| Mar 10 2022 |
2968 |
405.75 |
| Mar 10 2022 |
3937 |
405.75 |
| Mar 03 2022 |
2968 |
405.75 |
| Mar 03 2022 |
3844 |
405.75 |
| Feb 24 2022 |
2929 |
405.75 |
| Feb 24 2022 |
3752 |
405.75 |
| Feb 17 2022 |
2870 |
405.75 |
| Feb 17 2022 |
3326 |
405.75 |
| Feb 10 2022 |
2854 |
405.75 |
| Feb 10 2022 |
3256 |
405.75 |
| Feb 03 2022 |
2850 |
405.75 |
| Feb 03 2022 |
3264 |
405.75 |
| Jan 27 2022 |
2832 |
405.75 |
| Jan 27 2022 |
3272 |
405.75 |
| Jan 20 2022 |
2826 |
405.75 |
| Jan 20 2022 |
3265 |
405.75 |
| Jan 13 2022 |
4764 |
459.11 |
| Jan 13 2022 |
5809 |
459.11 |
| Jan 06 2022 |
4765 |
459.11 |
| Jan 06 2022 |
5810 |
459.11 |
| Dec 30 2021 |
4768 |
459.11 |
| Dec 30 2021 |
5817 |
459.11 |
| Dec 23 2021 |
4768 |
459.11 |
| Dec 23 2021 |
5817 |
459.11 |
| Dec 16 2021 |
4768 |
459.11 |
| Dec 16 2021 |
5817 |
459.11 |
| Dec 09 2021 |
4768 |
459.11 |
| Dec 09 2021 |
5817 |
459.11 |
| Dec 02 2021 |
4766 |
459.11 |
| Dec 02 2021 |
5820 |
459.11 |
| Nov 25 2021 |
4766 |
459.11 |
| Nov 25 2021 |
5820 |
459.11 |
| Nov 18 2021 |
4767 |
459.11 |
| Nov 18 2021 |
5821 |
459.11 |
| Nov 11 2021 |
4767 |
459.11 |
| Nov 11 2021 |
5822 |
459.11 |
| Nov 04 2021 |
4767 |
459.11 |
| Nov 04 2021 |
5882 |
459.11 |
| Oct 28 2021 |
4767 |
459.11 |
| Oct 28 2021 |
5882 |
459.11 |
| Oct 21 2021 |
4767 |
459.11 |
| Oct 21 2021 |
5906 |
459.11 |
| Oct 14 2021 |
4768 |
459.11 |
| Oct 14 2021 |
5911 |
459.11 |
| Oct 07 2021 |
4768 |
459.11 |
| Oct 07 2021 |
5923 |
459.11 |
| Sep 30 2021 |
4705 |
459.11 |
| Sep 30 2021 |
5868 |
459.11 |
| Sep 23 2021 |
4634 |
459.11 |
| Sep 23 2021 |
5852 |
459.11 |
| Sep 16 2021 |
3892 |
425.5 |
| Sep 16 2021 |
6026 |
425.5 |
| Sep 09 2021 |
3876 |
425.5 |
| Sep 09 2021 |
6023 |
425.5 |
| Sep 02 2021 |
2997 |
413.23 |
| Sep 02 2021 |
3560 |
417.65 |
| Sep 02 2021 |
5529 |
416.77 |
| Aug 26 2021 |
3003 |
413.23 |
| Aug 26 2021 |
3490 |
413.92 |
| Aug 26 2021 |
4595 |
394.07 |
| Aug 19 2021 |
3023 |
413.23 |
| Aug 19 2021 |
2894 |
395.42 |
| Aug 19 2021 |
4478 |
394.07 |
| Aug 12 2021 |
2999 |
413.23 |
| Aug 12 2021 |
2882 |
395.42 |
| Aug 12 2021 |
4463 |
394.07 |
| Aug 05 2021 |
3029 |
413.23 |
| Aug 05 2021 |
2754 |
391.6 |
| Aug 05 2021 |
4284 |
391.6 |
| Jul 29 2021 |
3064 |
413.23 |
| Jul 29 2021 |
2657 |
388.52 |
| Jul 29 2021 |
4105 |
388.52 |
| Jul 22 2021 |
2990 |
413.23 |
| Jul 22 2021 |
2542 |
388.52 |
| Jul 22 2021 |
3972 |
388.52 |
| Jul 15 2021 |
3109 |
413.23 |
| Jul 15 2021 |
2523 |
388.52 |
| Jul 15 2021 |
3962 |
388.52 |
| Jul 08 2021 |
3057 |
413.23 |
| Jul 08 2021 |
2539 |
388.52 |
| Jul 08 2021 |
3943 |
388.52 |
| Jul 01 2021 |
3769 |
427.32 |
| Jul 01 2021 |
2516 |
388.52 |
| Jul 01 2021 |
3945 |
388.52 |
| Jun 24 2021 |
3788 |
427.32 |
| Jun 24 2021 |
2525 |
388.52 |
| Jun 24 2021 |
3937 |
388.52 |
| Jun 17 2021 |
3717 |
427.32 |
| Jun 17 2021 |
2400 |
388.52 |
| Jun 17 2021 |
3786 |
388.52 |
| Jun 10 2021 |
3641 |
427.32 |
| Jun 10 2021 |
2303 |
388.52 |
| Jun 10 2021 |
3609 |
388.52 |
| Jun 03 2021 |
3567 |
388.52 |
| May 27 2021 |
3547 |
427.32 |
| May 27 2021 |
3336 |
388.52 |
| May 27 2021 |
3857 |
388.52 |
| May 07 2021 |
5549 |
388.52 |
| Mar 05 2021 |
1029 |
405.75 |
| Mar 05 2021 |
1707 |
405.75 |
| Feb 26 2021 |
1271 |
405.75 |
| Feb 26 2021 |
1944 |
405.75 |
| Feb 19 2021 |
1329 |
405.75 |
| Feb 19 2021 |
2171 |
405.75 |
| Feb 12 2021 |
1420 |
405.75 |
| Feb 12 2021 |
2315 |
405.75 |
| Feb 05 2021 |
1510 |
405.75 |
| Feb 05 2021 |
2443 |
405.75 |
| Jan 29 2021 |
1537 |
405.75 |
| Jan 29 2021 |
2504 |
405.75 |
| Jan 22 2021 |
1574 |
405.75 |
| Jan 22 2021 |
2565 |
405.75 |
| Jan 15 2021 |
3359 |
459.11 |
| Jan 15 2021 |
5299 |
459.11 |
| Jan 08 2021 |
3359 |
459.11 |
| Jan 08 2021 |
5281 |
459.11 |
| Jan 01 2021 |
3338 |
459.11 |
| Jan 01 2021 |
5243 |
459.11 |
| Dec 25 2020 |
3338 |
459.11 |
| Dec 25 2020 |
5243 |
459.11 |
| Dec 18 2020 |
3338 |
459.11 |
| Dec 18 2020 |
5243 |
459.11 |
| Dec 11 2020 |
3338 |
459.11 |
| Dec 11 2020 |
5230 |
459.11 |
| Dec 04 2020 |
3304 |
459.11 |
| Dec 04 2020 |
5207 |
459.11 |
| Nov 27 2020 |
3304 |
459.11 |
| Nov 27 2020 |
5207 |
459.11 |
| Nov 20 2020 |
3304 |
459.11 |
| Nov 20 2020 |
5207 |
459.11 |
| Nov 13 2020 |
3304 |
459.11 |
| Nov 13 2020 |
5207 |
459.11 |
| Nov 06 2020 |
3304 |
459.11 |
| Nov 06 2020 |
5292 |
459.11 |
| Oct 30 2020 |
3300 |
459.11 |
| Oct 30 2020 |
5236 |
459.11 |
| Oct 23 2020 |
3300 |
459.11 |
| Oct 23 2020 |
5188 |
459.11 |
| Oct 16 2020 |
3275 |
459.11 |
| Oct 16 2020 |
5187 |
459.11 |
| Oct 09 2020 |
3246 |
459.11 |
| Oct 09 2020 |
5155 |
459.11 |
| Oct 02 2020 |
3042 |
459.11 |
| Oct 02 2020 |
4890 |
459.11 |
| Sep 25 2020 |
3089 |
459.11 |
| Sep 25 2020 |
4937 |
459.11 |
| Sep 18 2020 |
2048 |
425.5 |
| Sep 18 2020 |
3306 |
425.5 |
| Sep 11 2020 |
2083 |
425.5 |
| Sep 11 2020 |
3124 |
425.5 |
| Sep 04 2020 |
1970 |
417.65 |
| Sep 04 2020 |
1942 |
413.23 |
| Sep 04 2020 |
3078 |
416.77 |
| Aug 28 2020 |
2099 |
413.23 |
| Aug 28 2020 |
2107 |
413.92 |
| Aug 28 2020 |
2266 |
394.07 |
| Aug 21 2020 |
1640 |
395.42 |
| Aug 21 2020 |
2244 |
413.23 |
| Aug 21 2020 |
2453 |
394.07 |
| Aug 14 2020 |
1671 |
395.42 |
| Aug 14 2020 |
2293 |
413.23 |
| Aug 14 2020 |
2508 |
394.07 |
| Aug 07 2020 |
2503 |
413.23 |
| Aug 07 2020 |
1663 |
391.6 |
| Aug 07 2020 |
2525 |
391.6 |
| Jul 31 2020 |
1687 |
388.52 |
| Jul 31 2020 |
2649 |
413.23 |
| Jul 31 2020 |
2491 |
388.52 |
| Jul 24 2020 |
1832 |
388.52 |
| Jul 24 2020 |
2767 |
413.23 |
| Jul 24 2020 |
2666 |
388.52 |
| Jul 17 2020 |
2006 |
388.52 |
| Jul 17 2020 |
2981 |
413.23 |
| Jul 17 2020 |
2799 |
388.52 |
| Jul 10 2020 |
3099 |
413.23 |
| Jul 10 2020 |
2181 |
388.52 |
| Jul 10 2020 |
2993 |
388.52 |
| Jul 03 2020 |
2198 |
388.52 |
| Jul 03 2020 |
3989 |
427.32 |
| Jul 03 2020 |
3019 |
388.52 |
| Jun 26 2020 |
2408 |
388.52 |
| Jun 26 2020 |
4203 |
427.32 |
| Jun 26 2020 |
3248 |
388.52 |
| Jun 19 2020 |
2504 |
388.52 |
| Jun 19 2020 |
4316 |
427.32 |
| Jun 19 2020 |
3427 |
388.52 |
