| Feb 01 2020 |
51 |
154.5 |
| Jan 01 2020 |
51 |
154.5 |
| Dec 01 2019 |
52 |
154.5 |
| Nov 01 2019 |
45 |
154.5 |
| Oct 01 2019 |
45 |
154.5 |
| Sep 01 2019 |
45 |
154.5 |
| Aug 01 2019 |
46 |
154.5 |
| Jul 01 2019 |
52 |
152.5 |
| Jun 01 2019 |
52 |
152.5 |
| May 01 2019 |
51 |
152.5 |
| Apr 01 2019 |
36 |
145.48 |
| Mar 01 2019 |
25 |
140.4 |
| Feb 01 2019 |
21 |
133.18 |
| Jan 01 2019 |
21 |
133.18 |
| Dec 01 2018 |
21 |
133.18 |
| Nov 01 2018 |
21 |
133.18 |
| Oct 01 2018 |
22 |
133.18 |
| Sep 01 2018 |
22 |
133.18 |
| Aug 01 2018 |
22 |
133.18 |
| Jul 01 2018 |
16 |
133.18 |
| Jun 29 2018 |
221 |
271.36 |
| Jun 29 2018 |
106 |
264.69 |
| Jun 29 2018 |
274 |
268.02 |
| Jun 22 2018 |
116 |
264.69 |
| Jun 22 2018 |
231 |
271.36 |
| Jun 22 2018 |
287 |
268.02 |
| Jun 15 2018 |
240 |
271.36 |
| Jun 15 2018 |
125 |
264.69 |
| Jun 15 2018 |
298 |
268.02 |
| Jun 08 2018 |
663 |
303.22 |
| Jun 08 2018 |
239 |
271.36 |
| Jun 08 2018 |
751 |
296.84 |
| Jun 01 2018 |
14 |
133.18 |
| Jun 01 2018 |
318 |
271.36 |
| Jun 01 2018 |
675 |
303.22 |
| Jun 01 2018 |
947 |
296.84 |
| May 25 2018 |
236 |
274.24 |
| May 25 2018 |
316 |
271.36 |
| May 25 2018 |
363 |
267.12 |
| May 18 2018 |
324 |
271.36 |
| May 18 2018 |
240 |
274.24 |
| May 18 2018 |
367 |
267.12 |
| May 11 2018 |
237 |
274.24 |
| May 11 2018 |
319 |
271.36 |
| May 11 2018 |
366 |
267.12 |
| May 04 2018 |
254 |
274.24 |
| May 04 2018 |
327 |
271.36 |
| May 04 2018 |
375 |
267.12 |
| May 01 2018 |
10 |
133.18 |
| Apr 27 2018 |
244 |
274.24 |
| Apr 27 2018 |
339 |
271.36 |
| Apr 27 2018 |
372 |
267.12 |
| Apr 20 2018 |
263 |
274.24 |
| Apr 20 2018 |
346 |
271.36 |
| Apr 20 2018 |
380 |
267.12 |
| Apr 13 2018 |
268 |
274.24 |
| Apr 13 2018 |
344 |
271.36 |
| Apr 13 2018 |
380 |
267.12 |
| Apr 06 2018 |
272 |
274.24 |
| Apr 06 2018 |
341 |
271.36 |
| Apr 06 2018 |
381 |
267.12 |
| Apr 01 2018 |
3 |
126.7 |
| Mar 30 2018 |
284 |
274.24 |
| Mar 30 2018 |
358 |
271.36 |
| Mar 30 2018 |
383 |
267.12 |
| Mar 23 2018 |
360 |
271.36 |
| Mar 23 2018 |
177 |
263.53 |
| Mar 23 2018 |
393 |
267.12 |
| Mar 16 2018 |
368 |
271.36 |
| Mar 16 2018 |
176 |
263.53 |
| Mar 16 2018 |
404 |
267.12 |
| Mar 09 2018 |
177 |
263.53 |
| Mar 09 2018 |
378 |
271.36 |
| Mar 09 2018 |
417 |
267.12 |
| Mar 02 2018 |
176 |
263.53 |
| Mar 02 2018 |
940 |
304.21 |
| Mar 02 2018 |
513 |
267.12 |
| Mar 01 2018 |
4 |
122.95 |
| Feb 23 2018 |
961 |
304.21 |
| Feb 23 2018 |
177 |
263.53 |
| Feb 23 2018 |
518 |
267.12 |
| Feb 16 2018 |
178 |
263.53 |
| Feb 16 2018 |
971 |
304.21 |
| Feb 16 2018 |
522 |
267.12 |
| Feb 09 2018 |
180 |
263.53 |
| Feb 09 2018 |
971 |
304.21 |
| Feb 09 2018 |
523 |
267.12 |
| Feb 02 2018 |
184 |
263.53 |
| Feb 02 2018 |
973 |
304.21 |
| Feb 02 2018 |
525 |
267.12 |
| Feb 01 2018 |
3 |
122.5 |
| Jan 26 2018 |
182 |
263.53 |
| Jan 26 2018 |
975 |
304.21 |
| Jan 26 2018 |
526 |
267.12 |
| Jan 19 2018 |
182 |
263.53 |
| Jan 19 2018 |
980 |
304.21 |
| Jan 19 2018 |
527 |
267.12 |
| Jan 12 2018 |
182 |
263.53 |
| Jan 12 2018 |
981 |
304.21 |
| Jan 12 2018 |
529 |
267.12 |
| Jan 05 2018 |
981 |
304.21 |
| Jan 05 2018 |
184 |
263.53 |
| Jan 05 2018 |
530 |
267.12 |
| Dec 29 2017 |
184 |
263.53 |
| Dec 29 2017 |
981 |
304.21 |
| Dec 29 2017 |
530 |
267.12 |
| Dec 22 2017 |
184 |
263.53 |
| Dec 22 2017 |
981 |
304.21 |
| Dec 22 2017 |
530 |
267.12 |
| Dec 15 2017 |
981 |
304.21 |
| Dec 15 2017 |
184 |
263.53 |
| Dec 15 2017 |
