| Sep 03 2014 |
9418 |
390.37 |
| Sep 03 2014 |
14439 |
390.37 |
| Aug 27 2014 |
9341 |
390.37 |
| Aug 27 2014 |
14449 |
390.37 |
| Aug 20 2014 |
9336 |
390.37 |
| Aug 20 2014 |
14458 |
390.37 |
| Aug 13 2014 |
9318 |
390.37 |
| Aug 13 2014 |
14534 |
390.37 |
| Aug 06 2014 |
9452 |
390.37 |
| Aug 06 2014 |
14616 |
390.37 |
| Jul 30 2014 |
9485 |
390.37 |
| Jul 30 2014 |
14729 |
390.37 |
| Jul 23 2014 |
9444 |
390.37 |
| Jul 23 2014 |
14648 |
390.37 |
| Jul 16 2014 |
9542 |
390.37 |
| Jul 16 2014 |
14651 |
390.37 |
| Jul 09 2014 |
9573 |
390.37 |
| Jul 09 2014 |
14605 |
390.37 |
| Jul 02 2014 |
9654 |
390.37 |
| Jul 02 2014 |
14765 |
390.37 |
| Jun 25 2014 |
9762 |
390.37 |
| Jun 25 2014 |
14766 |
390.37 |
| Jun 18 2014 |
9796 |
390.37 |
| Jun 18 2014 |
14812 |
390.37 |
| Jun 11 2014 |
9789 |
390.37 |
| Jun 11 2014 |
14965 |
390.37 |
| Jun 04 2014 |
9840 |
390.37 |
| Jun 04 2014 |
15068 |
390.37 |
| May 28 2014 |
9811 |
390.37 |
| May 28 2014 |
15071 |
390.37 |
| May 21 2014 |
9827 |
390.37 |
| May 21 2014 |
15138 |
390.37 |
| May 14 2014 |
9901 |
390.37 |
| May 14 2014 |
15229 |
390.37 |
| May 07 2014 |
9617 |
390.37 |
| May 07 2014 |
15027 |
390.37 |
| Apr 30 2014 |
9972 |
390.37 |
| Apr 30 2014 |
15454 |
390.37 |
| Apr 23 2014 |
10222 |
390.37 |
| Apr 23 2014 |
15695 |
390.37 |
| Apr 16 2014 |
10267 |
390.37 |
| Apr 16 2014 |
15571 |
390.37 |
| Apr 09 2014 |
10641 |
390.37 |
| Apr 09 2014 |
15845 |
390.37 |
| Apr 02 2014 |
10656 |
390.37 |
| Apr 02 2014 |
15518 |
390.37 |
| Mar 26 2014 |
10472 |
390.37 |
| Mar 26 2014 |
15519 |
390.37 |
| Mar 19 2014 |
10447 |
390.37 |
| Mar 19 2014 |
15520 |
390.37 |
| Mar 12 2014 |
5640 |
374.12 |
| Mar 12 2014 |
10321 |
389.02 |
| Mar 12 2014 |
15979 |
393.89 |
| Mar 05 2014 |
10201 |
389.02 |
| Mar 05 2014 |
5589 |
374.12 |
| Mar 05 2014 |
15910 |
393.89 |
| Feb 26 2014 |
5642 |
374.12 |
| Feb 26 2014 |
10165 |
389.02 |
| Feb 26 2014 |
15922 |
393.89 |
| Feb 19 2014 |
5665 |
374.12 |
| Feb 19 2014 |
10211 |
389.02 |
| Feb 19 2014 |
15950 |
393.89 |
| Feb 12 2014 |
10214 |
389.02 |
| Feb 12 2014 |
5715 |
374.12 |
| Feb 12 2014 |
15939 |
393.89 |
| Feb 05 2014 |
5711 |
374.12 |
| Feb 05 2014 |
10249 |
389.02 |
| Feb 05 2014 |
16013 |
393.89 |
| Jan 29 2014 |
5711 |
374.12 |
| Jan 29 2014 |
10201 |
389.02 |
| Jan 29 2014 |
16027 |
393.89 |
| Jan 22 2014 |
