| May 01 2020 |
12703 |
509.09 |
| May 01 2020 |
17228 |
509.09 |
| Apr 24 2020 |
13155 |
509.09 |
| Apr 24 2020 |
18441 |
509.09 |
| Apr 17 2020 |
13243 |
509.09 |
| Apr 17 2020 |
18820 |
509.09 |
| Apr 10 2020 |
13548 |
509.09 |
| Apr 10 2020 |
19231 |
509.09 |
| Apr 03 2020 |
13845 |
509.09 |
| Apr 03 2020 |
19721 |
509.09 |
| Mar 27 2020 |
14193 |
509.09 |
| Mar 27 2020 |
20248 |
509.09 |
| Mar 20 2020 |
14408 |
509.09 |
| Mar 20 2020 |
20519 |
509.09 |
| Mar 13 2020 |
14518 |
509.09 |
| Mar 13 2020 |
20787 |
509.09 |
| Mar 06 2020 |
14615 |
509.09 |
| Mar 06 2020 |
20974 |
509.09 |
| Feb 28 2020 |
14594 |
509.09 |
| Feb 28 2020 |
20969 |
509.09 |
| Feb 21 2020 |
18091 |
571.38 |
| Feb 21 2020 |
14447 |
509.09 |
| Feb 21 2020 |
23946 |
540.23 |
| Feb 14 2020 |
14494 |
509.09 |
| Feb 14 2020 |
18177 |
571.38 |
| Feb 14 2020 |
24009 |
540.23 |
| Feb 07 2020 |
14407 |
509.09 |
| Feb 07 2020 |
18111 |
571.38 |
| Feb 07 2020 |
23842 |
540.23 |
| Jan 31 2020 |
14442 |
509.09 |
| Jan 31 2020 |
18208 |
571.38 |
| Jan 31 2020 |
23907 |
540.23 |
| Jan 24 2020 |
18243 |
571.38 |
| Jan 24 2020 |
14476 |
509.09 |
| Jan 24 2020 |
23945 |
540.23 |
| Jan 17 2020 |
14336 |
509.09 |
| Jan 17 2020 |
18266 |
571.38 |
| Jan 17 2020 |
23813 |
540.23 |
| Jan 10 2020 |
14332 |
509.09 |
| Jan 10 2020 |
18266 |
571.38 |
| Jan 10 2020 |
23812 |
540.23 |
| Jan 03 2020 |
14340 |
509.09 |
| Jan 03 2020 |
18268 |
571.38 |
| Jan 03 2020 |
23821 |
540.23 |
| Dec 27 2019 |
14332 |
509.09 |
| Dec 27 2019 |
18268 |
571.38 |
| Dec 27 2019 |
23814 |
540.23 |
| Dec 20 2019 |
14332 |
509.09 |
| Dec 20 2019 |
18268 |
571.38 |
| Dec 20 2019 |
23814 |
540.23 |
| Dec 13 2019 |
14333 |
509.09 |
| Dec 13 2019 |
18269 |
571.38 |
| Dec 13 2019 |
23815 |
540.23 |
| Dec 06 2019 |
18269 |
571.38 |
| Dec 06 2019 |
14316 |
509.09 |
| Dec 06 2019 |
23799 |
540.23 |
| Nov 29 2019 |
14276 |
509.09 |
| Nov 29 2019 |
18269 |
571.38 |
| Nov 29 2019 |
23774 |
540.23 |
| Nov 22 2019 |
14276 |
509.09 |
| Nov 22 2019 |
18269 |
571.38 |
| Nov 22 2019 |
23774 |
540.23 |
| Nov 15 2019 |
18269 |
571.38 |
| Nov 15 2019 |
14277 |
509.09 |
| Nov 15 2019 |
23779 |
540.23 |
| Nov 08 2019 |
14285 |
509.09 |
| Nov 08 2019 |
18196 |
571.38 |
| Nov 08 2019 |
23695 |
540.23 |
| Nov 01 2019 |
17802 |
571.38 |
| Nov 01 2019 |
14276 |
509.09 |
| Nov 01 2019 |
23357 |
540.23 |
| Oct 25 2019 |
17802 |
571.38 |
| Oct 25 2019 |
14293 |
509.09 |
| Oct 25 2019 |
23376 |
540.23 |
| Oct 18 2019 |
14293 |
509.09 |
| Oct 18 2019 |
17895 |
571.38 |
| Oct 18 2019 |
23431 |
540.23 |
| Oct 11 2019 |
14297 |
509.09 |
| Oct 11 2019 |
17833 |
571.38 |
| Oct 11 2019 |
23382 |
540.23 |