530 |
267.12 |
| Dec 08 2017 |
981 |
304.21 |
| Dec 08 2017 |
184 |
263.53 |
| Dec 08 2017 |
530 |
267.12 |
| Dec 01 2017 |
3 |
122.5 |
| Dec 01 2017 |
184 |
263.53 |
| Dec 01 2017 |
981 |
304.21 |
| Dec 01 2017 |
530 |
267.12 |
| Nov 24 2017 |
981 |
304.21 |
| Nov 24 2017 |
184 |
263.53 |
| Nov 24 2017 |
530 |
267.12 |
| Nov 17 2017 |
981 |
304.21 |
| Nov 17 2017 |
184 |
263.53 |
| Nov 17 2017 |
530 |
267.12 |
| Nov 10 2017 |
184 |
263.53 |
| Nov 10 2017 |
982 |
304.21 |
| Nov 10 2017 |
530 |
267.12 |
| Nov 03 2017 |
184 |
263.53 |
| Nov 03 2017 |
982 |
304.21 |
| Nov 03 2017 |
530 |
267.12 |
| Nov 01 2017 |
3 |
122.5 |
| Oct 27 2017 |
988 |
304.21 |
| Oct 27 2017 |
184 |
263.53 |
| Oct 27 2017 |
530 |
267.12 |
| Oct 20 2017 |
184 |
263.53 |
| Oct 20 2017 |
982 |
304.21 |
| Oct 20 2017 |
529 |
267.12 |
| Oct 13 2017 |
184 |
263.53 |
| Oct 13 2017 |
981 |
304.21 |
| Oct 13 2017 |
529 |
267.12 |
| Oct 06 2017 |
184 |
263.53 |
| Oct 06 2017 |
980 |
304.21 |
| Oct 06 2017 |
529 |
267.12 |
| Oct 01 2017 |
3 |
122.5 |
| Sep 29 2017 |
980 |
304.21 |
| Sep 29 2017 |
184 |
263.53 |
| Sep 29 2017 |
529 |
267.12 |
| Sep 22 2017 |
184 |
263.53 |
| Sep 22 2017 |
992 |
304.21 |
| Sep 22 2017 |
531 |
267.12 |
| Sep 15 2017 |
191 |
263.53 |
| Sep 15 2017 |
990 |
304.21 |
| Sep 15 2017 |
536 |
267.12 |
| Sep 08 2017 |
978 |
304.21 |
| Sep 08 2017 |
202 |
263.53 |
| Sep 08 2017 |
550 |
267.12 |
| Sep 01 2017 |
3 |
122.5 |
| Sep 01 2017 |
205 |
263.53 |
| Sep 01 2017 |
943 |
304.21 |
| Sep 01 2017 |
480 |
267.12 |
| Aug 25 2017 |
206 |
263.53 |
| Aug 25 2017 |
1110 |
304.21 |
| Aug 25 2017 |
478 |
267.12 |
| Aug 18 2017 |
212 |
263.53 |
| Aug 18 2017 |
1108 |
304.21 |
| Aug 18 2017 |
487 |
267.12 |
| Aug 11 2017 |
213 |
263.53 |
| Aug 11 2017 |
1142 |
304.21 |
| Aug 11 2017 |
506 |
267.12 |
| Aug 04 2017 |
219 |
263.53 |
| Aug 04 2017 |
1145 |
304.21 |
| Aug 04 2017 |
503 |
267.12 |
| Aug 01 2017 |
3 |
122.5 |
| Jul 28 2017 |
218 |
263.53 |
| Jul 28 2017 |
1159 |
304.21 |
| Jul 28 2017 |
511 |
267.12 |
| Jul 21 2017 |
1196 |
304.21 |
| Jul 21 2017 |
244 |
263.53 |
| Jul 21 2017 |
533 |
267.12 |
| Jul 14 2017 |
248 |
263.53 |
| Jul 14 2017 |
1206 |
304.21 |
| Jul 14 2017 |
533 |
267.12 |
| Jul 07 2017 |
255 |
263.53 |
| Jul 07 2017 |
1224 |
304.21 |
| Jul 07 2017 |
539 |
267.12 |
| Jul 01 2017 |
1 |
122.5 |
| Jun 30 2017 |
1899 |
320.64 |
| Jun 30 2017 |
364 |
271.98 |
| Jun 30 2017 |
651 |
271.98 |
| Jun 23 2017 |
1962 |
320.64 |
| Jun 23 2017 |
597 |
271.98 |
| Jun 23 2017 |
635 |
271.98 |
| Jun 16 2017 |
751 |
277.46 |
| Jun 16 2017 |
1952 |
320.64 |
| Jun 16 2017 |
510 |
265.93 |
| Jun 09 2017 |
1806 |
320.64 |
| Jun 09 2017 |
778 |
277.46 |
| Jun 09 2017 |
492 |
265.93 |
| Jun 02 2017 |
1932 |
320.64 |
| Jun 02 2017 |
1314 |
296.11 |
| Jun 02 2017 |
865 |
279.92 |
| Jun 01 2017 |
1 |
122.5 |
| May 26 2017 |
1366 |
297.18 |
| May 26 2017 |
1972 |
320.64 |
| May 26 2017 |
1374 |
293.08 |
| May 19 2017 |
1353 |
297.18 |
| May 19 2017 |
2014 |
320.64 |
| May 19 2017 |
1380 |
293.08 |
| May 12 2017 |
2029 |
320.64 |
| May 12 2017 |
312 |
243.39 |
| May 12 2017 |
1437 |
294.89 |
| May 05 2017 |
328 |
243.39 |
| May 05 2017 |
2039 |
320.64 |
| May 05 2017 |
1481 |
294.89 |
| May 01 2017 |
2 |
122.5 |
| Apr 28 2017 |
430 |
257.74 |
| Apr 28 2017 |
2059 |
320.64 |
| Apr 28 2017 |
1263 |
289.19 |
| Apr 21 2017 |
448 |
257.74 |
| Apr 21 2017 |
2107 |
320.64 |