5714 |
374.12 |
| Jan 22 2014 |
10156 |
389.02 |
| Jan 22 2014 |
15972 |
393.89 |
| Jan 15 2014 |
5714 |
374.12 |
| Jan 15 2014 |
10160 |
389.02 |
| Jan 15 2014 |
16004 |
393.89 |
| Jan 08 2014 |
5714 |
374.12 |
| Jan 08 2014 |
10109 |
389.02 |
| Jan 08 2014 |
15970 |
393.89 |
| Jan 01 2014 |
5714 |
374.12 |
| Jan 01 2014 |
10109 |
389.02 |
| Jan 01 2014 |
15970 |
393.89 |
| Dec 25 2013 |
10109 |
389.02 |
| Dec 25 2013 |
5725 |
374.12 |
| Dec 25 2013 |
15972 |
393.89 |
| Dec 18 2013 |
5725 |
374.12 |
| Dec 18 2013 |
10109 |
389.02 |
| Dec 18 2013 |
15972 |
393.89 |
| Dec 11 2013 |
5727 |
374.12 |
| Dec 11 2013 |
10110 |
389.02 |
| Dec 11 2013 |
15973 |
393.89 |
| Dec 04 2013 |
10111 |
389.02 |
| Dec 04 2013 |
5727 |
374.12 |
| Dec 04 2013 |
15974 |
393.89 |
| Nov 27 2013 |
10111 |
389.02 |
| Nov 27 2013 |
5727 |
374.12 |
| Nov 27 2013 |
15974 |
393.89 |
| Nov 20 2013 |
5728 |
374.12 |
| Nov 20 2013 |
10111 |
389.02 |
| Nov 20 2013 |
15975 |
393.89 |
| Nov 13 2013 |
10111 |
389.02 |
| Nov 13 2013 |
5728 |
374.12 |
| Nov 13 2013 |
15975 |
393.89 |
| Nov 06 2013 |
10111 |
389.02 |
| Nov 06 2013 |
5728 |
374.12 |
| Nov 06 2013 |
15975 |
393.89 |
| Oct 30 2013 |
5728 |
374.12 |
| Oct 30 2013 |
10111 |
389.02 |
| Oct 30 2013 |
15974 |
393.89 |
| Oct 23 2013 |
5728 |
374.12 |
| Oct 23 2013 |
10108 |
389.02 |
| Oct 23 2013 |
15970 |
393.89 |
| Oct 16 2013 |
10140 |
389.02 |
| Oct 16 2013 |
5702 |
374.12 |
| Oct 16 2013 |
15969 |
393.89 |
| Oct 09 2013 |
5679 |
374.12 |
| Oct 09 2013 |
10052 |
389.02 |
| Oct 09 2013 |
15888 |
393.89 |
| Oct 02 2013 |
5712 |
374.12 |
| Oct 02 2013 |
10061 |
389.02 |
| Oct 02 2013 |
15907 |
393.89 |
| Sep 25 2013 |
5700 |
374.12 |
| Sep 25 2013 |
10031 |
389.02 |
| Sep 25 2013 |
15862 |
393.89 |
| Sep 18 2013 |
9829 |
387.66 |
| Sep 18 2013 |
5667 |
374.12 |
| Sep 18 2013 |
15903 |
395.06 |
| Sep 11 2013 |
5578 |
374.12 |
| Sep 11 2013 |
9830 |
387.66 |
| Sep 11 2013 |
15795 |
395.06 |
| Sep 04 2013 |
5611 |
374.12 |
| Sep 04 2013 |
6559 |
349.45 |
| Sep 04 2013 |
13192 |
374.11 |
| Aug 28 2013 |
6575 |
349.45 |
| Aug 28 2013 |
5779 |
374.12 |
| Aug 28 2013 |
13191 |
374.11 |
| Aug 21 2013 |
5769 |
374.12 |
| Aug 21 2013 |
6607 |
349.45 |
| Aug 21 2013 |
13254 |
374.11 |
| Aug 14 2013 |
5375 |
374.12 |
| Aug 14 2013 |
6651 |
349.45 |
| Aug 14 2013 |
13016 |
