| Jun 17 2019 |
2298 |
339.95 |
| Jun 14 2019 |
2217 |
338.08 |
| Jun 07 2019 |
2247 |
338.08 |
| May 31 2019 |
2175 |
336.71 |
| May 24 2019 |
2198 |
336.71 |
| May 17 2019 |
2255 |
336.71 |
| May 10 2019 |
2246 |
336.71 |
| May 03 2019 |
2470 |
340.5 |
| Apr 26 2019 |
2480 |
340.5 |
| Apr 19 2019 |
2827 |
346.68 |
| Apr 12 2019 |
2817 |
346.68 |
| Apr 05 2019 |
2736 |
346.68 |
| Mar 29 2019 |
3058 |
351.71 |
| Mar 22 2019 |
3051 |
351.71 |
| Mar 15 2019 |
2867 |
348.65 |
| Mar 08 2019 |
3698 |
361.14 |
| Mar 01 2019 |
3712 |
361.14 |
| Feb 22 2019 |
3716 |
361.14 |
| Feb 15 2019 |
2602 |
344.06 |
| Feb 08 2019 |
2605 |
344.06 |
| Feb 01 2019 |
2606 |
344.06 |
| Jan 25 2019 |
2615 |
344.06 |
| Jan 18 2019 |
2625 |
344.06 |
| Jan 11 2019 |
2625 |
344.06 |
| Jan 04 2019 |
2626 |
344.06 |
| Dec 28 2018 |
2626 |
344.06 |
| Dec 21 2018 |
2626 |
344.06 |
| Dec 14 2018 |
2626 |
344.06 |
| Dec 07 2018 |
2626 |
344.06 |
| Nov 30 2018 |
2626 |
344.06 |
| Nov 23 2018 |
2626 |
344.06 |
| Nov 16 2018 |
2626 |
344.06 |
| Nov 09 2018 |
2626 |
344.06 |
| Nov 02 2018 |
2616 |
344.06 |
| Oct 26 2018 |
2615 |
344.06 |
| Oct 19 2018 |
2617 |
344.06 |
| Oct 12 2018 |
2615 |
344.06 |
| Oct 05 2018 |
2624 |
344.06 |
| Sep 28 2018 |
2607 |
344.06 |
| Sep 21 2018 |
2616 |
344.06 |
| Sep 14 2018 |
2621 |
344.06 |
| Sep 07 2018 |
2667 |
344.06 |
| Aug 31 2018 |
1715 |
323.43 |
| Aug 24 2018 |
1682 |
323.43 |
| Aug 17 2018 |
1694 |
323.43 |
| Aug 10 2018 |
1363 |
312.58 |
| Aug 03 2018 |
1383 |
312.58 |
| Jul 27 2018 |
1387 |
312.58 |
| Jul 20 2018 |
1415 |
312.58 |
| Jul 13 2018 |
1304 |
312.58 |
| Jul 06 2018 |
1136 |
313.52 |
| Jun 29 2018 |
1135 |
313.52 |
| Jun 22 2018 |
1189 |
313.52 |
| Jun 15 2018 |
1193 |
313.52 |
| Jun 08 2018 |
1238 |
313.52 |
| Jun 01 2018 |
3842 |
356.75 |
| May 25 2018 |
3921 |
356.75 |
| May 18 2018 |
3898 |
356.75 |
| May 11 2018 |
3961 |
356.75 |
| May 04 2018 |
2780 |
337.72 |
| Apr 27 2018 |
2792 |
337.72 |
| Apr 20 2018 |
2810 |
337.72 |
| Apr 13 2018 |
2236 |
327.39 |
| Apr 06 2018 |
2254 |
327.39 |
| Mar 30 2018 |
2290 |
327.39 |
| Mar 23 2018 |
2332 |
327.39 |
| Mar 16 2018 |
2364 |
327.39 |
| Mar 09 2018 |
2030 |
319.77 |
| Mar 02 2018 |
2175 |
319.77 |