| Jun 12 2020 |
2575 |
388.52 |
| Jun 12 2020 |
4492 |
427.32 |
| Jun 12 2020 |
3525 |
388.52 |
| Jun 05 2020 |
2700 |
388.52 |
| Jun 05 2020 |
4575 |
427.32 |
| Jun 05 2020 |
3666 |
388.52 |
| May 29 2020 |
2797 |
388.52 |
| May 29 2020 |
4736 |
427.32 |
| May 29 2020 |
3795 |
388.52 |
| May 22 2020 |
4952 |
427.32 |
| May 22 2020 |
2908 |
388.52 |
| May 22 2020 |
3963 |
388.52 |
| May 15 2020 |
2986 |
388.52 |
| May 15 2020 |
5186 |
427.32 |
| May 15 2020 |
4133 |
388.52 |
| May 08 2020 |
3049 |
388.52 |
| May 08 2020 |
5304 |
427.32 |
| May 08 2020 |
4235 |
388.52 |
| May 01 2020 |
5613 |
427.32 |
| May 01 2020 |
3230 |
388.52 |
| May 01 2020 |
4550 |
388.52 |
| Apr 24 2020 |
3349 |
388.52 |
| Apr 24 2020 |
5822 |
427.32 |
| Apr 24 2020 |
4806 |
388.52 |
| Apr 17 2020 |
6053 |
427.32 |
| Apr 17 2020 |
3364 |
388.52 |
| Apr 17 2020 |
4942 |
388.52 |
| Apr 10 2020 |
6245 |
427.32 |
| Apr 10 2020 |
3433 |
388.52 |
| Apr 10 2020 |
5052 |
388.52 |
| Apr 03 2020 |
3532 |
388.52 |
| Apr 03 2020 |
6509 |
427.32 |
| Apr 03 2020 |
5234 |
388.52 |
| Mar 27 2020 |
3608 |
388.52 |
| Mar 27 2020 |
6781 |
427.32 |
| Mar 27 2020 |
5435 |
388.52 |
| Mar 20 2020 |
2030 |
373.59 |
| Mar 20 2020 |
3652 |
388.52 |
| Mar 20 2020 |
6930 |
427.8 |
| Mar 20 2020 |
5530 |
388.52 |
| Mar 13 2020 |
5638 |
412.29 |
| Mar 13 2020 |
2021 |
373.59 |
| Mar 13 2020 |
3699 |
388.52 |
| Mar 13 2020 |
5609 |
388.52 |
| Mar 06 2020 |
3728 |
388.52 |
| Mar 06 2020 |
2067 |
373.59 |
| Mar 06 2020 |
5730 |
412.29 |
| Mar 06 2020 |
5653 |
388.52 |
| Feb 28 2020 |
3704 |
388.52 |
| Feb 28 2020 |
2160 |
373.59 |
| Feb 28 2020 |
5815 |
412.29 |
| Feb 28 2020 |
5684 |
388.52 |
| Feb 21 2020 |
3999 |
391.58 |
| Feb 21 2020 |
2108 |
373.59 |
| Feb 21 2020 |
3653 |
388.52 |
| Feb 21 2020 |
5598 |
388.52 |
| Feb 14 2020 |
3667 |
388.52 |
| Feb 14 2020 |
2121 |
373.59 |
| Feb 14 2020 |
4009 |
391.58 |
| Feb 14 2020 |
5615 |
388.52 |
| Feb 07 2020 |
2150 |
373.59 |
| Feb 07 2020 |
3651 |
388.52 |
| Feb 07 2020 |
3998 |
391.58 |
| Feb 07 2020 |
5585 |
388.52 |
| Jan 31 2020 |
2154 |
373.59 |
| Jan 31 2020 |
3673 |
388.52 |
| Jan 31 2020 |
3301 |
381.7 |
| Jan 31 2020 |
5615 |
388.52 |
| Jan 24 2020 |
3303 |
381.7 |
| Jan 24 2020 |
2152 |
373.59 |
| Jan 24 2020 |
3682 |
388.52 |
| Jan 24 2020 |
5624 |
388.52 |
| Jan 17 2020 |
2152 |
373.59 |
| Jan 17 2020 |
3660 |
388.52 |
| Jan 17 2020 |
3004 |
376.7 |
| Jan 17 2020 |
5596 |
388.52 |
| Jan 10 2020 |
3657 |
388.52 |
| Jan 10 2020 |
2152 |
373.59 |
| Jan 10 2020 |
3004 |
376.7 |
| Jan 10 2020 |
5593 |
388.52 |
| Jan 03 2020 |
2152 |
373.59 |
| Jan 03 2020 |
3659 |
388.52 |
| Jan 03 2020 |
3005 |
376.7 |
| Jan 03 2020 |
5595 |
388.52 |
| Dec 27 2019 |
2152 |
373.59 |
| Dec 27 2019 |
3658 |
388.52 |
| Dec 27 2019 |
3005 |
376.7 |
| Dec 27 2019 |
5595 |
388.52 |
| Dec 20 2019 |
3658 |
388.52 |
| Dec 20 2019 |
2152 |
373.59 |
| Dec 20 2019 |
3005 |
376.7 |
| Dec 20 2019 |
5595 |
388.52 |
| Dec 13 2019 |
2152 |
373.59 |
| Dec 13 2019 |
3658 |
388.52 |
| Dec 13 2019 |
3005 |
376.7 |
| Dec 13 2019 |
5595 |
388.52 |
| Dec 06 2019 |
3005 |
376.7 |
| Dec 06 2019 |
3657 |
388.52 |
| Dec 06 2019 |
2152 |
373.59 |
| Dec 06 2019 |
5593 |
388.52 |
| Nov 29 2019 |
4216 |
396.38 |
| Nov 29 2019 |
2152 |
373.59 |
| Nov 29 2019 |
3005 |
376.7 |
| Nov 29 2019 |
6767 |
399.37 |
| Nov 22 2019 |
2152 |
373.59 |
| Nov 22 2019 |
4216 |
396.38 |
| Nov 22 2019 |
3005 |
376.7 |
| Nov 22 2019 |
6767 |
399.37 |
| Nov 15 2019 |
3005 |
376.7 |
| Nov 15 2019 |
2152 |
373.59 |
| Nov 15 2019 |
4217 |
396.38 |
| Nov 15 2019 |
6770 |
399.37 |
| Nov 08 2019 |
4219 |
396.38 |
| Nov 08 2019 |
2152 |
373.59 |
| Nov 08 2019 |
2998 |
376.7 |
| Nov 08 2019 |
6748 |
399.37 |
| Nov 01 2019 |
2926 |
376.7 |
| Nov 01 2019 |
4216 |
396.38 |
| Nov 01 2019 |
2152 |
373.59 |
| Nov 01 2019 |
6653 |
399.37 |
| Oct 25 2019 |
2926 |
376.7 |
| Oct 25 2019 |
4224 |
396.38 |
| Oct 25 2019 |
2152 |
373.59 |
| Oct 25 2019 |
6661 |
399.37 |
| Oct 18 2019 |
2152 |
373.59 |
| Oct 18 2019 |
4224 |
396.38 |
| Oct 18 2019 |
2935 |
376.7 |
| Oct 18 2019 |
6667 |
399.37 |
| Oct 11 2019 |
2151 |
373.59 |
| Oct 11 2019 |
4223 |
396.38 |
| Oct 11 2019 |
2931 |
376.7 |
| Oct 11 2019 |
6664 |
399.37 |
| Oct 04 2019 |
4229 |
396.38 |
| Oct 04 2019 |
2150 |
373.59 |
| Oct 04 2019 |
2935 |
376.7 |
| Oct 04 2019 |
6665 |
399.37 |
| Sep 27 2019 |
2934 |
376.7 |
| Sep 27 2019 |
4224 |
396.38 |
| Sep 27 2019 |
2150 |
373.59 |
| Sep 27 2019 |
6731 |
399.37 |
| Sep 20 2019 |
4229 |
396.38 |
| Sep 20 2019 |
2178 |
373.59 |
| Sep 20 2019 |
2932 |
376.7 |
| Sep 20 2019 |
6423 |
396.38 |
| Sep 13 2019 |
4219 |
396.38 |
| Sep 13 2019 |
2192 |
373.59 |
| Sep 13 2019 |
2485 |
368.54 |
| Sep 13 2019 |
6438 |
396.38 |
| Sep 06 2019 |
2529 |
368.54 |
| Sep 06 2019 |
2199 |
373.59 |
| Sep 06 2019 |
4227 |
396.38 |
| Sep 06 2019 |
6534 |
396.38 |
| Aug 30 2019 |
4241 |
396.38 |
| Aug 30 2019 |
2222 |
373.59 |
| Aug 30 2019 |
2564 |
368.54 |
| Aug 30 2019 |
6576 |
396.38 |
| Aug 23 2019 |
2250 |
373.59 |
| Aug 23 2019 |
4288 |
396.38 |
| Aug 23 2019 |
2590 |
368.54 |
| Aug 23 2019 |
6629 |
396.38 |
| Aug 16 2019 |
3855 |
389.8 |
| Aug 16 2019 |
2301 |
373.59 |
| Aug 16 2019 |
2624 |
368.54 |
| Aug 16 2019 |
5896 |
389.8 |
| Aug 09 2019 |
2639 |
368.54 |
| Aug 09 2019 |
3856 |
389.8 |
| Aug 09 2019 |
2287 |
373.59 |
| Aug 09 2019 |
5896 |
389.8 |
| Aug 02 2019 |
2293 |
373.59 |
| Aug 02 2019 |
3887 |
389.8 |
| Aug 02 2019 |
2664 |
368.54 |
| Aug 02 2019 |
5949 |
389.8 |
| Jul 26 2019 |
3941 |
389.8 |
| Jul 26 2019 |
2305 |
373.59 |
| Jul 26 2019 |
2695 |
368.54 |
| Jul 26 2019 |
6005 |
389.8 |
| Jul 19 2019 |
3961 |
389.8 |
| Jul 19 2019 |
2325 |
373.59 |
| Jul 19 2019 |
2585 |
365.85 |
| Jul 19 2019 |
6070 |
389.8 |
| Jul 12 2019 |
3470 |
380.18 |
| Jul 12 2019 |
2313 |
373.59 |
| Jul 12 2019 |
2603 |
365.85 |
| Jul 12 2019 |
5165 |
380.18 |
| Jul 05 2019 |
3648 |
380.18 |
| Jul 05 2019 |
2322 |
373.59 |
| Jul 05 2019 |
2747 |