| Apr 21 2017 |
1294 |
289.19 |
| Apr 14 2017 |
2163 |
320.64 |
| Apr 14 2017 |
451 |
257.74 |
| Apr 14 2017 |
1321 |
289.19 |
| Apr 07 2017 |
542 |
261.05 |
| Apr 07 2017 |
2143 |
320.64 |
| Apr 07 2017 |
1033 |
284.88 |
| Apr 01 2017 |
2 |
123.56 |
| Mar 31 2017 |
561 |
261.05 |
| Mar 31 2017 |
2176 |
320.64 |
| Mar 31 2017 |
1063 |
284.88 |
| Mar 24 2017 |
2137 |
320.64 |
| Mar 24 2017 |
552 |
261.05 |
| Mar 24 2017 |
1057 |
284.88 |
| Mar 17 2017 |
564 |
261.05 |
| Mar 17 2017 |
2169 |
320.64 |
| Mar 17 2017 |
1060 |
284.88 |
| Mar 10 2017 |
569 |
261.05 |
| Mar 10 2017 |
2174 |
320.64 |
| Mar 10 2017 |
1074 |
284.88 |
| Mar 03 2017 |
564 |
261.05 |
| Mar 03 2017 |
491 |
261.05 |
| Mar 01 2017 |
2 |
126.81 |
| Feb 24 2017 |
581 |
261.05 |
| Feb 24 2017 |
506 |
261.05 |
| Feb 17 2017 |
543 |
261.05 |
| Feb 17 2017 |
510 |
261.05 |
| Feb 10 2017 |
540 |
261.05 |
| Feb 10 2017 |
512 |
261.05 |
| Feb 03 2017 |
541 |
261.05 |
| Feb 03 2017 |
512 |
261.05 |
| Feb 01 2017 |
3 |
128.83 |
| Jan 27 2017 |
541 |
261.05 |
| Jan 27 2017 |
514 |
261.05 |
| Jan 20 2017 |
539 |
261.05 |
| Jan 20 2017 |
515 |
261.05 |
| Jan 13 2017 |
539 |
261.05 |
| Jan 13 2017 |
515 |
261.05 |
| Jan 06 2017 |
563 |
262.71 |
| Jan 06 2017 |
546 |
262.71 |
| Dec 30 2016 |
564 |
262.71 |
| Dec 30 2016 |
547 |
262.71 |
| Dec 23 2016 |
564 |
262.71 |
| Dec 23 2016 |
547 |
262.71 |
| Dec 16 2016 |
564 |
262.71 |
| Dec 16 2016 |
547 |
262.71 |
| Dec 09 2016 |
564 |
262.71 |
| Dec 09 2016 |
547 |
262.71 |
| Dec 02 2016 |
564 |
262.71 |
| Dec 02 2016 |
547 |
262.71 |
| Nov 25 2016 |
564 |
262.71 |
| Nov 25 2016 |
547 |
262.71 |
| Nov 18 2016 |
564 |
262.71 |
| Nov 18 2016 |
547 |
262.71 |
| Nov 11 2016 |
564 |
262.71 |
| Nov 11 2016 |
547 |
262.71 |
| Nov 04 2016 |
564 |
262.71 |
| Nov 04 2016 |
547 |
262.71 |
| Nov 01 2016 |
3 |
128.83 |
| Oct 28 2016 |
564 |
262.71 |
| Oct 28 2016 |
546 |
262.71 |
| Oct 21 2016 |
566 |
262.71 |
| Oct 21 2016 |
548 |
262.71 |
| Oct 14 2016 |
549 |
261.05 |
| Oct 14 2016 |
520 |
261.05 |
| Oct 07 2016 |
549 |
261.05 |
| Oct 07 2016 |
521 |
261.05 |
| Oct 01 2016 |
3 |
128.83 |
| Sep 30 2016 |
550 |
261.05 |
| Sep 30 2016 |
520 |
261.05 |
| Sep 23 2016 |
550 |
261.05 |
| Sep 23 2016 |
520 |
261.05 |
| Sep 16 2016 |
558 |
261.05 |
| Sep 16 2016 |
534 |
261.05 |
| Sep 09 2016 |
567 |
261.05 |
| Sep 09 2016 |
564 |
261.05 |
| Sep 02 2016 |
590 |
261.05 |
| Sep 02 2016 |
578 |
261.05 |
| Sep 01 2016 |
3 |
128.83 |
| Aug 26 2016 |
592 |
261.05 |
| Aug 26 2016 |
585 |
261.05 |
| Aug 19 2016 |
595 |
261.05 |
| Aug 19 2016 |
586 |
261.05 |
| Aug 12 2016 |
606 |
261.05 |
| Aug 12 2016 |
888 |
261.05 |
| Aug 05 2016 |
370 |
243.39 |
| Aug 05 2016 |
632 |
243.39 |
| Aug 01 2016 |
3 |
128.83 |
| Jul 29 2016 |
372 |
243.39 |
| Jul 29 2016 |
614 |
243.39 |
| Jul 22 2016 |
385 |
243.39 |
| Jul 22 2016 |
632 |
243.39 |
| Jul 01 2016 |
3 |
128.83 |
| Jun 22 2016 |
7445 |
392.55 |
| Jun 22 2016 |
2347 |
307.87 |
| Jun 22 2016 |
5726 |
336.09 |
| Jun 15 2016 |
7546 |
392.55 |
| Jun 15 2016 |
2400 |
307.87 |
| Jun 15 2016 |
5814 |
336.09 |
| Jun 08 2016 |
2434 |
307.87 |
| Jun 08 2016 |
7537 |
392.55 |
| Jun 08 2016 |
5851 |
336.09 |
| Jun 01 2016 |
7116 |
372.35 |
| Jun 01 2016 |
7600 |
392.55 |
| Jun 01 2016 |
3 |
128.83 |
| Jun 01 2016 |
11292 |
382.45 |
| May 25 2016 |
1992 |
296.75 |
| May 25 2016 |
4549 |
357.11 |
| May 25 2016 |
5287 |
326.93 |
| May 18 2016 |
1861 |