| Feb 23 2018 |
2191 |
319.77 |
| Feb 16 2018 |
2204 |
319.77 |
| Feb 09 2018 |
2210 |
319.77 |
| Feb 02 2018 |
2224 |
319.77 |
| Jan 26 2018 |
2227 |
319.77 |
| Jan 19 2018 |
2226 |
319.77 |
| Jan 12 2018 |
2235 |
319.77 |
| Jan 05 2018 |
2237 |
319.77 |
| Dec 29 2017 |
2237 |
319.77 |
| Dec 22 2017 |
2237 |
319.77 |
| Dec 15 2017 |
2237 |
319.77 |
| Dec 08 2017 |
2237 |
319.77 |
| Dec 01 2017 |
2237 |
319.77 |
| Nov 24 2017 |
2237 |
319.77 |
| Nov 17 2017 |
2237 |
319.77 |
| Nov 10 2017 |
2239 |
319.77 |
| Nov 03 2017 |
2239 |
319.77 |
| Oct 27 2017 |
2251 |
319.77 |
| Oct 20 2017 |
2246 |
319.77 |
| Oct 13 2017 |
2250 |
319.77 |
| Oct 06 2017 |
2245 |
319.77 |
| Sep 29 2017 |
2237 |
319.77 |
| Sep 22 2017 |
2256 |
319.77 |
| Sep 15 2017 |
2270 |
319.77 |
| Sep 08 2017 |
2534 |
324.39 |
| Sep 01 2017 |
3090 |
335.01 |
| Aug 25 2017 |
3426 |
335.01 |
| Aug 18 2017 |
3460 |
335.01 |
| Aug 11 2017 |
3499 |
335.01 |
| Aug 04 2017 |
3528 |
335.01 |
| Jul 28 2017 |
2213 |
312.45 |
| Jul 21 2017 |
2280 |
312.89 |
| Jul 14 2017 |
2294 |
312.89 |
| Jul 07 2017 |
2539 |
316.65 |
| Jun 30 2017 |
2542 |
316.65 |
| Jun 23 2017 |
2601 |
317.82 |
| Jun 16 2017 |
2603 |
317.82 |
| Jun 09 2017 |
2470 |
317.82 |
| Jun 02 2017 |
3944 |
337.05 |
| May 26 2017 |
4127 |
339.58 |
| May 19 2017 |
4224 |
340.57 |
| May 12 2017 |
4270 |
340.57 |
| May 05 2017 |
4308 |
340.57 |
| Apr 28 2017 |
4206 |
338.76 |
| Apr 21 2017 |
3193 |
324.15 |
| Apr 14 2017 |
3238 |
324.15 |
| Apr 07 2017 |
2510 |
315.14 |
| Mar 31 2017 |
2566 |
315.14 |
| Mar 24 2017 |
2566 |
315.14 |
| Mar 17 2017 |
2578 |
315.14 |
| Mar 10 2017 |
2312 |
310.2 |
| Mar 03 2017 |
2243 |
308.73 |
| Feb 24 2017 |
2270 |
308.73 |
| Feb 17 2017 |
2285 |
308.73 |
| Feb 10 2017 |
2303 |
308.73 |
| Feb 03 2017 |
2305 |
308.73 |
| Jan 27 2017 |
2317 |
308.73 |
| Jan 20 2017 |
2316 |
308.73 |
| Jan 13 2017 |
2331 |
309.07 |
| Jan 06 2017 |
2330 |
309.07 |
| Dec 30 2016 |
2332 |
309.07 |
| Dec 23 2016 |
2332 |
309.07 |
| Dec 16 2016 |
2331 |
309.07 |
| Dec 09 2016 |
2331 |
309.07 |
| Dec 02 2016 |
2331 |
309.07 |
| Nov 25 2016 |
2329 |
309.07 |
| Nov 18 2016 |
2329 |
309.07 |
| Nov 11 2016 |
2330 |
309.07 |
| Nov 04 2016 |
2330 |
309.07 |