365.85 |
| Jul 05 2019 |
5364 |
380.18 |
| Jun 28 2019 |
3696 |
380.18 |
| Jun 28 2019 |
2349 |
373.59 |
| Jun 28 2019 |
2752 |
365.85 |
| Jun 28 2019 |
5415 |
380.18 |
| Jun 21 2019 |
2758 |
365.85 |
| Jun 21 2019 |
3709 |
380.18 |
| Jun 21 2019 |
2339 |
373.59 |
| Jun 21 2019 |
5119 |
377.29 |
| Jun 14 2019 |
2736 |
364.11 |
| Jun 14 2019 |
2307 |
373.59 |
| Jun 14 2019 |
2767 |
365.85 |
| Jun 14 2019 |
3926 |
364.11 |
| Jun 07 2019 |
2553 |
359.51 |
| Jun 07 2019 |
2346 |
373.59 |
| Jun 07 2019 |
2782 |
365.85 |
| Jun 07 2019 |
3603 |
359.51 |
| May 31 2019 |
2768 |
365.85 |
| May 31 2019 |
2556 |
359.51 |
| May 31 2019 |
2403 |
373.59 |
| May 31 2019 |
3607 |
359.51 |
| May 24 2019 |
2623 |
359.51 |
| May 24 2019 |
2373 |
373.59 |
| May 24 2019 |
2769 |
365.85 |
| May 24 2019 |
3672 |
359.51 |
| May 17 2019 |
2791 |
365.85 |
| May 17 2019 |
2646 |
359.51 |
| May 17 2019 |
2416 |
373.59 |
| May 17 2019 |
3724 |
359.51 |
| May 10 2019 |
2805 |
365.85 |
| May 10 2019 |
2423 |
373.59 |
| May 10 2019 |
2645 |
359.51 |
| May 10 2019 |
3718 |
359.51 |
| May 03 2019 |
2971 |
365.57 |
| May 03 2019 |
2433 |
373.59 |
| May 03 2019 |
2816 |
365.85 |
| May 03 2019 |
3533 |
357.18 |
| Apr 26 2019 |
2995 |
365.57 |
| Apr 26 2019 |
2423 |
373.59 |
| Apr 26 2019 |
2830 |
365.85 |
| Apr 26 2019 |
3560 |
357.18 |
| Apr 19 2019 |
5055 |
393.4 |
| Apr 19 2019 |
2447 |
373.59 |
| Apr 19 2019 |
2782 |
365.85 |
| Apr 19 2019 |
3883 |
361.97 |
| Apr 18 2019 |
2790 |
365.85 |
| Apr 18 2019 |
5063 |
393.4 |
| Apr 18 2019 |
2450 |
373.59 |
| Apr 12 2019 |
5158 |
393.4 |
| Apr 12 2019 |
2468 |
373.59 |
| Apr 12 2019 |
2764 |
365.85 |
| Apr 12 2019 |
3903 |
361.97 |
| Apr 05 2019 |
5061 |
393.4 |
| Apr 05 2019 |
2400 |
373.59 |
| Apr 05 2019 |
2611 |
365.85 |
| Apr 05 2019 |
3769 |
361.97 |
| Mar 29 2019 |
6189 |
407.44 |
| Mar 29 2019 |
2609 |
365.85 |
| Mar 29 2019 |
4321 |
368.54 |
| Mar 22 2019 |
3088 |
374.21 |
| Mar 22 2019 |
6173 |
407.44 |
| Mar 22 2019 |
4804 |
374.21 |
| Mar 15 2019 |
6150 |
407.44 |
| Mar 15 2019 |
3162 |
374.21 |
| Mar 15 2019 |
4852 |
374.21 |
| Mar 08 2019 |
6112 |
407.44 |
| Mar 08 2019 |
3666 |
382.47 |
| Mar 08 2019 |
5547 |
382.47 |
| Mar 01 2019 |
6128 |
407.44 |
| Mar 01 2019 |
3695 |
382.47 |
| Mar 01 2019 |
5584 |
382.47 |
| Feb 22 2019 |
3722 |
382.47 |
| Feb 22 2019 |
6158 |
407.44 |
| Feb 22 2019 |
5619 |
382.47 |
| Feb 15 2019 |
6116 |
407.44 |
| Feb 15 2019 |
3737 |
382.47 |
| Feb 15 2019 |
5620 |
382.47 |
| Feb 08 2019 |
6073 |
407.44 |
| Feb 08 2019 |
3728 |
382.47 |
| Feb 08 2019 |
5592 |
382.47 |
| Feb 01 2019 |
6096 |
407.44 |
| Feb 01 2019 |
4055 |
386.15 |
| Feb 01 2019 |
5993 |
386.06 |
| Jan 25 2019 |
6098 |
407.44 |
| Jan 25 2019 |
4060 |
386.15 |
| Jan 25 2019 |
6004 |
386.06 |
| Jan 18 2019 |
6096 |
407.44 |
| Jan 18 2019 |
4552 |
392.09 |
| Jan 18 2019 |
6494 |
390.45 |
| Jan 11 2019 |
6097 |
407.44 |
| Jan 11 2019 |
4552 |
392.09 |
| Jan 11 2019 |
6497 |
390.45 |
| Jan 04 2019 |
4553 |
392.09 |
| Jan 04 2019 |
6105 |
407.44 |
| Jan 04 2019 |
6506 |
390.45 |
| Dec 28 2018 |
6105 |
407.44 |
| Dec 28 2018 |
4553 |
392.09 |
| Dec 28 2018 |
6506 |
390.45 |
| Dec 21 2018 |
6105 |
407.44 |
| Dec 21 2018 |
4553 |
392.09 |
| Dec 21 2018 |
6506 |
390.45 |
| Dec 14 2018 |
4553 |
392.09 |
| Dec 14 2018 |
6105 |
407.44 |
| Dec 14 2018 |
6506 |
390.45 |
| Dec 07 2018 |
6105 |
407.44 |
| Dec 07 2018 |
4553 |
392.09 |
| Dec 07 2018 |
6504 |
390.45 |
| Nov 30 2018 |
4553 |
392.09 |
| Nov 30 2018 |
6105 |
407.44 |
| Nov 30 2018 |
6504 |
390.45 |
| Nov 23 2018 |
4553 |
392.09 |
| Nov 23 2018 |
6105 |
407.44 |
| Nov 23 2018 |
6504 |
390.45 |
| Nov 16 2018 |
6105 |
407.44 |
| Nov 16 2018 |
4553 |
392.09 |
| Nov 16 2018 |
6504 |
390.45 |
| Nov 09 2018 |
6105 |
407.44 |
| Nov 09 2018 |
4553 |
392.09 |
| Nov 09 2018 |
6504 |
390.45 |
| Nov 02 2018 |
6105 |
407.44 |
| Nov 02 2018 |
4553 |
392.09 |
| Nov 02 2018 |
6486 |
390.45 |
| Oct 26 2018 |
4552 |
392.09 |
| Oct 26 2018 |
6105 |
407.44 |
| Oct 26 2018 |
6483 |
390.45 |
| Oct 19 2018 |
6105 |
407.44 |
| Oct 19 2018 |
4561 |
392.09 |
| Oct 19 2018 |
6487 |
390.45 |
| Oct 12 2018 |
6092 |
407.44 |
| Oct 12 2018 |
5339 |
401.54 |
| Oct 12 2018 |
7648 |
401.69 |
| Oct 05 2018 |
5361 |
401.54 |
| Oct 05 2018 |
6078 |
407.44 |
| Oct 05 2018 |
7715 |
401.69 |
| Sep 28 2018 |
6093 |
407.44 |
| Sep 28 2018 |
5225 |
401.54 |
| Sep 28 2018 |
7519 |
401.69 |
| Sep 21 2018 |
6074 |
407.44 |
| Sep 21 2018 |
5210 |
401.54 |
| Sep 21 2018 |
7507 |
401.69 |
| Sep 14 2018 |
6110 |
407.44 |
| Sep 14 2018 |
4295 |
390.39 |
| Sep 14 2018 |
7516 |
401.69 |
| Sep 07 2018 |
3175 |
374.44 |
| Sep 07 2018 |
6177 |
407.44 |
| Sep 07 2018 |
7316 |
398.68 |
| Aug 31 2018 |
3202 |
374.44 |
| Aug 31 2018 |
5853 |
402.73 |
| Aug 31 2018 |
7167 |
397.01 |
| Aug 24 2018 |
3195 |
374.44 |
| Aug 24 2018 |
5508 |
399.12 |
| Aug 24 2018 |
7175 |
397.05 |
| Aug 17 2018 |
5606 |
399.12 |
| Aug 17 2018 |
3206 |
374.44 |
| Aug 17 2018 |
7267 |
397.05 |
| Aug 10 2018 |
5615 |
399.12 |
| Aug 10 2018 |
3265 |
374.44 |
| Aug 10 2018 |
7371 |
397.05 |
| Aug 03 2018 |
5679 |
399.12 |
| Aug 03 2018 |
3316 |
374.44 |
| Aug 03 2018 |
7446 |
397.05 |
| Jul 27 2018 |
5699 |
399.12 |
| Jul 27 2018 |
3331 |
374.44 |
| Jul 27 2018 |
7471 |
397.05 |
| Jul 20 2018 |
5276 |
393.46 |
| Jul 20 2018 |
1649 |
341.98 |
| Jul 20 2018 |
6941 |
391.42 |
| Jul 13 2018 |
1714 |
341.98 |
| Jul 13 2018 |
5387 |
395.98 |
| Jul 13 2018 |
6944 |
392.15 |
| Jul 06 2018 |
5248 |
395.98 |
| Jul 06 2018 |
1555 |
341.98 |
| Jul 06 2018 |
6685 |
392.15 |
| Jun 29 2018 |
1568 |
341.98 |
| Jun 29 2018 |
4244 |
383.7 |
| Jun 29 2018 |
5611 |
381.66 |
| Jun 22 2018 |
4400 |
383.7 |
| Jun 22 2018 |
1625 |
341.98 |
| Jun 22 2018 |
5778 |
381.66 |
| Jun 15 2018 |
1642 |
341.98 |
| Jun 15 2018 |
4423 |
383.7 |
| Jun 15 2018 |
5815 |
381.66 |
| Jun 08 2018 |
4725 |
386.08 |
| Jun 08 2018 |
1640 |
341.98 |
| Jun 08 2018 |
6331 |
386.08 |
| Jun 01 2018 |