374.11 |
| Aug 07 2013 |
5424 |
374.12 |
| Aug 07 2013 |
6648 |
349.45 |
| Aug 07 2013 |
13149 |
374.11 |
| Jul 31 2013 |
5420 |
374.12 |
| Jul 31 2013 |
6751 |
349.45 |
| Jul 31 2013 |
13252 |
374.11 |
| Jul 24 2013 |
5444 |
374.12 |
| Jul 24 2013 |
6701 |
349.45 |
| Jul 24 2013 |
13326 |
374.11 |
| Jul 17 2013 |
5347 |
374.12 |
| Jul 17 2013 |
6725 |
349.45 |
| Jul 17 2013 |
13364 |
374.11 |
| Jul 10 2013 |
6761 |
349.45 |
| Jul 10 2013 |
5458 |
374.12 |
| Jul 10 2013 |
13502 |
374.11 |
| Jul 03 2013 |
5367 |
374.12 |
| Jul 03 2013 |
6803 |
349.45 |
| Jul 03 2013 |
13467 |
374.11 |
| Jun 26 2013 |
5276 |
374.12 |
| Jun 26 2013 |
6775 |
349.45 |
| Jun 26 2013 |
13633 |
374.11 |
| Jun 19 2013 |
7406 |
356.06 |
| Jun 19 2013 |
4721 |
365.01 |
| Jun 19 2013 |
19217 |
449.36 |
| Jun 19 2013 |
11822 |
359.64 |
| Jun 12 2013 |
7491 |
356.06 |
| Jun 12 2013 |
19279 |
449.36 |
| Jun 12 2013 |
4892 |
365.01 |
| Jun 12 2013 |
11993 |
359.64 |
| Jun 05 2013 |
4681 |
365.01 |
| Jun 05 2013 |
19024 |
449.36 |
| Jun 05 2013 |
7446 |
356.06 |
| Jun 05 2013 |
11925 |
359.64 |
| May 29 2013 |
7368 |
356.06 |
| May 29 2013 |
19066 |
449.36 |
| May 29 2013 |
4669 |
365.01 |
| May 29 2013 |
11932 |
359.64 |
| May 22 2013 |
7578 |
356.06 |
| May 22 2013 |
4701 |
365.01 |
| May 22 2013 |
19378 |
449.36 |
| May 22 2013 |
12189 |
359.64 |
| May 15 2013 |
20660 |
459.58 |
| May 15 2013 |
4671 |
365.01 |
| May 15 2013 |
7647 |
356.06 |
| May 15 2013 |
12227 |
359.64 |
| May 08 2013 |
20560 |
459.58 |
| May 08 2013 |
4468 |
365.01 |
| May 08 2013 |
7660 |
356.06 |
| May 08 2013 |
12150 |
359.64 |
| May 01 2013 |
7852 |
356.06 |
| May 01 2013 |
20660 |
459.58 |
| May 01 2013 |
4579 |
365.01 |
| May 01 2013 |
12312 |
359.64 |
| Apr 24 2013 |
20635 |
459.58 |
| Apr 24 2013 |
4545 |
365.01 |
| Apr 24 2013 |
7686 |
356.06 |
| Apr 24 2013 |
12284 |
359.64 |
| Apr 17 2013 |
4654 |
365.01 |
| Apr 17 2013 |
20606 |
459.58 |
| Apr 17 2013 |
7799 |
356.06 |
| Apr 17 2013 |
12388 |
359.64 |
| Apr 10 2013 |
20253 |
459.58 |
| Apr 10 2013 |
4621 |
365.01 |
| Apr 10 2013 |
7816 |
356.06 |
| Apr 10 2013 |
12358 |
359.64 |
| Apr 03 2013 |
7830 |
356.06 |
| Apr 03 2013 |
4587 |
365.01 |
| Apr 03 2013 |
20068 |
459.58 |
| Apr 03 2013 |
12373 |
359.64 |
| Mar 27 2013 |
4658 |
365.01 |
| Mar 27 2013 |
20068 |
459.58 |
| Mar 27 2013 |
