |
307.86 |
| Feb 19 2014 |
3892 |
296.76 |
| Feb 19 2014 |
4809 |
323.66 |
| Feb 19 2014 |
6465 |
310.21 |
| Feb 12 2014 |
4801 |
323.66 |
| Feb 12 2014 |
3884 |
296.76 |
| Feb 12 2014 |
6458 |
310.21 |
| Feb 05 2014 |
3940 |
296.76 |
| Feb 05 2014 |
4849 |
323.66 |
| Feb 05 2014 |
6513 |
310.21 |
| Jan 29 2014 |
3976 |
296.76 |
| Jan 29 2014 |
4841 |
323.66 |
| Jan 29 2014 |
6548 |
310.21 |
| Jan 22 2014 |
3988 |
296.76 |
| Jan 22 2014 |
4831 |
323.66 |
| Jan 22 2014 |
6552 |
310.21 |
| Jan 15 2014 |
4003 |
296.76 |
| Jan 15 2014 |
4833 |
323.66 |
| Jan 15 2014 |
6566 |
310.21 |
| Jan 08 2014 |
4006 |
296.76 |
| Jan 08 2014 |
4831 |
323.66 |
| Jan 08 2014 |
6575 |
310.21 |
| Jan 01 2014 |
4006 |
296.76 |
| Jan 01 2014 |
4831 |
323.66 |
| Jan 01 2014 |
6574 |
310.21 |
| Dec 25 2013 |
4831 |
323.66 |
| Dec 25 2013 |
4006 |
296.76 |
| Dec 25 2013 |
6573 |
310.21 |
| Dec 18 2013 |
4006 |
296.76 |
| Dec 18 2013 |
4831 |
323.66 |
| Dec 18 2013 |
6573 |
310.21 |
| Dec 11 2013 |
4006 |
296.76 |
| Dec 11 2013 |
4831 |
323.66 |
| Dec 11 2013 |
6573 |
310.21 |
| Dec 04 2013 |
4832 |
323.66 |
| Dec 04 2013 |
4006 |
296.76 |
| Dec 04 2013 |
6574 |
310.21 |
| Nov 27 2013 |
4832 |
323.66 |
| Nov 27 2013 |
4006 |
296.76 |
| Nov 27 2013 |
6574 |
310.21 |
| Nov 20 2013 |
4006 |
296.76 |
| Nov 20 2013 |
4832 |
323.66 |
| Nov 20 2013 |
6575 |
310.21 |
| Nov 13 2013 |
4832 |
323.66 |
| Nov 13 2013 |
4006 |
296.76 |
| Nov 13 2013 |
6575 |
310.21 |
| Nov 06 2013 |
4832 |
323.66 |
| Nov 06 2013 |
4006 |
296.76 |
| Nov 06 2013 |
6575 |
310.21 |
| Oct 30 2013 |
4006 |
296.76 |
| Oct 30 2013 |
4832 |
323.66 |
| Oct 30 2013 |
6574 |
310.21 |
| Oct 23 2013 |
4006 |
296.76 |
| Oct 23 2013 |
4829 |
323.66 |
| Oct 23 2013 |
6574 |
310.21 |
| Oct 16 2013 |
4849 |
323.66 |
| Oct 16 2013 |
3999 |
296.76 |
| Oct 16 2013 |
6567 |
310.21 |
| Oct 09 2013 |
4009 |
296.76 |
| Oct 09 2013 |
4828 |
323.66 |
| Oct 09 2013 |
6567 |
310.21 |
| Oct 02 2013 |
4010 |
296.76 |
| Oct 02 2013 |
4836 |
323.66 |
| Oct 02 2013 |
6574 |
310.21 |
| Sep 25 2013 |
3989 |
296.76 |
| Sep 25 2013 |
4820 |
323.66 |
| Sep 25 2013 |
6563 |
310.21 |
| Sep 18 2013 |
4790 |
323.66 |
| Sep 18 2013 |
3972 |
296.76 |
| Sep 18 2013 |
6518 |
310.21 |
| Sep 11 2013 |
3961 |
296.76 |
| Sep 11 2013 |
4809 |
323.66 |
| Sep 11 2013 |
6485 |
310.21 |
| Sep 04 2013 |
3988 |
296.76 |
| Sep 04 2013 |
4294 |
314.73 |
| Sep 04 2013 |
6273 |
307.54 |
| Aug 28 2013 |
4301 |
314.73 |
| Aug 28 2013 |
4025 |
296.76 |
| Aug 28 2013 |
6301 |
307.54 |
| Aug 21 2013 |
4076 |
296.76 |
| Aug 21 2013 |
4322 |
314.73 |
| Aug 21 2013 |
6349 |
307.54 |
| Aug 14 2013 |
4111 |
296.76 |
| Aug 14 2013 |
4329 |
314.73 |
| Aug 14 2013 |
6056 |
307.54 |
| Aug 07 2013 |
4184 |
296.76 |
| Aug 07 2013 |
4325 |
314.73 |
| Aug 07 2013 |