1881 |
341.98 |
| Jun 01 2018 |
3905 |
375.42 |
| Jun 01 2018 |
3825 |
356.47 |
| May 25 2018 |
3534 |
368.77 |
| May 25 2018 |
1894 |
341.98 |
| May 25 2018 |
3903 |
356.47 |
| May 18 2018 |
1913 |
341.98 |
| May 18 2018 |
3565 |
368.77 |
| May 18 2018 |
3881 |
356.47 |
| May 11 2018 |
3530 |
368.77 |
| May 11 2018 |
1924 |
341.98 |
| May 11 2018 |
3944 |
356.47 |
| May 04 2018 |
2846 |
355.55 |
| May 04 2018 |
3061 |
363 |
| May 04 2018 |
3855 |
354.19 |
| Apr 27 2018 |
3305 |
363.13 |
| Apr 27 2018 |
3296 |
366.25 |
| Apr 27 2018 |
3518 |
349.55 |
| Apr 20 2018 |
3345 |
363.13 |
| Apr 20 2018 |
3313 |
366.25 |
| Apr 20 2018 |
3565 |
349.55 |
| Apr 13 2018 |
3172 |
360.07 |
| Apr 13 2018 |
3311 |
366.25 |
| Apr 13 2018 |
3546 |
349.55 |
| Apr 06 2018 |
3159 |
360.07 |
| Apr 06 2018 |
3378 |
366.25 |
| Apr 06 2018 |
3570 |
349.55 |
| Mar 30 2018 |
3194 |
360.07 |
| Mar 30 2018 |
3530 |
366.25 |
| Mar 30 2018 |
3638 |
349.55 |
| Mar 23 2018 |
3586 |
366.25 |
| Mar 23 2018 |
3201 |
360.07 |
| Mar 23 2018 |
3691 |
349.55 |
| Mar 16 2018 |
3579 |
366.25 |
| Mar 16 2018 |
3212 |
360.07 |
| Mar 16 2018 |
3712 |
349.55 |
| Mar 09 2018 |
3203 |
360.07 |
| Mar 09 2018 |
3572 |
366.25 |
| Mar 09 2018 |
3719 |
349.55 |
| Mar 02 2018 |
3215 |
360.07 |
| Mar 02 2018 |
3618 |
366.25 |
| Mar 02 2018 |
3872 |
349.55 |
| Feb 23 2018 |
3878 |
369.87 |
| Feb 23 2018 |
3246 |
360.07 |
| Feb 23 2018 |
3900 |
349.55 |
| Feb 16 2018 |
3240 |
360.07 |
| Feb 16 2018 |
3894 |
369.87 |
| Feb 16 2018 |
3917 |
349.55 |
| Feb 09 2018 |
3247 |
360.07 |
| Feb 09 2018 |
3886 |
369.87 |
| Feb 09 2018 |
3914 |
349.55 |
| Feb 02 2018 |
3248 |
360.07 |
| Feb 02 2018 |
3894 |
369.87 |
| Feb 02 2018 |
3924 |
349.55 |
| Jan 26 2018 |
3250 |
360.07 |
| Jan 26 2018 |
3910 |
369.87 |
| Jan 26 2018 |
3928 |
349.55 |
| Jan 19 2018 |
3250 |
360.07 |
| Jan 19 2018 |
3911 |
369.87 |
| Jan 19 2018 |
3928 |
349.55 |
| Jan 12 2018 |
3257 |
360.07 |
| Jan 12 2018 |
3919 |
369.87 |
| Jan 12 2018 |
3944 |
349.55 |
| Jan 05 2018 |
3919 |
369.87 |
| Jan 05 2018 |
3263 |
360.07 |
| Jan 05 2018 |
3948 |
349.55 |
| Dec 29 2017 |
3263 |
360.07 |
| Dec 29 2017 |
3919 |
369.87 |
| Dec 29 2017 |
3948 |
349.55 |
| Dec 22 2017 |
3263 |
360.07 |
| Dec 22 2017 |
3919 |
369.87 |
| Dec 22 2017 |
3948 |
349.55 |
| Dec 15 2017 |
3919 |
369.87 |
| Dec 15 2017 |
3262 |
360.07 |
| Dec 15 2017 |
3944 |
349.55 |
| Dec 08 2017 |
3919 |
369.87 |
| Dec 08 2017 |
3262 |
360.07 |
| Dec 08 2017 |
3944 |
349.55 |
| Dec 01 2017 |
3262 |
360.07 |
| Dec 01 2017 |
3919 |
369.87 |
| Dec 01 2017 |
3944 |
349.55 |
| Nov 24 2017 |
3919 |
369.87 |
| Nov 24 2017 |
3262 |
360.07 |
| Nov 24 2017 |
3944 |
349.55 |
| Nov 17 2017 |
3919 |
369.87 |
| Nov 17 2017 |
3262 |
360.07 |
| Nov 17 2017 |
3944 |
349.55 |
| Nov 10 2017 |
3262 |
360.07 |
| Nov 10 2017 |
3924 |
369.87 |
| Nov 10 2017 |
3948 |
349.55 |
| Nov 03 2017 |
3262 |
360.07 |
| Nov 03 2017 |
3924 |
369.87 |
| Nov 03 2017 |
3948 |
349.55 |
| Oct 27 2017 |
3955 |
369.87 |
| Oct 27 2017 |
3262 |
360.07 |
| Oct 27 2017 |
3970 |
349.55 |
| Oct 20 2017 |
3271 |
360.07 |
| Oct 20 2017 |
3932 |
369.87 |
| Oct 20 2017 |
3960 |
349.55 |
| Oct 13 2017 |
3271 |
360.07 |
| Oct 13 2017 |
3950 |
369.87 |
| Oct 13 2017 |
3973 |
349.55 |
| Oct 06 2017 |
3270 |
360.07 |
| Oct 06 2017 |
3954 |
369.87 |
| Oct 06 2017 |
3970 |
349.55 |
| Sep 29 2017 |
3953 |
369.87 |
| Sep 29 2017 |
3271 |
360.07 |
| Sep 29 2017 |
3935 |
349.55 |
| Sep 22 2017 |
3267 |
360.07 |
| Sep 22 2017 |
4017 |
369.87 |
| Sep 22 2017 |
3971 |
349.55 |
| Sep 15 2017 |
3296 |
360.07 |
| Sep 15 2017 |
4459 |
375.89 |
| Sep 15 2017 |
4448 |
355.03 |
| Sep 08 2017 |
5502 |
388.47 |
| Sep 08 2017 |
3340 |
360.07 |
| Sep 08 2017 |
4964 |
360.07 |
| Sep 01 2017 |
3398 |
360.07 |
| Sep 01 2017 |
5501 |
388.47 |
| Sep 01 2017 |
4959 |
360.07 |
| Aug 25 2017 |
3405 |
360.07 |
| Aug 25 2017 |
5861 |
388.47 |
| Aug 25 2017 |
5284 |
360.07 |
| Aug 18 2017 |
3436 |
360.07 |
| Aug 18 2017 |
5895 |
388.47 |
| Aug 18 2017 |
5333 |
360.07 |
| Aug 11 2017 |
3419 |
360.07 |
| Aug 11 2017 |
5943 |
388.47 |
| Aug 11 2017 |
5375 |
360.07 |
| Aug 04 2017 |
3481 |
360.07 |
| Aug 04 2017 |
5970 |
388.47 |
| Aug 04 2017 |
5441 |
360.07 |
| Jul 28 2017 |
3509 |
360.07 |
| Jul 28 2017 |
6026 |
388.47 |
| Jul 28 2017 |
5503 |
360.07 |
| Jul 21 2017 |
6159 |
388.47 |
| Jul 21 2017 |
3595 |
360.07 |
| Jul 21 2017 |
5588 |
360.07 |
| Jul 14 2017 |
3637 |
360.07 |
| Jul 14 2017 |
6217 |
388.47 |
| Jul 14 2017 |
5620 |
360.07 |
| Jul 07 2017 |
3673 |
360.07 |
| Jul 07 2017 |
6255 |
388.47 |
| Jul 07 2017 |
5658 |
360.07 |
| Jun 30 2017 |
6279 |
388.47 |
| Jun 30 2017 |
3705 |
360.07 |
| Jun 30 2017 |
5678 |
360.07 |
| Jun 23 2017 |
6409 |
388.47 |
| Jun 23 2017 |
4541 |
360.07 |
| Jun 23 2017 |
5725 |
360.07 |
| Jun 16 2017 |
5208 |
367.44 |
| Jun 16 2017 |
6410 |
388.47 |
| Jun 16 2017 |
6104 |
363.46 |
| Jun 09 2017 |
6261 |
388.47 |
| Jun 09 2017 |
5287 |
367.44 |
| Jun 09 2017 |
5998 |
363.46 |
| Jun 02 2017 |
6496 |
388.47 |
| Jun 02 2017 |
5322 |
367.44 |
| Jun 02 2017 |
6155 |
363.46 |
| May 26 2017 |
4668 |
358.56 |
| May 26 2017 |
5735 |
380.18 |
| May 26 2017 |
6447 |
365.87 |
| May 19 2017 |
6015 |
375.79 |
| May 19 2017 |
5857 |
380.18 |
| May 19 2017 |
8230 |
381.36 |
| May 12 2017 |
5905 |
380.18 |
| May 12 2017 |
3128 |
333.25 |
| May 12 2017 |
6059 |
361.13 |
| May 05 2017 |
3183 |
333.25 |
| May 05 2017 |
5966 |
380.18 |
| May 05 2017 |
6122 |
361.13 |
| Apr 28 2017 |
3074 |
333.25 |
| Apr 28 2017 |
6346 |
384.35 |
| Apr 28 2017 |
5025 |
349.48 |
| Apr 21 2017 |
3184 |
333.25 |
| Apr 21 2017 |
6474 |
384.35 |
| Apr 21 2017 |
5077 |
349.48 |
| Apr 14 2017 |
6539 |
384.35 |
| Apr 14 2017 |
3222 |
333.25 |
| Apr 14 2017 |
5129 |
349.48 |
| Apr 07 2017 |
3296 |
333.25 |
| Apr 07 2017 |
6477 |
384.35 |
| Apr 07 2017 |
5023 |
349.48 |
| Mar 31 2017 |
3384 |
333.25 |
| Mar 31 2017 |
6534 |
384.35 |
| Mar 31 2017 |
5119 |
349.48 |
| Mar 24 2017 |