| Oct 28 2016 |
2327 |
309.07 |
| Oct 21 2016 |
2328 |
309.07 |
| Oct 14 2016 |
2338 |
309.07 |
| Oct 07 2016 |
2343 |
309.07 |
| Sep 30 2016 |
2343 |
309.07 |
| Sep 23 2016 |
2331 |
309.07 |
| Sep 16 2016 |
2350 |
309.07 |
| Sep 09 2016 |
2426 |
309.07 |
| Sep 02 2016 |
3297 |
322 |
| Aug 26 2016 |
3042 |
322 |
| Aug 19 2016 |
3061 |
322 |
| Aug 12 2016 |
3772 |
322 |
| Aug 05 2016 |
4472 |
330.09 |
| Jul 29 2016 |
4570 |
331.21 |
| Jul 22 2016 |
5611 |
342.47 |
| Jun 22 2016 |
5804 |
336.96 |
| Jun 15 2016 |
5896 |
336.96 |
| Jun 08 2016 |
5946 |
336.96 |
| Jun 01 2016 |
6174 |
336.96 |
| May 25 2016 |
6191 |
336.96 |
| May 18 2016 |
6272 |
337.59 |
| May 11 2016 |
6268 |
337.59 |
| May 04 2016 |
6250 |
337.59 |
| Apr 27 2016 |
6371 |
337.59 |
| Apr 20 2016 |
7374 |
346.78 |
| Apr 13 2016 |
7352 |
346.78 |
| Apr 06 2016 |
7420 |
346.78 |
| Mar 30 2016 |
6053 |
332.63 |
| Mar 23 2016 |
6146 |
332.63 |
| Mar 16 2016 |
4324 |
311.67 |
| Mar 09 2016 |
4347 |
311.67 |
| Mar 02 2016 |
4326 |
311.67 |
| Feb 24 2016 |
4317 |
311.67 |
| Feb 17 2016 |
4356 |
311.67 |
| Feb 10 2016 |
4383 |
311.67 |
| Feb 03 2016 |
4403 |
311.67 |
| Jan 27 2016 |
4412 |
311.67 |
| Jan 20 2016 |
4415 |
311.67 |
| Jan 13 2016 |
4420 |
311.67 |
| Jan 06 2016 |
4421 |
311.67 |
| Dec 30 2015 |
4424 |
311.67 |
| Dec 23 2015 |
4424 |
311.67 |
| Dec 16 2015 |
4424 |
311.67 |
| Dec 09 2015 |
4425 |
311.67 |
| Dec 02 2015 |
4425 |
311.67 |
| Nov 25 2015 |
4425 |
311.67 |
| Nov 18 2015 |
4425 |
311.67 |
| Nov 11 2015 |
4426 |
311.67 |
| Nov 04 2015 |
4426 |
311.67 |
| Oct 28 2015 |
4422 |
311.67 |
| Oct 21 2015 |
4428 |
311.67 |
| Oct 14 2015 |
4428 |
311.67 |
| Oct 07 2015 |
4431 |
311.67 |
| Sep 30 2015 |
4451 |
311.92 |
| Sep 23 2015 |
4473 |
311.92 |
| Sep 16 2015 |
4479 |
311.92 |
| Sep 09 2015 |
4486 |
311.95 |
| Sep 02 2015 |
6411 |
334.61 |
| Aug 26 2015 |
5284 |
320.91 |
| Aug 19 2015 |
5376 |
320.91 |
| Aug 12 2015 |
5397 |
320.91 |
| Aug 05 2015 |
5390 |
320.91 |
| Jul 29 2015 |
5057 |
316.14 |
| Jul 22 2015 |
5032 |
316.14 |
| Jul 15 2015 |
5133 |
316.14 |
| Jul 08 2015 |
4395 |
306.4 |
| Jul 01 2015 |
4439 |
306.4 |
| Jun 24 2015 |
4512 |
306.4 |
| Jun 17 2015 |
4593 |
306.4 |
| Jun 10 2015 |