293.64 |
| May 18 2016 |
4591 |
357.11 |
| May 18 2016 |
4670 |
319.03 |
| May 11 2016 |
4607 |
357.11 |
| May 11 2016 |
1884 |
293.64 |
| May 11 2016 |
4662 |
319.03 |
| May 04 2016 |
1842 |
293.64 |
| May 04 2016 |
4579 |
357.11 |
| May 04 2016 |
4664 |
319.03 |
| May 01 2016 |
3 |
128.83 |
| Apr 27 2016 |
1903 |
293.64 |
| Apr 27 2016 |
4728 |
357.11 |
| Apr 27 2016 |
4739 |
319.03 |
| Apr 20 2016 |
4768 |
357.11 |
| Apr 20 2016 |
1989 |
293.64 |
| Apr 20 2016 |
4842 |
319.03 |
| Apr 13 2016 |
1971 |
293.64 |
| Apr 13 2016 |
4923 |
357.11 |
| Apr 13 2016 |
4839 |
319.03 |
| Apr 06 2016 |
5016 |
357.11 |
| Apr 06 2016 |
2002 |
293.64 |
| Apr 06 2016 |
4892 |
319.03 |
| Apr 01 2016 |
2 |
131.18 |
| Mar 30 2016 |
4949 |
357.11 |
| Mar 30 2016 |
1964 |
293.64 |
| Mar 30 2016 |
4846 |
319.03 |
| Mar 23 2016 |
1980 |
293.64 |
| Mar 23 2016 |
3755 |
338.75 |
| Mar 23 2016 |
3597 |
300.93 |
| Mar 16 2016 |
1931 |
293.64 |
| Mar 16 2016 |
3817 |
338.75 |
| Mar 16 2016 |
3564 |
300.93 |
| Mar 09 2016 |
1925 |
293.64 |
| Mar 09 2016 |
3836 |
338.75 |
| Mar 09 2016 |
3575 |
300.93 |
| Mar 02 2016 |
2487 |
316.73 |
| Mar 02 2016 |
1914 |
293.64 |
| Mar 02 2016 |
2011 |
273.8 |
| Mar 01 2016 |
1 |
127.5 |
| Feb 24 2016 |
1909 |
293.64 |
| Feb 24 2016 |
2516 |
316.73 |
| Feb 24 2016 |
2023 |
273.8 |
| Feb 17 2016 |
1923 |
293.64 |
| Feb 17 2016 |
1274 |
286.63 |
| Feb 17 2016 |
1389 |
257.87 |
| Feb 10 2016 |
1288 |
286.63 |
| Feb 10 2016 |
1948 |
293.64 |
| Feb 10 2016 |
1402 |
257.87 |
| Feb 03 2016 |
1951 |
293.64 |
| Feb 03 2016 |
1302 |
286.63 |
| Feb 03 2016 |
1403 |
257.87 |
| Jan 27 2016 |
1956 |
293.64 |
| Jan 27 2016 |
1312 |
286.63 |
| Jan 27 2016 |
1409 |
257.87 |
| Jan 20 2016 |
1962 |
293.64 |
| Jan 20 2016 |
1320 |
286.63 |
| Jan 20 2016 |
1411 |
257.87 |
| Jan 13 2016 |
1322 |
286.63 |
| Jan 13 2016 |
1964 |
293.64 |
| Jan 13 2016 |
1412 |
257.87 |
| Jan 06 2016 |
1965 |
293.64 |
| Jan 06 2016 |
1322 |
286.63 |
| Jan 06 2016 |
1413 |
257.87 |
| Dec 30 2015 |
1962 |
293.64 |
| Dec 30 2015 |
1322 |
286.63 |
| Dec 30 2015 |
1411 |
257.87 |
| Dec 23 2015 |
1962 |
293.64 |
| Dec 23 2015 |
1322 |
286.63 |
| Dec 23 2015 |
1411 |
257.87 |
| Dec 16 2015 |
1962 |
293.64 |
| Dec 16 2015 |
1322 |
286.63 |
| Dec 16 2015 |
1411 |
257.87 |
| Dec 09 2015 |
1962 |
293.64 |
| Dec 09 2015 |
1322 |
286.63 |
| Dec 09 2015 |
1412 |
257.87 |
| Dec 02 2015 |
1963 |
293.64 |
| Dec 02 2015 |
1322 |
286.63 |
| Dec 02 2015 |
1412 |
257.87 |
| Nov 25 2015 |
1322 |
286.63 |
| Nov 25 2015 |
1963 |
293.64 |
| Nov 25 2015 |
1412 |
257.87 |
| Nov 18 2015 |
1963 |
293.64 |
| Nov 18 2015 |
1322 |
286.63 |
| Nov 18 2015 |
1412 |
257.87 |
| Nov 11 2015 |
1963 |
293.64 |
| Nov 11 2015 |
1322 |
286.63 |
| Nov 11 2015 |
1415 |
257.87 |
| Nov 04 2015 |
1322 |
286.63 |
| Nov 04 2015 |
1963 |
293.64 |
| Nov 04 2015 |
1415 |
257.87 |
| Oct 28 2015 |
1960 |
293.64 |
| Oct 28 2015 |
1322 |
286.63 |
| Oct 28 2015 |
1415 |
257.87 |
| Oct 21 2015 |
1320 |
286.63 |
| Oct 21 2015 |
1967 |
293.64 |
| Oct 21 2015 |
1417 |
257.87 |
| Oct 14 2015 |
1321 |
286.63 |
| Oct 14 2015 |
1966 |
293.64 |
| Oct 14 2015 |
1414 |
257.87 |
| Oct 07 2015 |
1966 |
293.64 |
| Oct 07 2015 |
1319 |
286.63 |
| Oct 07 2015 |
1413 |
257.87 |
| Sep 30 2015 |
1970 |
293.64 |
| Sep 30 2015 |
1320 |
286.63 |
| Sep 30 2015 |
1416 |
257.87 |
| Sep 23 2015 |
1969 |
293.64 |
| Sep 23 2015 |
662 |
261.84 |
| Sep 23 2015 |
1424 |