6419 |
384.35 |
| Mar 24 2017 |
3320 |
333.25 |
| Mar 24 2017 |
5082 |
349.48 |
| Mar 17 2017 |
3378 |
333.25 |
| Mar 17 2017 |
6519 |
384.35 |
| Mar 17 2017 |
5106 |
349.48 |
| Mar 10 2017 |
3415 |
333.25 |
| Mar 10 2017 |
2412 |
338.97 |
| Mar 10 2017 |
7994 |
399.17 |
| Mar 10 2017 |
5167 |
349.48 |
| Mar 03 2017 |
3384 |
333.25 |
| Mar 03 2017 |
2408 |
338.97 |
| Mar 03 2017 |
7968 |
399.17 |
| Mar 03 2017 |
5188 |
349.48 |
| Feb 24 2017 |
2442 |
338.97 |
| Feb 24 2017 |
3378 |
333.25 |
| Feb 24 2017 |
6833 |
386.61 |
| Feb 24 2017 |
3907 |
333.25 |
| Feb 17 2017 |
2389 |
338.97 |
| Feb 17 2017 |
3259 |
333.25 |
| Feb 17 2017 |
6868 |
386.61 |
| Feb 17 2017 |
3942 |
333.25 |
| Feb 10 2017 |
3278 |
333.25 |
| Feb 10 2017 |
2421 |
338.97 |
| Feb 10 2017 |
6957 |
386.61 |
| Feb 10 2017 |
3960 |
333.25 |
| Feb 03 2017 |
6964 |
386.61 |
| Feb 03 2017 |
3276 |
333.25 |
| Feb 03 2017 |
2422 |
338.97 |
| Feb 03 2017 |
3969 |
333.25 |
| Jan 27 2017 |
2421 |
338.97 |
| Jan 27 2017 |
3286 |
333.25 |
| Jan 27 2017 |
6945 |
386.61 |
| Jan 27 2017 |
3977 |
333.25 |
| Jan 20 2017 |
2416 |
338.97 |
| Jan 20 2017 |
3294 |
333.25 |
| Jan 20 2017 |
6945 |
386.61 |
| Jan 20 2017 |
3981 |
333.25 |
| Jan 13 2017 |
6947 |
386.61 |
| Jan 13 2017 |
2416 |
338.97 |
| Jan 13 2017 |
3297 |
333.25 |
| Jan 13 2017 |
3986 |
333.25 |
| Jan 06 2017 |
6947 |
386.61 |
| Jan 06 2017 |
2071 |
310.1 |
| Jan 06 2017 |
2416 |
338.97 |
| Jan 06 2017 |
2410 |
310.1 |
| Dec 30 2016 |
2073 |
310.1 |
| Dec 30 2016 |
2421 |
338.97 |
| Dec 30 2016 |
6947 |
386.61 |
| Dec 30 2016 |
2412 |
310.1 |
| Dec 23 2016 |
6947 |
386.61 |
| Dec 23 2016 |
2073 |
310.1 |
| Dec 23 2016 |
2421 |
338.97 |
| Dec 23 2016 |
2412 |
310.1 |
| Dec 16 2016 |
6947 |
386.61 |
| Dec 16 2016 |
2421 |
338.97 |
| Dec 16 2016 |
2072 |
310.1 |
| Dec 16 2016 |
2413 |
310.1 |
| Dec 09 2016 |
2421 |
338.97 |
| Dec 09 2016 |
2070 |
310.1 |
| Dec 09 2016 |
6944 |
386.61 |
| Dec 09 2016 |
2413 |
310.1 |
| Dec 02 2016 |
2070 |
310.1 |
| Dec 02 2016 |
2421 |
338.97 |
| Dec 02 2016 |
6944 |
386.61 |
| Dec 02 2016 |
2413 |
310.1 |
| Nov 25 2016 |
6944 |
386.61 |
| Nov 25 2016 |
2417 |
338.97 |
| Nov 25 2016 |
2070 |
310.1 |
| Nov 25 2016 |
2412 |
310.1 |
| Nov 18 2016 |
2417 |
338.97 |
| Nov 18 2016 |
2070 |
310.1 |
| Nov 18 2016 |
6944 |
386.61 |
| Nov 18 2016 |
2412 |
310.1 |
| Nov 11 2016 |
2070 |
310.1 |
| Nov 11 2016 |
2417 |
338.97 |
| Nov 11 2016 |
6936 |
386.61 |
| Nov 11 2016 |
2413 |
310.1 |
| Nov 04 2016 |
2417 |
338.97 |
| Nov 04 2016 |
2070 |
310.1 |
| Nov 04 2016 |
6936 |
386.61 |
| Nov 04 2016 |
2413 |
310.1 |
| Oct 28 2016 |
6951 |
386.61 |
| Oct 28 2016 |
2414 |
338.97 |
| Oct 28 2016 |
2070 |
310.1 |
| Oct 28 2016 |
2410 |
310.1 |
| Oct 21 2016 |
2414 |
338.97 |
| Oct 21 2016 |
2074 |
310.1 |
| Oct 21 2016 |
6956 |
386.61 |
| Oct 21 2016 |
2411 |
310.1 |
| Oct 14 2016 |
2258 |
314.04 |
| Oct 14 2016 |
2420 |
338.97 |
| Oct 14 2016 |
6965 |
386.61 |
| Oct 14 2016 |
2661 |
314.04 |
| Oct 07 2016 |
6960 |
386.61 |
| Oct 07 2016 |
2258 |
314.04 |
| Oct 07 2016 |
2420 |
338.97 |
| Oct 07 2016 |
2666 |
314.04 |
| Sep 30 2016 |
2449 |
338.97 |
| Sep 30 2016 |
2260 |
314.04 |
| Sep 30 2016 |
6967 |
386.61 |
| Sep 30 2016 |
2666 |
314.04 |
| Sep 23 2016 |
2445 |
338.97 |
| Sep 23 2016 |
2257 |
314.04 |
| Sep 23 2016 |
6906 |
386.61 |
| Sep 23 2016 |
2649 |
314.04 |
| Sep 16 2016 |
2444 |
338.97 |
| Sep 16 2016 |
2272 |
314.04 |
| Sep 16 2016 |
6875 |
386.61 |
| Sep 16 2016 |
2669 |
314.04 |
| Sep 09 2016 |
2533 |
338.97 |
| Sep 09 2016 |
2324 |
314.04 |
| Sep 09 2016 |
6959 |
386.61 |
| Sep 09 2016 |
2728 |
314.04 |
| Sep 02 2016 |
2581 |
338.97 |
| Sep 02 2016 |
2373 |
314.04 |
| Sep 02 2016 |
6970 |
386.61 |
| Sep 02 2016 |
2766 |
314.04 |
| Aug 26 2016 |
2380 |
314.04 |
| Aug 26 2016 |
2527 |
338.97 |
| Aug 26 2016 |
6664 |
386.61 |
| Aug 26 2016 |
2558 |
314.04 |
| Aug 19 2016 |
6674 |
386.61 |
| Aug 19 2016 |
2383 |
314.04 |
| Aug 19 2016 |
2578 |
338.97 |
| Aug 19 2016 |
2566 |
314.04 |
| Aug 12 2016 |
2951 |
338.97 |
| Aug 12 2016 |
2436 |
314.04 |
| Aug 12 2016 |
6669 |
386.61 |
| Aug 12 2016 |
3227 |
314.04 |
| Aug 05 2016 |
4936 |
352.68 |
| Aug 05 2016 |
2958 |
338.97 |
| Aug 05 2016 |
6717 |
386.61 |
| Aug 05 2016 |
6074 |
349.09 |
| Jul 29 2016 |
6607 |
386.61 |
| Jul 29 2016 |
2954 |
338.97 |
| Jul 29 2016 |
4963 |
352.68 |
| Jul 29 2016 |
6108 |
349.09 |
| Jul 22 2016 |
6720 |
386.61 |
| Jul 22 2016 |
3053 |
338.97 |
| Jul 22 2016 |
5062 |
352.68 |
| Jul 22 2016 |
6217 |
349.09 |
| Jun 22 2016 |
6973 |
387.67 |
| Jun 22 2016 |
4826 |
347.25 |
| Jun 22 2016 |
3095 |
338.97 |
| Jun 22 2016 |
6514 |
344.75 |
| Jun 15 2016 |
7078 |
387.67 |
| Jun 15 2016 |
5035 |
349.6 |
| Jun 15 2016 |
3154 |
338.97 |
| Jun 15 2016 |
7911 |
357.44 |
| Jun 08 2016 |
5093 |
349.6 |
| Jun 08 2016 |
3183 |
338.97 |
| Jun 08 2016 |
7077 |
387.67 |
| Jun 08 2016 |
7948 |
357.44 |
| Jun 01 2016 |
3345 |
338.97 |
| Jun 01 2016 |
5159 |
349.6 |
| Jun 01 2016 |
7146 |
387.67 |
| Jun 01 2016 |
8200 |
357.44 |
| May 25 2016 |
5188 |
349.6 |
| May 25 2016 |
3323 |
338.97 |
| May 25 2016 |
7171 |
387.67 |
| May 25 2016 |
8228 |
357.44 |
| May 18 2016 |
3329 |
338.97 |
| May 18 2016 |
5223 |
349.6 |
| May 18 2016 |
7242 |
387.67 |
| May 18 2016 |
8262 |
357.44 |
| May 11 2016 |
7249 |
387.67 |
| May 11 2016 |
5219 |
349.6 |
| May 11 2016 |
3270 |
338.97 |
| May 11 2016 |
8236 |
357.44 |
| May 04 2016 |
3307 |
338.97 |
| May 04 2016 |
5152 |
349.6 |
| May 04 2016 |
7218 |
387.67 |
| May 04 2016 |
8215 |
357.44 |
| Apr 27 2016 |
5296 |
349.6 |
| Apr 27 2016 |
3416 |
338.97 |
| Apr 27 2016 |
7393 |
387.67 |
| Apr 27 2016 |
8395 |
357.44 |
| Apr 20 2016 |
5791 |
369.7 |
| Apr 20 2016 |
3446 |
337.94 |
| Apr 20 2016 |
5353 |
349.6 |
| Apr 20 2016 |
6924 |
341.97 |
| Apr 13 2016 |
5291 |
349.6 |
| Apr 13 2016 |
3493 |
337.94 |
| Apr 13 2016 |
5951 |
369.7 |
| Apr 13 2016 |
6929 |
341.97 |
| Apr 06 2016 |
6105 |
369.7 |