4538 |
306.4 |
| Jun 03 2015 |
4631 |
306.4 |
| May 27 2015 |
4611 |
306.4 |
| May 20 2015 |
4663 |
306.4 |
| May 13 2015 |
6034 |
321.78 |
| May 06 2015 |
5852 |
321.78 |
| Apr 29 2015 |
5158 |
312.41 |
| Apr 22 2015 |
5181 |
312.41 |
| Apr 15 2015 |
4572 |
304.66 |
| Apr 08 2015 |
4633 |
304.66 |
| Apr 01 2015 |
4693 |
304.66 |
| Mar 25 2015 |
4574 |
304.66 |
| Mar 18 2015 |
4615 |
305.36 |
| Mar 11 2015 |
4828 |
305.36 |
| Mar 04 2015 |
4873 |
305.36 |
| Feb 25 2015 |
4893 |
305.36 |
| Feb 18 2015 |
4964 |
305.36 |
| Feb 11 2015 |
4979 |
305.36 |
| Feb 04 2015 |
4994 |
305.36 |
| Jan 28 2015 |
5007 |
305.36 |
| Jan 21 2015 |
5023 |
305.36 |
| Jan 14 2015 |
5035 |
305.36 |
| Jan 07 2015 |
5031 |
305.36 |
| Dec 31 2014 |
5033 |
305.36 |
| Dec 24 2014 |
5033 |
305.36 |
| Dec 17 2014 |
5034 |
305.36 |
| Dec 10 2014 |
5034 |
305.36 |
| Dec 03 2014 |
5034 |
305.36 |
| Nov 26 2014 |
5034 |
305.36 |
| Nov 19 2014 |
5033 |
305.36 |
| Nov 12 2014 |
5033 |
305.36 |
| Nov 05 2014 |
5033 |
305.36 |
| Oct 29 2014 |
5033 |
305.36 |
| Oct 22 2014 |
7282 |
330.44 |
| Oct 15 2014 |
7280 |
330.44 |
| Oct 08 2014 |
6834 |
325.66 |
| Oct 01 2014 |
6843 |
325.66 |
| Sep 24 2014 |
6829 |
325.66 |
| Sep 17 2014 |
6843 |
325.66 |
| Sep 10 2014 |
6737 |
324.69 |
| Sep 03 2014 |
6802 |
324.69 |
| Aug 27 2014 |
6799 |
324.69 |
| Aug 20 2014 |
5954 |
315.76 |
| Aug 13 2014 |
5275 |
306.41 |
| Aug 06 2014 |
5413 |
308.02 |
| Jul 30 2014 |
5481 |
308.02 |
| Jul 23 2014 |
3664 |
284.12 |
| Jul 16 2014 |
3636 |
284.12 |
| Jul 09 2014 |
3646 |
284.12 |
| Jul 02 2014 |
3718 |
284.12 |
| Jun 25 2014 |
3666 |
284.12 |
| Jun 18 2014 |
3711 |
284.12 |
| Jun 11 2014 |
3731 |
284.12 |
| Jun 04 2014 |
2884 |
269.58 |
| May 28 2014 |
2365 |
260.7 |
| May 21 2014 |
2389 |
260.7 |
| May 14 2014 |
2428 |
260.7 |
| May 07 2014 |
2438 |
260.7 |
| Apr 30 2014 |
2550 |
260.7 |
| Apr 23 2014 |
2599 |
260.7 |
| Apr 16 2014 |
2608 |
260.7 |
| Apr 09 2014 |
2671 |
260.87 |
| Apr 02 2014 |
2601 |
260.87 |
| Mar 26 2014 |
2648 |
260.87 |
| Mar 19 2014 |
2671 |
260.87 |
| Mar 12 2014 |
4712 |
290.5 |
| Mar 05 2014 |
4725 |
290.5 |
| Feb 26 2014 |
5572 |
300.65 |
| Feb 19 2014 |
5611 |
300.65 |
| Feb 12 2014 |
5609 |