257.87 |
| Sep 16 2015 |
662 |
261.84 |
| Sep 16 2015 |
1972 |
293.64 |
| Sep 16 2015 |
1425 |
257.87 |
| Sep 09 2015 |
1593 |
283.63 |
| Sep 09 2015 |
663 |
261.84 |
| Sep 09 2015 |
1427 |
257.87 |
| Sep 02 2015 |
1577 |
283.63 |
| Sep 02 2015 |
671 |
261.84 |
| Sep 02 2015 |
1422 |
257.87 |
| Aug 26 2015 |
681 |
261.84 |
| Aug 26 2015 |
229 |
219.59 |
| Aug 26 2015 |
1439 |
257.87 |
| Aug 19 2015 |
225 |
219.59 |
| Aug 19 2015 |
701 |
261.84 |
| Aug 19 2015 |
1445 |
257.87 |
| Aug 12 2015 |
227 |
219.59 |
| Aug 12 2015 |
659 |
261.84 |
| Aug 12 2015 |
1418 |
257.87 |
| Aug 05 2015 |
226 |
219.59 |
| Aug 05 2015 |
668 |
261.84 |
| Aug 05 2015 |
1044 |
245.66 |
| Jul 29 2015 |
672 |
261.84 |
| Jul 29 2015 |
237 |
219.59 |
| Jul 29 2015 |
1054 |
245.66 |
| Jul 22 2015 |
229 |
219.59 |
| Jul 22 2015 |
674 |
261.84 |
| Jul 22 2015 |
1034 |
245.66 |
| Jul 15 2015 |
173 |
211.03 |
| Jul 15 2015 |
638 |
227.9 |
| Jul 15 2015 |
310 |
235.71 |
| Jul 15 2015 |
1079 |
245.66 |
| Jul 08 2015 |
777 |
234.39 |
| Jul 08 2015 |
186 |
211.03 |
| Jul 08 2015 |
308 |
235.71 |
| Jul 08 2015 |
1117 |
245.66 |
| Jul 01 2015 |
187 |
211.03 |
| Jul 01 2015 |
805 |
235.17 |
| Jul 01 2015 |
320 |
235.71 |
| Jul 01 2015 |
1136 |
245.66 |
| Jun 24 2015 |
805 |
235.17 |
| Jun 24 2015 |
184 |
211.03 |
| Jun 24 2015 |
331 |
235.71 |
| Jun 24 2015 |
1130 |
245.66 |
| Jun 17 2015 |
817 |
235.17 |
| Jun 17 2015 |
195 |
211.03 |
| Jun 17 2015 |
341 |
235.71 |
| Jun 17 2015 |
1165 |
245.66 |
| Jun 10 2015 |
340 |
235.71 |
| Jun 10 2015 |
917 |
241.5 |
| Jun 10 2015 |
152 |
202.63 |
| Jun 10 2015 |
1129 |
245.66 |
| Jun 03 2015 |
149 |
202.63 |
| Jun 03 2015 |
927 |
241.5 |
| Jun 03 2015 |
391 |
235.71 |
| Jun 03 2015 |
1412 |
252.15 |
| May 27 2015 |
933 |
241.5 |
| May 27 2015 |
142 |
202.63 |
| May 27 2015 |
278 |
227.84 |
| May 27 2015 |
1375 |
252.15 |
| May 20 2015 |
273 |
227.84 |
| May 20 2015 |
923 |
241.5 |
| May 20 2015 |
144 |
202.63 |
| May 20 2015 |
961 |
239.11 |
| May 13 2015 |
138 |
202.63 |
| May 13 2015 |
911 |
241.5 |
| May 13 2015 |
279 |
227.84 |
| May 13 2015 |
961 |
239.11 |
| May 06 2015 |
846 |
241.5 |
| May 06 2015 |
244 |
227.84 |
| May 06 2015 |
108 |
202.63 |
| May 06 2015 |
863 |
239.11 |
| Apr 29 2015 |
116 |
202.63 |
| Apr 29 2015 |
886 |
241.5 |
| Apr 29 2015 |
281 |
227.84 |
| Apr 29 2015 |
903 |
239.11 |
| Apr 22 2015 |
286 |
227.84 |
| Apr 22 2015 |
115 |
202.63 |
| Apr 22 2015 |
871 |
241.5 |
| Apr 22 2015 |
904 |
239.11 |
| Apr 15 2015 |
863 |
241.5 |
| Apr 15 2015 |
124 |
202.63 |
| Apr 15 2015 |
297 |
227.84 |
| Apr 15 2015 |
953 |
239.11 |
| Apr 08 2015 |
293 |
227.84 |
| Apr 08 2015 |
132 |
202.63 |
| Apr 08 2015 |
863 |
241.5 |
| Apr 08 2015 |
969 |
239.11 |
| Apr 01 2015 |
869 |
241.5 |
| Apr 01 2015 |
136 |
202.63 |
| Apr 01 2015 |
238 |
219.42 |
| Apr 01 2015 |
990 |
239.11 |
| Mar 25 2015 |
130 |
202.63 |
| Mar 25 2015 |
239 |
219.42 |
| Mar 25 2015 |
871 |
241.59 |
| Mar 25 2015 |
963 |
239.11 |
| Mar 18 2015 |
132 |
202.63 |
| Mar 18 2015 |
855 |
241.59 |
| Mar 18 2015 |
240 |
219.58 |
| Mar 18 2015 |
621 |
225.44 |
| Mar 11 2015 |
248 |
219.58 |
| Mar 11 2015 |
132 |
202.63 |
| Mar 11 2015 |
879 |
241.59 |
| Mar 11 2015 |
714 |
225.44 |
| Mar 04 2015 |
880 |
241.59 |
| Mar 04 2015 |
134 |
202.63 |
| Mar 04 2015 |
258 |
219.58 |
| Mar 04 2015 |
720 |
225.44 |
| Feb 25 2015 |
272 |
219.58 |
| Feb 25 2015 |
871 |
241.59 |
| Feb 25 2015 |