| Apr 06 2016 |
5313 |
349.6 |
| Apr 06 2016 |
3549 |
337.94 |
| Apr 06 2016 |
6976 |
341.97 |
| Mar 30 2016 |
6031 |
369.7 |
| Mar 30 2016 |
5251 |
349.6 |
| Mar 30 2016 |
3455 |
337.94 |
| Mar 30 2016 |
6909 |
341.97 |
| Mar 23 2016 |
3561 |
337.94 |
| Mar 23 2016 |
5281 |
349.6 |
| Mar 23 2016 |
6183 |
369.7 |
| Mar 23 2016 |
7016 |
341.97 |
| Mar 16 2016 |
3557 |
337.94 |
| Mar 16 2016 |
5196 |
349.6 |
| Mar 16 2016 |
5301 |
358.63 |
| Mar 16 2016 |
6525 |
337.51 |
| Mar 09 2016 |
3551 |
336.92 |
| Mar 09 2016 |
4183 |
335.75 |
| Mar 09 2016 |
5314 |
358.63 |
| Mar 09 2016 |
6937 |
341.56 |
| Mar 02 2016 |
6161 |
368.88 |
| Mar 02 2016 |
3555 |
336.92 |
| Mar 02 2016 |
4184 |
335.75 |
| Mar 02 2016 |
6984 |
342.43 |
| Feb 24 2016 |
3530 |
336.92 |
| Feb 24 2016 |
4176 |
335.75 |
| Feb 24 2016 |
6190 |
368.88 |
| Feb 24 2016 |
6974 |
342.43 |
| Feb 17 2016 |
4199 |
335.75 |
| Feb 17 2016 |
3548 |
336.92 |
| Feb 17 2016 |
6734 |
374.29 |
| Feb 17 2016 |
7036 |
342.43 |
| Feb 10 2016 |
6755 |
374.29 |
| Feb 10 2016 |
3572 |
336.92 |
| Feb 10 2016 |
4234 |
335.75 |
| Feb 10 2016 |
7070 |
342.43 |
| Feb 03 2016 |
4251 |
335.75 |
| Feb 03 2016 |
3571 |
336.92 |
| Feb 03 2016 |
6794 |
374.29 |
| Feb 03 2016 |
7089 |
342.43 |
| Jan 27 2016 |
4265 |
335.75 |
| Jan 27 2016 |
3571 |
336.92 |
| Jan 27 2016 |
6810 |
374.29 |
| Jan 27 2016 |
7117 |
342.43 |
| Jan 20 2016 |
4274 |
335.75 |
| Jan 20 2016 |
3571 |
336.92 |
| Jan 20 2016 |
6803 |
374.29 |
| Jan 20 2016 |
7132 |
342.43 |
| Jan 13 2016 |
6804 |
374.29 |
| Jan 13 2016 |
4280 |
335.75 |
| Jan 13 2016 |
3571 |
336.92 |
| Jan 13 2016 |
7141 |
342.43 |
| Jan 06 2016 |
3571 |
336.92 |
| Jan 06 2016 |
4286 |
335.75 |
| Jan 06 2016 |
6804 |
374.29 |
| Jan 06 2016 |
7143 |
342.43 |
| Dec 30 2015 |
4290 |
335.75 |
| Dec 30 2015 |
3570 |
336.92 |
| Dec 30 2015 |
6804 |
374.29 |
| Dec 30 2015 |
7145 |
342.43 |
| Dec 23 2015 |
4290 |
335.75 |
| Dec 23 2015 |
3570 |
336.92 |
| Dec 23 2015 |
6804 |
374.29 |
| Dec 23 2015 |
7145 |
342.43 |
| Dec 16 2015 |
3570 |
336.92 |
| Dec 16 2015 |
4290 |
335.75 |
| Dec 16 2015 |
6804 |
374.29 |
| Dec 16 2015 |
7145 |
342.43 |
| Dec 09 2015 |
3570 |
336.92 |
| Dec 09 2015 |
4294 |
335.75 |
| Dec 09 2015 |
6804 |
374.29 |
| Dec 09 2015 |
7147 |
342.43 |
| Dec 02 2015 |
4295 |
335.75 |
| Dec 02 2015 |
3570 |
336.92 |
| Dec 02 2015 |
6805 |
374.29 |
| Dec 02 2015 |
7148 |
342.43 |
| Nov 25 2015 |
6805 |
374.29 |
| Nov 25 2015 |
4295 |
335.75 |
| Nov 25 2015 |
3570 |
336.92 |
| Nov 25 2015 |
7149 |
342.43 |
| Nov 18 2015 |
3570 |
336.92 |
| Nov 18 2015 |
4295 |
335.75 |
| Nov 18 2015 |
6805 |
374.29 |
| Nov 18 2015 |
7149 |
342.43 |
| Nov 11 2015 |
3570 |
336.92 |
| Nov 11 2015 |
4295 |
335.75 |
| Nov 11 2015 |
6797 |
374.29 |
| Nov 11 2015 |
7146 |
342.43 |
| Nov 04 2015 |
6797 |
374.29 |
| Nov 04 2015 |
3570 |
336.92 |
| Nov 04 2015 |
4295 |
335.75 |
| Nov 04 2015 |
7146 |
342.43 |
| Oct 28 2015 |
4285 |
335.75 |
| Oct 28 2015 |
3563 |
336.92 |
| Oct 28 2015 |
6798 |
374.29 |
| Oct 28 2015 |
7136 |
342.43 |
| Oct 21 2015 |
6786 |
374.29 |
| Oct 21 2015 |
3559 |
336.92 |
| Oct 21 2015 |
4290 |
335.75 |
| Oct 21 2015 |
7136 |
342.43 |
| Oct 14 2015 |
6790 |
374.29 |
| Oct 14 2015 |
4291 |
335.75 |
| Oct 14 2015 |
3559 |
336.92 |
| Oct 14 2015 |
7139 |
342.43 |
| Oct 07 2015 |
4291 |
335.75 |
| Oct 07 2015 |
3559 |
336.92 |
| Oct 07 2015 |
6792 |
374.29 |
| Oct 07 2015 |
7138 |
342.43 |
| Sep 30 2015 |
4295 |
335.75 |
| Sep 30 2015 |
3566 |
336.92 |
| Sep 30 2015 |
6796 |
374.29 |
| Sep 30 2015 |
7161 |
342.43 |
| Sep 23 2015 |
3590 |
336.92 |
| Sep 23 2015 |
4299 |
335.75 |
| Sep 23 2015 |
6841 |
374.29 |
| Sep 23 2015 |
7187 |
342.43 |
| Sep 16 2015 |
6788 |
374.29 |
| Sep 16 2015 |
4309 |
335.75 |
| Sep 16 2015 |
3584 |
336.92 |
| Sep 16 2015 |
7179 |
342.43 |
| Sep 09 2015 |
3571 |
336.92 |
| Sep 09 2015 |
4310 |
335.75 |
| Sep 09 2015 |
6765 |
374.29 |
| Sep 09 2015 |
7199 |
342.43 |
| Sep 02 2015 |
3515 |
336.92 |
| Sep 02 2015 |
4280 |
335.75 |
| Sep 02 2015 |
6821 |
374.29 |
| Sep 02 2015 |
7184 |
342.43 |
| Aug 26 2015 |
6935 |
374.29 |
| Aug 26 2015 |
4389 |
335.75 |
| Aug 26 2015 |
3631 |
336.92 |
| Aug 26 2015 |
7305 |
342.43 |
| Aug 19 2015 |
4396 |
335.75 |
| Aug 19 2015 |
3608 |
336.92 |
| Aug 19 2015 |
7141 |
374.29 |
| Aug 19 2015 |
7431 |
342.43 |
| Aug 12 2015 |
4418 |
335.75 |
| Aug 12 2015 |
3629 |
336.92 |
| Aug 12 2015 |
7146 |
374.29 |
| Aug 12 2015 |
7429 |
342.43 |
| Aug 05 2015 |
4420 |
335.75 |
| Aug 05 2015 |
3656 |
336.92 |
| Aug 05 2015 |
7211 |
374.29 |
| Aug 05 2015 |
7459 |
342.43 |
| Jul 29 2015 |
7243 |
374.29 |
| Jul 29 2015 |
4492 |
335.75 |
| Jul 29 2015 |
3606 |
336.92 |
| Jul 29 2015 |
7529 |
342.43 |
| Jul 22 2015 |
4476 |
335.75 |
| Jul 22 2015 |
3620 |
336.92 |
| Jul 22 2015 |
7234 |
374.29 |
| Jul 22 2015 |
7520 |
342.43 |
| Jul 15 2015 |
4562 |
335.75 |
| Jul 15 2015 |
3727 |
336.92 |
| Jul 15 2015 |
7417 |
374.29 |
| Jul 15 2015 |
7641 |
342.43 |
| Jul 08 2015 |
3792 |
336.92 |
| Jul 08 2015 |
7089 |
370.42 |
| Jul 08 2015 |
9067 |
354.46 |
| Jul 01 2015 |
3827 |
336.92 |
| Jul 01 2015 |
7134 |
370.42 |
| Jul 01 2015 |
9135 |
354.46 |
| Jun 24 2015 |
3812 |
336.92 |
| Jun 24 2015 |
7155 |
370.42 |
| Jun 24 2015 |
9195 |
354.46 |
| Jun 17 2015 |
3857 |
336.92 |
| Jun 17 2015 |
7147 |
370.42 |
| Jun 17 2015 |
9291 |
354.46 |
| Jun 10 2015 |
7185 |
370.42 |
| Jun 10 2015 |
3831 |
336.92 |
| Jun 10 2015 |
9223 |
354.46 |
| Jun 03 2015 |
6178 |
351.93 |
| Jun 03 2015 |
3834 |
336.92 |
| Jun 03 2015 |
7308 |
370.42 |
| Jun 03 2015 |
7905 |
341.26 |
| May 27 2015 |
3820 |
336.92 |
| May 27 2015 |
6201 |
351.93 |
| May 27 2015 |
7248 |
370.42 |
| May 27 2015 |
7889 |
341.26 |
| May 20 2015 |
7313 |
370.42 |
| May 20 2015 |
3802 |
336.92 |
| May 20 2015 |
6247 |
351.93 |
| May 20 2015 |
7964 |
341.26 |
| May 13 2015 |
6231 |
351.93 |
| May 13 2015 |
3813 |
336.92 |
| May 13 2015 |
7384 |
370.42 |
| May 13 2015 |
8014 |
341.26 |