300.65 |
| Feb 05 2014 |
5654 |
300.65 |
| Jan 29 2014 |
5682 |
300.65 |
| Jan 22 2014 |
5679 |
300.65 |
| Jan 15 2014 |
5693 |
300.65 |
| Jan 08 2014 |
5698 |
300.65 |
| Jan 01 2014 |
5698 |
300.65 |
| Dec 25 2013 |
5698 |
300.65 |
| Dec 18 2013 |
5698 |
300.65 |
| Dec 11 2013 |
5698 |
300.65 |
| Dec 04 2013 |
5700 |
300.65 |
| Nov 27 2013 |
5700 |
300.65 |
| Nov 20 2013 |
5701 |
300.65 |
| Nov 13 2013 |
5700 |
300.65 |
| Nov 06 2013 |
5700 |
300.65 |
| Oct 30 2013 |
5699 |
300.65 |
| Oct 23 2013 |
5700 |
300.65 |
| Oct 16 2013 |
5705 |
300.65 |
| Oct 09 2013 |
5715 |
300.65 |
| Oct 02 2013 |
5723 |
300.65 |
| Sep 25 2013 |
5714 |
300.65 |
| Sep 18 2013 |
6616 |
311.32 |
| Sep 11 2013 |
6589 |
311.32 |
| Sep 04 2013 |
6614 |
311.32 |
| Aug 28 2013 |
6654 |
311.32 |
| Aug 21 2013 |
6694 |
311.32 |
| Aug 14 2013 |
6396 |
311.32 |
| Aug 07 2013 |
6484 |
311.32 |
| Jul 31 2013 |
6530 |
311.32 |
| Jul 24 2013 |
6578 |
311.32 |
| Jul 17 2013 |
6576 |
311.32 |
| Jul 10 2013 |
6681 |
311.32 |
| Jul 03 2013 |
6980 |
314.92 |
| Jun 26 2013 |
7173 |
315.48 |
| Jun 19 2013 |
7254 |
315.48 |
| Jun 12 2013 |
7361 |
315.48 |
| Jun 05 2013 |
7745 |
320.13 |
| May 29 2013 |
7766 |
320.13 |
| May 22 2013 |
7942 |
320.13 |
| May 15 2013 |
7497 |
315.34 |
| May 08 2013 |
7439 |
315.34 |
| May 01 2013 |
7575 |
315.34 |
| Apr 24 2013 |
8290 |
323.11 |
| Apr 17 2013 |
8947 |
328.89 |
| Apr 10 2013 |
8962 |
328.89 |
| Apr 03 2013 |
8985 |
328.89 |
| Mar 27 2013 |
9039 |
328.89 |
| Mar 20 2013 |
10467 |
342.75 |
| Mar 13 2013 |
10485 |
342.75 |
| Oct 19 2012 |
11192 |
359.86 |
| Sep 23 2012 |
11160 |
359.96 |
| Aug 31 2012 |
12330 |
371.47 |
| Aug 24 2012 |
12252 |
371.47 |
| Aug 10 2012 |
12040 |
371.47 |
| Aug 03 2012 |
11914 |
371.47 |
| Jul 27 2012 |
11723 |
371.47 |
| Jul 06 2012 |
11473 |
371.47 |
| Jun 22 2012 |
10998 |
371.47 |
| Jun 15 2012 |
11464 |
371.47 |
| Jun 08 2012 |
11381 |
371.47 |
| Jun 01 2012 |
11700 |
376.05 |
| May 25 2012 |
10902 |
376.1 |
| May 18 2012 |
11052 |
376.1 |
| May 11 2012 |
11504 |
380.86 |
| May 04 2012 |
11261 |
380.86 |
| Apr 27 2012 |
11807 |
389.27 |
| Apr 13 2012 |
11050 |
389.27 |
| Apr 06 2012 |
10787 |
389.27 |
| Mar 27 2012 |
11682 |
402.13 |