137 |
202.63 |
| Feb 25 2015 |
726 |
225.44 |
| Feb 18 2015 |
275 |
218.33 |
| Feb 18 2015 |
881 |
241.59 |
| Feb 18 2015 |
138 |
202.63 |
| Feb 18 2015 |
615 |
219.2 |
| Feb 11 2015 |
278 |
218.33 |
| Feb 11 2015 |
139 |
202.63 |
| Feb 11 2015 |
882 |
241.59 |
| Feb 11 2015 |
620 |
219.2 |
| Feb 04 2015 |
138 |
202.63 |
| Feb 04 2015 |
882 |
241.59 |
| Feb 04 2015 |
278 |
218.33 |
| Feb 04 2015 |
617 |
219.2 |
| Jan 28 2015 |
882 |
241.59 |
| Jan 28 2015 |
138 |
202.63 |
| Jan 28 2015 |
277 |
218.33 |
| Jan 28 2015 |
615 |
219.2 |
| Jan 21 2015 |
880 |
241.59 |
| Jan 21 2015 |
138 |
202.63 |
| Jan 21 2015 |
281 |
218.33 |
| Jan 21 2015 |
620 |
219.2 |
| Jan 14 2015 |
283 |
218.33 |
| Jan 14 2015 |
880 |
241.59 |
| Jan 14 2015 |
138 |
202.63 |
| Jan 14 2015 |
621 |
219.2 |
| Jan 07 2015 |
283 |
218.33 |
| Jan 07 2015 |
139 |
202.63 |
| Jan 07 2015 |
880 |
241.59 |
| Jan 07 2015 |
622 |
219.2 |
| Dec 31 2014 |
139 |
202.63 |
| Dec 31 2014 |
283 |
218.33 |
| Dec 31 2014 |
881 |
241.59 |
| Dec 31 2014 |
623 |
219.2 |
| Dec 24 2014 |
283 |
218.33 |
| Dec 24 2014 |
139 |
202.63 |
| Dec 24 2014 |
881 |
241.59 |
| Dec 24 2014 |
623 |
219.2 |
| Dec 17 2014 |
881 |
241.59 |
| Dec 17 2014 |
139 |
202.63 |
| Dec 17 2014 |
283 |
218.33 |
| Dec 17 2014 |
623 |
219.2 |
| Dec 10 2014 |
881 |
241.59 |
| Dec 10 2014 |
139 |
202.63 |
| Dec 10 2014 |
283 |
218.33 |
| Dec 10 2014 |
623 |
219.2 |
| Dec 03 2014 |
881 |
241.59 |
| Dec 03 2014 |
139 |
202.63 |
| Dec 03 2014 |
283 |
218.33 |
| Dec 03 2014 |
623 |
219.2 |
| Nov 26 2014 |
283 |
218.33 |
| Nov 26 2014 |
139 |
202.63 |
| Nov 26 2014 |
881 |
241.59 |
| Nov 26 2014 |
623 |
219.2 |
| Nov 19 2014 |
881 |
241.59 |
| Nov 19 2014 |
139 |
202.63 |
| Nov 19 2014 |
283 |
218.33 |
| Nov 19 2014 |
623 |
219.2 |
| Nov 12 2014 |
139 |
202.63 |
| Nov 12 2014 |
881 |
241.59 |
| Nov 12 2014 |
283 |
218.33 |
| Nov 12 2014 |
623 |
219.2 |
| Nov 05 2014 |
283 |
218.33 |
| Nov 05 2014 |
881 |
241.59 |
| Nov 05 2014 |
139 |
202.63 |
| Nov 05 2014 |
623 |
219.2 |
| Oct 29 2014 |
283 |
218.33 |
| Oct 29 2014 |
139 |
202.63 |
| Oct 29 2014 |
881 |
241.59 |
| Oct 29 2014 |
623 |
219.2 |
| Oct 22 2014 |
891 |
241.59 |
| Oct 22 2014 |
139 |
202.63 |
| Oct 22 2014 |
283 |
218.33 |
| Oct 22 2014 |
631 |
219.2 |
| Oct 15 2014 |
266 |
216.47 |
| Oct 15 2014 |
139 |
202.63 |
| Oct 15 2014 |
891 |
241.59 |
| Oct 15 2014 |
518 |
212.24 |
| Oct 08 2014 |
266 |
216.47 |
| Oct 08 2014 |
139 |
202.63 |
| Oct 08 2014 |
891 |
241.59 |
| Oct 08 2014 |
468 |
208.9 |
| Oct 01 2014 |
139 |
202.63 |
| Oct 01 2014 |
888 |
241.59 |
| Oct 01 2014 |
266 |
216.47 |
| Oct 01 2014 |
466 |
208.9 |
| Sep 24 2014 |
884 |
241.59 |
| Sep 24 2014 |
138 |
202.63 |
| Sep 24 2014 |
266 |
216.47 |
| Sep 24 2014 |
463 |
208.9 |
| Sep 17 2014 |
265 |
216.47 |
| Sep 17 2014 |
882 |
241.59 |
| Sep 17 2014 |
138 |
202.63 |
| Sep 17 2014 |
462 |
208.9 |
| Sep 10 2014 |
883 |
241.59 |
| Sep 10 2014 |
140 |
202.63 |
| Sep 10 2014 |
264 |
216.47 |
| Sep 10 2014 |
469 |
208.9 |
| Sep 03 2014 |
881 |
241.59 |
| Sep 03 2014 |
196 |
211.2 |
| Sep 03 2014 |
266 |
216.47 |
| Sep 03 2014 |
492 |
210.25 |
| Aug 27 2014 |
199 |
211.2 |
| Aug 27 2014 |
882 |
241.59 |
| Aug 27 2014 |
268 |
216.47 |
| Aug 27 2014 |
494 |
210.25 |
| Aug 20 2014 |
276 |
216.47 |
| Aug 20 2014 |
198 |
211.2 |
| Aug 20 2014 |
886 |
241.59 |
| Aug 20 2014 |
499 |
210.25 |
| Aug 13 2014 |
856 |
241.59 |