| Oct 04 2019 |
14319 |
509.09 |
| Oct 04 2019 |
17794 |
571.38 |
| Oct 04 2019 |
23344 |
540.23 |
| Sep 27 2019 |
17798 |
571.38 |
| Sep 27 2019 |
14320 |
509.09 |
| Sep 27 2019 |
23475 |
540.23 |
| Sep 20 2019 |
14332 |
509.09 |
| Sep 20 2019 |
17727 |
571.38 |
| Sep 20 2019 |
23440 |
540.23 |
| Sep 13 2019 |
14320 |
509.09 |
| Sep 13 2019 |
17835 |
571.38 |
| Sep 13 2019 |
23501 |
540.23 |
| Sep 06 2019 |
18239 |
571.38 |
| Sep 06 2019 |
14340 |
509.09 |
| Sep 06 2019 |
23940 |
540.23 |
| Aug 30 2019 |
14498 |
509.09 |
| Aug 30 2019 |
18335 |
571.38 |
| Aug 30 2019 |
24116 |
540.23 |
| Aug 23 2019 |
14599 |
509.09 |
| Aug 23 2019 |
18573 |
571.38 |
| Aug 23 2019 |
24392 |
540.23 |
| Aug 16 2019 |
14587 |
509.09 |
| Aug 16 2019 |
18453 |
571.38 |
| Aug 16 2019 |
24308 |
540.23 |
| Aug 09 2019 |
18535 |
571.38 |
| Aug 09 2019 |
14641 |
509.09 |
| Aug 09 2019 |
24429 |
540.23 |
| Aug 02 2019 |
14797 |
509.09 |
| Aug 02 2019 |
18711 |
571.38 |
| Aug 02 2019 |
24607 |
540.23 |
| Jul 26 2019 |
14867 |
509.09 |
| Jul 26 2019 |
18682 |
571.38 |
| Jul 26 2019 |
24724 |
540.23 |
| Jul 19 2019 |
14924 |
509.09 |
| Jul 19 2019 |
18981 |
571.38 |
| Jul 19 2019 |
24927 |
540.23 |
| Jul 12 2019 |
15083 |
509.09 |
| Jul 12 2019 |
18891 |
571.38 |
| Jul 12 2019 |
24987 |
540.23 |
| Jul 05 2019 |
15501 |
509.09 |
| Jul 05 2019 |
19131 |
571.38 |
| Jul 05 2019 |
25434 |
540.23 |
| Jun 28 2019 |
15686 |
509.09 |
| Jun 28 2019 |
19251 |
571.38 |
| Jun 28 2019 |
25642 |
540.23 |
| Jun 21 2019 |
19210 |
571.38 |
| Jun 21 2019 |
15690 |
509.09 |
| Jun 21 2019 |
25477 |
540.23 |
| Jun 14 2019 |
15858 |
509.09 |
| Jun 14 2019 |
19132 |
571.38 |
| Jun 14 2019 |
25551 |
540.23 |
| Jun 07 2019 |
16094 |
509.09 |
| Jun 07 2019 |
19285 |
571.38 |
| Jun 07 2019 |
25780 |
540.23 |
| May 31 2019 |
19262 |
571.38 |
| May 31 2019 |
16006 |
509.09 |
| May 31 2019 |
25661 |
540.23 |
| May 24 2019 |
15983 |
509.09 |
| May 24 2019 |
19200 |
571.38 |
| May 24 2019 |
25678 |
540.23 |
| May 17 2019 |
19244 |
571.38 |
| May 17 2019 |
16033 |
509.09 |
| May 17 2019 |
25676 |
540.23 |
| May 10 2019 |
19391 |
571.38 |
| May 10 2019 |
16010 |
509.09 |
| May 10 2019 |
25691 |
540.23 |
| May 03 2019 |
1752 |
339.9 |
| May 03 2019 |
19467 |
571.38 |
| May 03 2019 |
15580 |
455.64 |
| Apr 26 2019 |
1771 |
339.9 |
| Apr 26 2019 |
19636 |
571.38 |
| Apr 26 2019 |
15238 |
455.64 |
| Apr 19 2019 |
1808 |
339.9 |
| Apr 19 2019 |
19635 |
571.38 |
| Apr 19 2019 |
15174 |
455.64 |
| Apr 18 2019 |
19646 |
571.38 |
| Apr 18 2019 |
1812 |
339.9 |
| Apr 12 2019 |
1853 |
339.9 |
| Apr 12 2019 |
19671 |
571.38 |
| Apr 12 2019 |
15246 |
455.64 |