6127 |
307.54 |
| Jul 31 2013 |
4228 |
296.76 |
| Jul 31 2013 |
4411 |
314.73 |
| Jul 31 2013 |
6186 |
307.54 |
| Jul 24 2013 |
4259 |
296.76 |
| Jul 24 2013 |
4398 |
314.73 |
| Jul 24 2013 |
6227 |
307.54 |
| Jul 17 2013 |
4282 |
296.76 |
| Jul 17 2013 |
4427 |
314.73 |
| Jul 17 2013 |
6232 |
307.54 |
| Jul 10 2013 |
4453 |
314.73 |
| Jul 10 2013 |
4341 |
296.76 |
| Jul 10 2013 |
6315 |
307.54 |
| Jul 03 2013 |
4537 |
316.12 |
| Jul 03 2013 |
7092 |
316.12 |
| Jun 26 2013 |
4539 |
316.12 |
| Jun 26 2013 |
7238 |
316.12 |
| Jun 19 2013 |
4611 |
316.12 |
| Jun 19 2013 |
7321 |
316.12 |
| Jun 12 2013 |
4690 |
316.12 |
| Jun 12 2013 |
7427 |
316.12 |
| Jun 05 2013 |
4670 |
316.12 |
| Jun 05 2013 |
7367 |
316.12 |
| May 29 2013 |
4605 |
316.12 |
| May 29 2013 |
7379 |
316.12 |
| May 22 2013 |
4744 |
316.12 |
| May 22 2013 |
7548 |
316.12 |
| May 15 2013 |
4788 |
316.12 |
| May 15 2013 |
7576 |
316.12 |
| May 08 2013 |
4789 |
316.12 |
| May 08 2013 |
7520 |
316.12 |
| May 01 2013 |
4938 |
316.12 |
| May 01 2013 |
5159 |
300.56 |
| May 01 2013 |
7150 |
310.93 |
| Apr 24 2013 |
5155 |
300.56 |
| Apr 24 2013 |
4828 |
316.12 |
| Apr 24 2013 |
7109 |
310.93 |
| Apr 17 2013 |
5232 |
300.56 |
| Apr 17 2013 |
3829 |
296.89 |
| Apr 17 2013 |
6152 |
298.72 |
| Apr 10 2013 |
5176 |
300.56 |
| Apr 10 2013 |
3865 |
296.89 |
| Apr 10 2013 |
6195 |
298.72 |
| Apr 03 2013 |
3912 |
296.89 |
| Apr 03 2013 |
5181 |
300.56 |
| Apr 03 2013 |
6233 |
298.72 |
| Mar 27 2013 |
5218 |
300.56 |
| Mar 27 2013 |
4021 |
296.89 |
| Mar 27 2013 |
6305 |
298.72 |
| Mar 20 2013 |
5162 |
300.56 |
| Mar 20 2013 |
4024 |
296.89 |
| Mar 20 2013 |
10858 |
346.36 |
| Mar 13 2013 |
2914 |
296.89 |
| Mar 13 2013 |
10884 |
346.36 |
| Oct 19 2012 |
4329 |
300.56 |
| Oct 19 2012 |
3719 |
296.89 |
| Oct 19 2012 |
9590 |
345.59 |
| Sep 23 2012 |
3726 |
296.89 |
| Sep 23 2012 |
4309 |
300.56 |
| Sep 23 2012 |
9562 |
345.59 |
| Aug 31 2012 |
4193 |
300.56 |
| Aug 31 2012 |
10484 |
355.54 |
| Aug 24 2012 |
4155 |
300.56 |
| Aug 24 2012 |
10428 |
355.54 |
| Aug 10 2012 |
4092 |
300.56 |
| Aug 10 2012 |
10266 |
355.54 |
| Aug 03 2012 |
4021 |
300.56 |
| Aug 03 2012 |
10182 |
355.54 |
| Jul 27 2012 |
3961 |
300.56 |
| Jul 27 2012 |
10044 |
355.54 |
| Jul 06 2012 |
3882 |
300.56 |
| Jul 06 2012 |
9846 |
355.54 |
| Jun 22 2012 |
3626 |
300.56 |
| Jun 22 2012 |
9451 |
355.54 |
| Jun 15 2012 |
3678 |
300.56 |
| Jun 15 2012 |
9877 |
355.54 |
| Jun 08 2012 |
3650 |
300.56 |
| Jun 08 2012 |
9798 |
355.54 |
| Jun 01 2012 |
11066 |
369.29 |
| May 25 2012 |
10311 |
369.29 |
| May 18 2012 |
10458 |
369.29 |
| May 11 2012 |
10462 |
369.29 |
| May 04 2012 |
10245 |
369.29 |
| Apr 27 2012 |
10045 |
369.29 |
| Apr 13 2012 |
9443 |
369.29 |
| Apr 06 2012 |
9228 |
369.29 |
| Mar 27 2012 |
7330 |
344.59 |