| Aug 13 2014 |
202 |
211.2 |
| Aug 13 2014 |
276 |
216.47 |
| Aug 13 2014 |
474 |
210.25 |
| Aug 06 2014 |
846 |
241.59 |
| Aug 06 2014 |
211 |
211.2 |
| Aug 06 2014 |
290 |
216.47 |
| Aug 06 2014 |
471 |
210.25 |
| Jul 30 2014 |
349 |
222.21 |
| Jul 30 2014 |
205 |
210.09 |
| Jul 30 2014 |
870 |
241.59 |
| Jul 30 2014 |
408 |
205.41 |
| Jul 23 2014 |
273 |
216.56 |
| Jul 23 2014 |
1282 |
261.03 |
| Jul 23 2014 |
496 |
231.01 |
| Jul 23 2014 |
542 |
213.88 |
| Jul 16 2014 |
256 |
216.56 |
| Jul 16 2014 |
1297 |
261.03 |
| Jul 16 2014 |
502 |
231.01 |
| Jul 16 2014 |
531 |
213.88 |
| Jul 09 2014 |
1474 |
269.13 |
| Jul 09 2014 |
268 |
216.56 |
| Jul 09 2014 |
502 |
231.01 |
| Jul 09 2014 |
524 |
213.88 |
| Jul 02 2014 |
266 |
216.56 |
| Jul 02 2014 |
1563 |
269.13 |
| Jul 02 2014 |
516 |
231.01 |
| Jul 02 2014 |
537 |
213.88 |
| Jun 25 2014 |
1477 |
269.13 |
| Jun 25 2014 |
289 |
216.56 |
| Jun 25 2014 |
535 |
231.01 |
| Jun 25 2014 |
548 |
213.88 |
| Jun 18 2014 |
1590 |
273.46 |
| Jun 18 2014 |
643 |
235.72 |
| Jun 18 2014 |
609 |
234.92 |
| Jun 18 2014 |
1014 |
232.37 |
| Jun 11 2014 |
636 |
234.92 |
| Jun 11 2014 |
1647 |
273.46 |
| Jun 11 2014 |
676 |
235.72 |
| Jun 11 2014 |
1041 |
232.37 |
| Jun 04 2014 |
1657 |
273.46 |
| Jun 04 2014 |
724 |
235.72 |
| Jun 04 2014 |
643 |
234.92 |
| Jun 04 2014 |
1071 |
232.37 |
| May 28 2014 |
758 |
235.72 |
| May 28 2014 |
1658 |
273.46 |
| May 28 2014 |
663 |
234.92 |
| May 28 2014 |
1098 |
232.37 |
| May 21 2014 |
675 |
234.92 |
| May 21 2014 |
772 |
235.72 |
| May 21 2014 |
1650 |
273.46 |
| May 21 2014 |
1107 |
232.37 |
| May 14 2014 |
685 |
234.92 |
| May 14 2014 |
1004 |
243.63 |
| May 14 2014 |
1679 |
273.46 |
| May 14 2014 |
1254 |
235.93 |
| May 07 2014 |
1011 |
243.63 |
| May 07 2014 |
1602 |
273.46 |
| May 07 2014 |
682 |
234.92 |
| May 07 2014 |
1278 |
235.93 |
| Apr 30 2014 |
768 |
234.92 |
| Apr 30 2014 |
1102 |
243.63 |
| Apr 30 2014 |
1718 |
273.46 |
| Apr 30 2014 |
1361 |
235.93 |
| Apr 23 2014 |
820 |
234.92 |
| Apr 23 2014 |
1130 |
243.63 |
| Apr 23 2014 |
1768 |
273.46 |
| Apr 23 2014 |
1395 |
235.93 |
| Apr 16 2014 |
2824 |
304.98 |
| Apr 16 2014 |
1392 |
251.41 |
| Apr 16 2014 |
1004 |
241.55 |
| Apr 16 2014 |
1327 |
233.78 |
| Apr 09 2014 |
1415 |
251.41 |
| Apr 09 2014 |
2831 |
304.98 |
| Apr 09 2014 |
1054 |
241.55 |
| Apr 09 2014 |
1348 |
233.78 |
| Apr 02 2014 |
1051 |
241.55 |
| Apr 02 2014 |
1458 |
251.41 |
| Apr 02 2014 |
2746 |
304.98 |
| Apr 02 2014 |
1278 |
233.78 |
| Mar 26 2014 |
2745 |
304.98 |
| Mar 26 2014 |
1503 |
251.41 |
| Mar 26 2014 |
1046 |
241.55 |
| Mar 26 2014 |
1304 |
233.78 |
| Mar 19 2014 |
2824 |
304.98 |
| Mar 19 2014 |
1512 |
251.41 |
| Mar 19 2014 |
1052 |
241.55 |
| Mar 19 2014 |
1323 |
233.78 |
| Mar 12 2014 |
1526 |
251.41 |
| Mar 12 2014 |
1278 |
248.26 |
| Mar 12 2014 |
2057 |
248.89 |
| Mar 05 2014 |
1460 |
254.81 |
| Mar 05 2014 |
2379 |
254.81 |
| Feb 26 2014 |
1605 |
258.12 |
| Feb 26 2014 |
2596 |
258.12 |
| Feb 19 2014 |
651 |
218.68 |
| Feb 19 2014 |
915 |
218.68 |
| Feb 12 2014 |
665 |
218.68 |
| Feb 12 2014 |
916 |
218.68 |
| Feb 05 2014 |
675 |
218.68 |
| Feb 05 2014 |
930 |
218.68 |
| Jan 29 2014 |
674 |
218.68 |
| Jan 29 2014 |
941 |
218.68 |
| Oct 09 2013 |
419 |
203.18 |
| Oct 09 2013 |
552 |
203.18 |
| Oct 02 2013 |
421 |
203.18 |
| Oct 02 2013 |
557 |
203.18 |
| Sep 25 2013 |
425 |
203.18 |
| Sep 25 2013 |
560 |
203.18 |
| Sep 04 2013 |