| May 06 2015 |
10140 |
398.08 |
| May 06 2015 |
5779 |
349.07 |
| May 06 2015 |
9715 |
358.44 |
| Apr 29 2015 |
5006 |
338.1 |
| Apr 29 2015 |
10283 |
398.08 |
| Apr 29 2015 |
10967 |
368.09 |
| Apr 22 2015 |
10334 |
398.08 |
| Apr 22 2015 |
5051 |
338.1 |
| Apr 22 2015 |
11076 |
368.09 |
| Apr 15 2015 |
3820 |
320.52 |
| Apr 15 2015 |
10217 |
398.08 |
| Apr 15 2015 |
9091 |
351.55 |
| Apr 08 2015 |
10217 |
398.08 |
| Apr 08 2015 |
3876 |
320.52 |
| Apr 08 2015 |
9156 |
351.55 |
| Apr 01 2015 |
3936 |
320.52 |
| Apr 01 2015 |
10307 |
398.08 |
| Apr 01 2015 |
9293 |
351.55 |
| Mar 25 2015 |
4894 |
334.32 |
| Mar 25 2015 |
11239 |
409.85 |
| Mar 25 2015 |
4249 |
350.15 |
| Mar 25 2015 |
6470 |
326.75 |
| Mar 18 2015 |
6087 |
350.96 |
| Mar 18 2015 |
3562 |
334.36 |
| Mar 18 2015 |
10386 |
404.84 |
| Mar 18 2015 |
6098 |
323.33 |
| Mar 11 2015 |
9693 |
395.91 |
| Mar 11 2015 |
6140 |
350.96 |
| Mar 11 2015 |
4372 |
352.8 |
| Mar 11 2015 |
6348 |
323.33 |
| Mar 04 2015 |
4423 |
352.8 |
| Mar 04 2015 |
6852 |
358.42 |
| Mar 04 2015 |
9837 |
395.91 |
| Mar 04 2015 |
6413 |
323.33 |
| Feb 25 2015 |
9859 |
395.91 |
| Feb 25 2015 |
4380 |
352.8 |
| Feb 25 2015 |
6853 |
358.42 |
| Feb 25 2015 |
6422 |
323.33 |
| Feb 18 2015 |
10953 |
405.33 |
| Feb 18 2015 |
4396 |
352.8 |
| Feb 18 2015 |
6901 |
358.42 |
| Feb 18 2015 |
6512 |
323.33 |
| Feb 11 2015 |
10985 |
405.33 |
| Feb 11 2015 |
6916 |
358.42 |
| Feb 11 2015 |
4420 |
352.8 |
| Feb 11 2015 |
6537 |
323.33 |
| Feb 04 2015 |
6912 |
358.42 |
| Feb 04 2015 |
4419 |
352.8 |
| Feb 04 2015 |
11027 |
405.33 |
| Feb 04 2015 |
6554 |
323.33 |
| Jan 28 2015 |
4419 |
352.8 |
| Jan 28 2015 |
6933 |
358.42 |
| Jan 28 2015 |
9145 |
387.82 |
| Jan 28 2015 |
6571 |
323.33 |
| Jan 21 2015 |
4422 |
352.8 |
| Jan 21 2015 |
6936 |
358.42 |
| Jan 21 2015 |
9165 |
387.82 |
| Jan 21 2015 |
6590 |
323.33 |
| Jan 14 2015 |
9174 |
387.82 |
| Jan 14 2015 |
4422 |
352.8 |
| Jan 14 2015 |
6947 |
358.42 |
| Jan 14 2015 |
6603 |
323.33 |
| Jan 07 2015 |
9174 |
387.82 |
| Jan 07 2015 |
6935 |
358.42 |
| Jan 07 2015 |
4422 |
352.8 |
| Jan 07 2015 |
6601 |
323.33 |
| Dec 31 2014 |
6935 |
358.42 |
| Dec 31 2014 |
9174 |
387.82 |
| Dec 31 2014 |
4422 |
352.8 |
| Dec 31 2014 |
6603 |
323.33 |
| Dec 24 2014 |
9174 |
387.82 |
| Dec 24 2014 |
6935 |
358.42 |
| Dec 24 2014 |
4422 |
352.8 |
| Dec 24 2014 |
6603 |
323.33 |
| Dec 17 2014 |
4422 |
352.8 |
| Dec 17 2014 |
6926 |
358.42 |
| Dec 17 2014 |
9174 |
387.82 |
| Dec 17 2014 |
6601 |
323.33 |
| Dec 10 2014 |
4422 |
352.8 |
| Dec 10 2014 |
6926 |
358.42 |
| Dec 10 2014 |
9174 |
387.82 |
| Dec 10 2014 |
6601 |
323.33 |
| Dec 03 2014 |
4423 |
352.8 |
| Dec 03 2014 |
6926 |
358.42 |
| Dec 03 2014 |
9174 |
387.82 |
| Dec 03 2014 |
6601 |
323.33 |
| Nov 26 2014 |
9174 |
387.82 |
| Nov 26 2014 |
6926 |
358.42 |
| Nov 26 2014 |
4423 |
352.8 |
| Nov 26 2014 |
6601 |
323.33 |
| Nov 19 2014 |
4423 |
352.8 |
| Nov 19 2014 |
6926 |
358.42 |
| Nov 19 2014 |
9174 |
387.82 |
| Nov 19 2014 |
6601 |
323.33 |
| Nov 12 2014 |
6926 |
358.42 |
| Nov 12 2014 |
4423 |
352.8 |
| Nov 12 2014 |
9174 |
387.82 |
| Nov 12 2014 |
6601 |
323.33 |
| Nov 05 2014 |
9174 |
387.82 |
| Nov 05 2014 |
4423 |
352.8 |
| Nov 05 2014 |
6926 |
358.42 |
| Nov 05 2014 |
6601 |
323.33 |
| Oct 29 2014 |
9171 |
387.82 |
| Oct 29 2014 |
6926 |
358.42 |
| Oct 29 2014 |
4423 |
352.8 |
| Oct 29 2014 |
6601 |
323.33 |
| Oct 22 2014 |
4422 |
352.8 |
| Oct 22 2014 |
6907 |
358.42 |
| Oct 22 2014 |
9165 |
387.82 |
| Oct 22 2014 |
6613 |
323.33 |
| Oct 15 2014 |
9134 |
387.82 |
| Oct 15 2014 |
6899 |
358.42 |
| Oct 15 2014 |
4420 |
352.8 |
| Oct 15 2014 |
6605 |
323.33 |
| Oct 08 2014 |
9139 |
387.82 |
| Oct 08 2014 |
6892 |
358.42 |
| Oct 08 2014 |
4420 |
352.8 |
| Oct 08 2014 |
6616 |
323.33 |
| Oct 01 2014 |
6903 |
358.42 |
| Oct 01 2014 |
4423 |
352.8 |
| Oct 01 2014 |
9146 |
387.82 |
| Oct 01 2014 |
6625 |
323.33 |
| Sep 24 2014 |
4401 |
352.8 |
| Sep 24 2014 |
7267 |
362.9 |
| Sep 24 2014 |
9185 |
387.82 |
| Sep 24 2014 |
7277 |
330.37 |
| Sep 17 2014 |
9112 |
387.82 |
| Sep 17 2014 |
4395 |
352.8 |
| Sep 17 2014 |
7311 |
362.9 |
| Sep 17 2014 |
7281 |
330.37 |
| Sep 10 2014 |
4404 |
352.8 |
| Sep 10 2014 |
7228 |
362.9 |
| Sep 10 2014 |
9139 |
387.82 |
| Sep 10 2014 |
7277 |
330.37 |
| Sep 03 2014 |
4409 |
352.8 |
| Sep 03 2014 |
7276 |
362.9 |
| Sep 03 2014 |
6823 |
363.36 |
| Sep 03 2014 |
7311 |
330.37 |
| Aug 27 2014 |
7350 |
362.9 |
| Aug 27 2014 |
4329 |
352.8 |
| Aug 27 2014 |
6735 |
363.36 |
| Aug 27 2014 |
7309 |
330.37 |
| Aug 20 2014 |
6725 |
363.36 |
| Aug 20 2014 |
7336 |
362.9 |
| Aug 20 2014 |
4321 |
352.8 |
| Aug 20 2014 |
7340 |
330.37 |
| Aug 13 2014 |
4356 |
352.8 |
| Aug 13 2014 |
7354 |
362.9 |
| Aug 13 2014 |
6730 |
363.36 |
| Aug 13 2014 |
7401 |
330.37 |
| Aug 06 2014 |
4324 |
352.8 |
| Aug 06 2014 |
7381 |
362.9 |
| Aug 06 2014 |
6822 |
363.36 |
| Aug 06 2014 |
7419 |
330.37 |
| Jul 30 2014 |
6841 |
363.36 |
| Jul 30 2014 |
7398 |
362.9 |
| Jul 30 2014 |
4387 |
352.8 |
| Jul 30 2014 |
7477 |
330.37 |
| Jul 23 2014 |
7361 |
362.9 |
| Jul 23 2014 |
4308 |
352.8 |
| Jul 23 2014 |
6859 |
363.36 |
| Jul 23 2014 |
7502 |
330.37 |
| Jul 16 2014 |
7341 |
362.9 |
| Jul 16 2014 |
4391 |
352.8 |
| Jul 16 2014 |
6926 |
363.36 |
| Jul 16 2014 |
7467 |
330.37 |
| Jul 09 2014 |
4265 |
352.8 |
| Jul 09 2014 |
7426 |
362.9 |
| Jul 09 2014 |
6921 |
363.36 |
| Jul 09 2014 |
7447 |
330.37 |
| Jul 02 2014 |
7500 |
362.9 |
| Jul 02 2014 |
4408 |
352.8 |
| Jul 02 2014 |
6974 |
363.36 |
| Jul 02 2014 |
7565 |
330.37 |
| Jun 25 2014 |
4264 |
352.8 |
| Jun 25 2014 |
7586 |
362.9 |
| Jun 25 2014 |
7035 |
363.36 |
| Jun 25 2014 |
7519 |
330.37 |
| Jun 18 2014 |
4241 |
352.8 |
| Jun 18 2014 |
7668 |
362.9 |
| Jun 18 2014 |
7063 |
363.36 |
| Jun 18 2014 |
7566 |
330.37 |
| Jun 11 2014 |
7083 |
363.36 |
| Jun 11 2014 |
4434 |
352.8 |
| Jun 11 2014 |
7693 |
362.9 |
| Jun 11 2014 |
7645 |
330.37 |
| Jun 04 2014 |
4468 |
352.8 |