8001 |
356.06 |
| Mar 27 2013 |
12420 |
359.64 |
| Mar 20 2013 |
3989 |
355.9 |
| Mar 20 2013 |
19737 |
459.58 |
| Mar 20 2013 |
6679 |
340.26 |
| Mar 20 2013 |
13111 |
365.62 |
| Mar 13 2013 |
5012 |
340.26 |
| Mar 13 2013 |
3067 |
355.9 |
| Mar 13 2013 |
11380 |
350.72 |
| Oct 19 2012 |
17738 |
459.58 |
| Oct 19 2012 |
3716 |
352.69 |
| Oct 19 2012 |
6898 |
349.13 |
| Oct 19 2012 |
13953 |
381.96 |
| Sep 23 2012 |
6865 |
349.13 |
| Sep 23 2012 |
3667 |
352.69 |
| Sep 23 2012 |
17592 |
459.58 |
| Sep 23 2012 |
13892 |
381.96 |
| Aug 31 2012 |
3461 |
352.69 |
| Aug 31 2012 |
17103 |
459.58 |
| Aug 31 2012 |
7589 |
361.76 |
| Aug 31 2012 |
13658 |
381.96 |
| Aug 24 2012 |
7529 |
361.76 |
| Aug 24 2012 |
3433 |
352.69 |
| Aug 24 2012 |
16878 |
459.58 |
| Aug 24 2012 |
13583 |
381.96 |
| Aug 10 2012 |
3319 |
352.69 |
| Aug 10 2012 |
16252 |
459.58 |
| Aug 10 2012 |
7366 |
361.76 |
| Aug 10 2012 |
13312 |
381.96 |
| Aug 03 2012 |
7231 |
361.76 |
| Aug 03 2012 |
3218 |
352.69 |
| Aug 03 2012 |
15980 |
459.58 |
| Aug 03 2012 |
13144 |
381.96 |
| Jul 27 2012 |
7163 |
361.76 |
| Jul 27 2012 |
3071 |
352.69 |
| Jul 27 2012 |
15434 |
459.58 |
| Jul 27 2012 |
12907 |
381.96 |
| Jul 06 2012 |
14630 |
459.58 |
| Jul 06 2012 |
2906 |
352.69 |
| Jul 06 2012 |
6978 |
361.76 |
| Jul 06 2012 |
12627 |
381.96 |
| Jun 22 2012 |
13956 |
469.8 |
| Jun 22 2012 |
3035 |
352.69 |
| Jun 22 2012 |
6672 |
358 |
| Jun 22 2012 |
10506 |
366.57 |
| Jun 15 2012 |
13879 |
469.8 |
| Jun 15 2012 |
3133 |
349.47 |
| Jun 15 2012 |
6591 |
358 |
| Jun 15 2012 |
11054 |
367.58 |
| Jun 08 2012 |
3160 |
349.47 |
| Jun 08 2012 |
13827 |
469.8 |
| Jun 08 2012 |
6485 |
358 |
| Jun 08 2012 |
11002 |
367.58 |
| Jun 01 2012 |
13179 |
469.8 |
| Jun 01 2012 |
3352 |
349.47 |
| Jun 01 2012 |
6522 |
358 |
| Jun 01 2012 |
10892 |
367.58 |
| May 25 2012 |
3286 |
349.47 |
| May 25 2012 |
6050 |
358 |
| May 25 2012 |
9633 |
361.61 |
| May 18 2012 |
3418 |
349.47 |
| May 18 2012 |
6136 |
358 |
| May 18 2012 |
9761 |
361.61 |
| May 11 2012 |
3408 |
349.47 |
| May 11 2012 |
6050 |
358 |
| May 11 2012 |
9795 |
361.61 |
| May 04 2012 |
5609 |
358 |
| May 04 2012 |
3204 |
349.47 |
| May 04 2012 |
9605 |
361.61 |
| Apr 27 2012 |
10525 |
375.01 |
| Apr 13 2012 |
9906 |
375.01 |
| Apr 06 2012 |
9692 |
375.01 |
| Mar 27 2012 |
9915 |
380.42 |