2985 |
289.71 |
| Sep 04 2013 |
4830 |
289.71 |
| Aug 28 2013 |
2999 |
289.71 |
| Aug 28 2013 |
4870 |
289.71 |
| Aug 21 2013 |
3004 |
289.71 |
| Aug 21 2013 |
4915 |
289.71 |
| Aug 14 2013 |
3020 |
289.71 |
| Aug 14 2013 |
4704 |
289.71 |
| Aug 07 2013 |
3020 |
289.71 |
| Aug 07 2013 |
4758 |
289.71 |
| Jul 31 2013 |
3090 |
289.71 |
| Jul 31 2013 |
4808 |
289.71 |
| Jul 24 2013 |
3087 |
289.71 |
| Jul 24 2013 |
4833 |
289.71 |
| Jul 17 2013 |
3104 |
289.71 |
| Jul 17 2013 |
4833 |
289.71 |
| Jul 10 2013 |
3134 |
289.71 |
| Jul 10 2013 |
4891 |
289.71 |
| Jul 03 2013 |
3140 |
289.71 |
| Jul 03 2013 |
4863 |
289.71 |
| Jun 26 2013 |
3147 |
289.71 |
| Jun 26 2013 |
4968 |
289.71 |
| Jun 19 2013 |
8116 |
364.67 |
| Jun 19 2013 |
16894 |
428.38 |
| Jun 19 2013 |
15224 |
385.9 |
| Jun 12 2013 |
8186 |
364.67 |
| Jun 12 2013 |
16931 |
428.38 |
| Jun 12 2013 |
15429 |
385.9 |
| Jun 05 2013 |
16716 |
428.38 |
| Jun 05 2013 |
8145 |
364.67 |
| Jun 05 2013 |
15334 |
385.9 |
| May 29 2013 |
8080 |
364.67 |
| May 29 2013 |
16732 |
428.38 |
| May 29 2013 |
15333 |
385.9 |
| May 22 2013 |
8310 |
364.67 |
| May 22 2013 |
16996 |
428.38 |
| May 22 2013 |
15640 |
385.9 |
| May 15 2013 |
8792 |
346.87 |
| May 15 2013 |
8375 |
364.67 |
| May 15 2013 |
11777 |
355.77 |
| May 08 2013 |
8740 |
346.87 |
| May 08 2013 |
8401 |
364.67 |
| May 08 2013 |
11719 |
355.77 |
| May 01 2013 |
8595 |
364.67 |
| May 01 2013 |
8853 |
346.87 |
| May 01 2013 |
11842 |
355.77 |
| Apr 24 2013 |
8867 |
346.87 |
| Apr 24 2013 |
8406 |
364.67 |
| Apr 24 2013 |
11811 |
355.77 |
| Apr 17 2013 |
8909 |
346.87 |
| Apr 17 2013 |
8517 |
364.67 |
| Apr 17 2013 |
11917 |
355.77 |
| Apr 10 2013 |
8834 |
346.87 |
| Apr 10 2013 |
8517 |
364.67 |
| Apr 10 2013 |
11894 |
355.77 |
| Apr 03 2013 |
8513 |
364.67 |
| Apr 03 2013 |
8800 |
346.87 |
| Apr 03 2013 |
11906 |
355.77 |
| Mar 27 2013 |
8803 |
346.87 |
| Mar 27 2013 |
8701 |
364.67 |
| Mar 27 2013 |
11952 |
355.77 |
| Mar 20 2013 |
8693 |
346.87 |
| Mar 20 2013 |
8647 |
364.67 |
| Mar 20 2013 |
11957 |
355.77 |
| Mar 13 2013 |
6547 |
364.67 |
| Mar 13 2013 |
11958 |
355.77 |
| Oct 19 2012 |
7515 |
346.87 |
| Oct 19 2012 |
8125 |
364.67 |
| Oct 19 2012 |
12483 |
370.58 |
| Sep 23 2012 |
8082 |
364.67 |
| Sep 23 2012 |
7477 |
346.87 |
| Sep 23 2012 |
12441 |
370.58 |
| Aug 31 2012 |
7286 |
346.87 |
| Aug 31 2012 |
14262 |
439.63 |
| Aug 31 2012 |
13944 |
384.06 |
| Aug 24 2012 |
14096 |
439.63 |
| Aug 24 2012 |
7229 |
346.87 |
| Aug 24 2012 |
13868 |
384.06 |
| Aug 10 2012 |
7026 |
346.87 |
| Aug 10 2012 |
13665 |
439.63 |
| Aug 10 2012 |
13607 |
384.06 |
| Aug 03 2012 |
13397 |
439.63 |
| Aug 03 2012 |
6945 |
346.87 |
| Aug 03 2012 |
13434 |
384.06 |
| Jul 27 2012 |
13245 |
439.63 |
| Jul 27 2012 |
6797 |
346.87 |
| Jul 27 2012 |
13193 |
384.06 |
| Jul 06 2012 |
6568 |
346.87 |
| Jul 06 2012 |
12714 |
439.63 |
| Jul 06 2012 |
12890 |
384.06 |
| Jun 22 2012 |
2257 |
265.35 |
| Jun 22 2012 |
9791 |
359.09 |
| Jun 15 2012 |
2282 |
265.35 |
| Jun 15 2012 |
10211 |
359.09 |
| Jun 08 2012 |
2279 |
265.35 |
| Jun 08 2012 |
10157 |
359.09 |
| Jun 01 2012 |
2215 |
265.35 |
| Jun 01 2012 |
10081 |
359.09 |
| May 25 2012 |
11152 |
378.7 |
| May 18 2012 |
11303 |
378.7 |
| May 11 2012 |
11321 |
378.7 |
| May 04 2012 |
11061 |
378.7 |
| Apr 27 2012 |
10840 |
378.7 |
| Apr 13 2012 |
10185 |
378.7 |
| Apr 06 2012 |
9961 |
378.7 |
| Mar 27 2012 |
9793 |
378.7 |