| Jun 04 2014 |
7849 |
362.9 |
| Jun 04 2014 |
7159 |
363.36 |
| Jun 04 2014 |
7728 |
330.37 |
| May 28 2014 |
7627 |
359.74 |
| May 28 2014 |
4504 |
352.8 |
| May 28 2014 |
7189 |
363.36 |
| May 28 2014 |
7790 |
330.37 |
| May 21 2014 |
7188 |
363.36 |
| May 21 2014 |
7710 |
359.74 |
| May 21 2014 |
4495 |
352.8 |
| May 21 2014 |
7813 |
330.37 |
| May 14 2014 |
7253 |
363.36 |
| May 14 2014 |
10143 |
384.53 |
| May 14 2014 |
4555 |
352.8 |
| May 14 2014 |
9611 |
347.13 |
| May 07 2014 |
9995 |
384.53 |
| May 07 2014 |
4333 |
352.8 |
| May 07 2014 |
7105 |
363.36 |
| May 07 2014 |
9532 |
347.13 |
| Apr 30 2014 |
7386 |
363.36 |
| Apr 30 2014 |
10343 |
384.53 |
| Apr 30 2014 |
4551 |
352.8 |
| Apr 30 2014 |
9825 |
347.13 |
| Apr 23 2014 |
7600 |
363.36 |
| Apr 23 2014 |
10442 |
384.53 |
| Apr 23 2014 |
4697 |
352.8 |
| Apr 23 2014 |
9957 |
347.13 |
| Apr 16 2014 |
6422 |
389.68 |
| Apr 16 2014 |
10723 |
388.28 |
| Apr 16 2014 |
7109 |
357.95 |
| Apr 16 2014 |
10836 |
355.23 |
| Apr 09 2014 |
10812 |
388.28 |
| Apr 09 2014 |
6435 |
389.68 |
| Apr 09 2014 |
7353 |
357.95 |
| Apr 09 2014 |
11024 |
355.23 |
| Apr 02 2014 |
7394 |
357.95 |
| Apr 02 2014 |
10912 |
388.28 |
| Apr 02 2014 |
6260 |
389.68 |
| Apr 02 2014 |
10783 |
355.23 |
| Mar 26 2014 |
6239 |
389.68 |
| Mar 26 2014 |
11153 |
388.28 |
| Mar 26 2014 |
7299 |
357.95 |
| Mar 26 2014 |
10850 |
355.23 |
| Mar 19 2014 |
6338 |
389.68 |
| Mar 19 2014 |
11222 |
388.28 |
| Mar 19 2014 |
7284 |
357.95 |
| Mar 19 2014 |
10880 |
355.23 |
| Mar 12 2014 |
11242 |
388.28 |
| Mar 12 2014 |
8674 |
372.44 |
| Mar 12 2014 |
13804 |
377.72 |
| Mar 05 2014 |
8580 |
372.44 |
| Mar 05 2014 |
13069 |
372.44 |
| Feb 26 2014 |
4018 |
311.27 |
| Feb 26 2014 |
6526 |
311.27 |
| Feb 19 2014 |
4078 |
311.27 |
| Feb 19 2014 |
6554 |
311.27 |
| Feb 12 2014 |
4058 |
311.27 |
| Feb 12 2014 |
6551 |
311.27 |
| Feb 05 2014 |
4100 |
311.27 |
| Feb 05 2014 |
6607 |
311.27 |
| Jan 29 2014 |
4090 |
311.27 |
| Jan 29 2014 |
6646 |
311.27 |
| Jan 22 2014 |
4089 |
311.27 |
| Jan 22 2014 |
6652 |
311.27 |
| Jan 15 2014 |
4092 |
311.27 |
| Jan 15 2014 |
6666 |
311.27 |
| Jan 08 2014 |
4092 |
311.27 |
| Jan 08 2014 |
6675 |
311.27 |
| Jan 01 2014 |
4092 |
311.27 |
| Jan 01 2014 |
6674 |
311.27 |
| Dec 25 2013 |
4092 |
311.27 |
| Dec 25 2013 |
6673 |
311.27 |
| Dec 18 2013 |
4092 |
311.27 |
| Dec 18 2013 |
6673 |
311.27 |
| Dec 11 2013 |
4092 |
311.27 |
| Dec 11 2013 |
6673 |
311.27 |
| Dec 04 2013 |
4093 |
311.27 |
| Dec 04 2013 |
6674 |
311.27 |
| Nov 27 2013 |
4093 |
311.27 |
| Nov 27 2013 |
6674 |
311.27 |
| Nov 20 2013 |
4093 |
311.27 |
| Nov 20 2013 |
6675 |
311.27 |
| Nov 13 2013 |
4093 |
311.27 |
| Nov 13 2013 |
6675 |
311.27 |
| Nov 06 2013 |
4093 |
311.27 |
| Nov 06 2013 |
6675 |
311.27 |
| Oct 30 2013 |
4093 |
311.27 |
| Oct 30 2013 |
6674 |
311.27 |
| Oct 23 2013 |
4091 |
311.27 |
| Oct 23 2013 |
6674 |
311.27 |
| Oct 16 2013 |
4108 |
311.27 |
| Oct 16 2013 |
6669 |
311.27 |
| Oct 09 2013 |
4099 |
311.27 |
| Oct 09 2013 |
6665 |
311.27 |
| Oct 02 2013 |
4105 |
311.27 |
| Oct 02 2013 |
6670 |
311.27 |
| Sep 25 2013 |
4095 |
311.27 |
| Sep 25 2013 |
6653 |
311.27 |
| May 15 2013 |
7327 |
329.93 |
| May 15 2013 |
8939 |
329.93 |
| May 08 2013 |
7320 |
329.93 |
| May 08 2013 |
8874 |
329.93 |
| May 01 2013 |
5453 |
304.66 |
| May 01 2013 |
6592 |
304.66 |
| Apr 24 2013 |
5426 |
304.66 |
| Apr 24 2013 |
6587 |
304.66 |
| Apr 17 2013 |
5512 |
304.66 |
| Apr 17 2013 |
6675 |
304.66 |
| Apr 10 2013 |
5455 |
304.66 |
| Apr 10 2013 |
6717 |
304.66 |
| Apr 03 2013 |
5451 |
304.66 |
| Apr 03 2013 |
6746 |
304.66 |
| Mar 27 2013 |
5504 |
304.66 |
| Mar 27 2013 |
6936 |
343.43 |
| Mar 27 2013 |
7950 |
317.59 |
| Mar 20 2013 |
5437 |
304.66 |
| Mar 20 2013 |
6913 |
343.43 |
| Mar 20 2013 |
7949 |
317.59 |
| Mar 13 2013 |
9832 |
336.66 |
| Oct 19 2012 |
4544 |
304.66 |
| Oct 19 2012 |
4173 |
365.26 |
| Oct 19 2012 |
9448 |
380.14 |
| Oct 19 2012 |
12328 |
369.41 |
| Sep 23 2012 |
9380 |
380.14 |
| Sep 23 2012 |
4117 |
365.26 |
| Sep 23 2012 |
4525 |
304.66 |
| Sep 23 2012 |
12285 |
369.41 |
| Aug 31 2012 |
3880 |
365.26 |
| Aug 31 2012 |
4402 |
304.66 |
| Aug 31 2012 |
9049 |
380.14 |
| Aug 31 2012 |
12068 |
369.41 |
| Aug 24 2012 |
8960 |
380.14 |
| Aug 24 2012 |
3844 |
365.26 |
| Aug 24 2012 |
4363 |
304.66 |
| Aug 24 2012 |
11996 |
369.41 |
| Aug 10 2012 |
3710 |
365.26 |
| Aug 10 2012 |
4290 |
304.66 |
| Aug 10 2012 |
8749 |
380.14 |
| Aug 10 2012 |
11797 |
369.41 |
| Aug 03 2012 |
8616 |
380.14 |
| Aug 03 2012 |
3596 |
365.26 |
| Aug 03 2012 |
4226 |
304.66 |
| Aug 03 2012 |
11682 |
369.41 |
| Jul 27 2012 |
8544 |
380.14 |
| Jul 27 2012 |
3411 |
365.26 |
| Jul 27 2012 |
4154 |
304.66 |
| Jul 27 2012 |
11517 |
369.41 |
| Jul 06 2012 |
4071 |
304.66 |
| Jul 06 2012 |
3219 |
365.26 |
| Jul 06 2012 |
8272 |
380.14 |
| Jul 06 2012 |
11266 |
369.41 |
| Jun 22 2012 |
3791 |
304.66 |
| Jun 22 2012 |
3343 |
365.26 |
| Jun 22 2012 |
8155 |
380.14 |
| Jun 22 2012 |
10796 |
369.41 |
| Jun 15 2012 |
3852 |
304.66 |
| Jun 15 2012 |
3487 |
365.26 |
| Jun 15 2012 |
8051 |
380.14 |
| Jun 15 2012 |
11248 |
369.41 |
| Jun 08 2012 |
3522 |
365.26 |
| Jun 08 2012 |
3837 |
304.66 |
| Jun 08 2012 |
7897 |
380.14 |
| Jun 08 2012 |
11184 |
369.41 |
| Jun 01 2012 |
4876 |
329.93 |
| Jun 01 2012 |
3730 |
365.26 |
| Jun 01 2012 |
7912 |
380.14 |
| Jun 01 2012 |
11762 |
376.67 |
| May 25 2012 |
3666 |
365.26 |
| May 25 2012 |
7390 |
380.14 |
| May 25 2012 |
11334 |
380.8 |
| May 18 2012 |
3827 |
365.26 |
| May 18 2012 |
7490 |
380.14 |
| May 18 2012 |
11489 |
380.8 |
| May 11 2012 |
3820 |
365.26 |
| May 11 2012 |
7361 |
380.14 |
| May 11 2012 |
11499 |
380.8 |
| May 04 2012 |
6816 |
380.14 |
| May 04 2012 |
3608 |
365.26 |
| May 04 2012 |
11253 |
380.8 |
| Apr 27 2012 |
4394 |
343.43 |
| Apr 27 2012 |
10176 |
370.69 |
| Apr 13 2012 |
3511 |
343.43 |
| Apr 13 2012 |
9579 |
370.69 |
| Apr 06 2012 |
9417 |
371.46 |
| Mar 27 2012 |
9234 |
371.46 |