| Apr 05 2019 |
1800 |
339.9 |
| Apr 05 2019 |
18924 |
571.38 |
| Apr 05 2019 |
14832 |
455.64 |
| Mar 29 2019 |
1809 |
339.9 |
| Mar 29 2019 |
18750 |
571.38 |
| Mar 29 2019 |
14683 |
455.64 |
| Mar 22 2019 |
18327 |
571.38 |
| Mar 22 2019 |
1816 |
339.9 |
| Mar 22 2019 |
14503 |
455.64 |
| Mar 15 2019 |
1807 |
339.9 |
| Mar 15 2019 |
18439 |
571.38 |
| Mar 15 2019 |
14509 |
455.64 |
| Mar 08 2019 |
1788 |
339.9 |
| Mar 08 2019 |
11815 |
473.01 |
| Mar 08 2019 |
8161 |
406.46 |
| Mar 01 2019 |
1804 |
339.9 |
| Mar 01 2019 |
12798 |
483.67 |
| Mar 01 2019 |
13319 |
447.72 |
| Feb 22 2019 |
12489 |
479.41 |
| Feb 22 2019 |
1801 |
339.9 |
| Feb 22 2019 |
13893 |
451.51 |
| Feb 15 2019 |
1814 |
339.9 |
| Feb 15 2019 |
12400 |
479.41 |
| Feb 15 2019 |
13770 |
451.51 |
| Feb 08 2019 |
1817 |
339.9 |
| Feb 08 2019 |
12350 |
479.41 |
| Feb 08 2019 |
13653 |
451.51 |
| Feb 01 2019 |
1825 |
339.9 |
| Feb 01 2019 |
12368 |
479.41 |
| Feb 01 2019 |
13659 |
451.51 |
| Jan 25 2019 |
1828 |
339.9 |
| Jan 25 2019 |
12379 |
479.41 |
| Jan 25 2019 |
13712 |
451.51 |
| Jan 18 2019 |
1837 |
339.9 |
| Jan 18 2019 |
12435 |
479.41 |
| Jan 18 2019 |
13734 |
451.51 |
| Jan 11 2019 |
1838 |
339.9 |
| Jan 11 2019 |
12435 |
479.41 |
| Jan 11 2019 |
13718 |
451.51 |
| Jan 04 2019 |
12436 |
479.41 |
| Jan 04 2019 |
1841 |
339.9 |
| Jan 04 2019 |
13725 |
451.51 |
| Dec 28 2018 |
1841 |
339.9 |
| Dec 28 2018 |
12436 |
479.41 |
| Dec 28 2018 |
13725 |
451.51 |
| Dec 21 2018 |
1841 |
339.9 |
| Dec 21 2018 |
12436 |
479.41 |
| Dec 21 2018 |
13725 |
451.51 |
| Dec 14 2018 |
12436 |
479.41 |
| Dec 14 2018 |
1841 |
339.9 |
| Dec 14 2018 |
13725 |
451.51 |
| Dec 07 2018 |
1841 |
339.9 |
| Dec 07 2018 |
12436 |
479.41 |
| Dec 07 2018 |
13719 |
451.51 |
| Nov 30 2018 |
12436 |
479.41 |
| Nov 30 2018 |
1841 |
339.9 |
| Nov 30 2018 |
13719 |
451.51 |
| Nov 23 2018 |
12436 |
479.41 |
| Nov 23 2018 |
1841 |
339.9 |
| Nov 23 2018 |
13719 |
451.51 |
| Nov 16 2018 |
1841 |
339.9 |
| Nov 16 2018 |
12436 |
479.41 |
| Nov 16 2018 |
13719 |
451.51 |
| Nov 09 2018 |
1841 |
339.9 |
| Nov 09 2018 |
12437 |
479.41 |
| Nov 09 2018 |
13720 |
451.51 |
| Nov 02 2018 |
1841 |
339.9 |
| Nov 02 2018 |
12437 |
479.41 |
| Nov 02 2018 |
13692 |
451.51 |
| Oct 26 2018 |
12434 |
479.41 |
| Oct 26 2018 |
1841 |
339.9 |
| Oct 26 2018 |
13689 |
451.51 |
| Oct 19 2018 |
1841 |
339.9 |
| Oct 19 2018 |
12451 |
479.41 |
| Oct 19 2018 |
13706 |
451.51 |
| Oct 12 2018 |
1843 |
339.9 |
| Oct 12 2018 |
12398 |
479.41 |
| Oct 12 2018 |
13651 |
451.51 |
| Oct 05 2018 |
12424 |
479.41 |
| Oct 05 2018 |
1839 |
339.9 |
| Oct 05 2018 |
13763 |
451.51 |
| Sep 28 2018 |
1839 |
339.9 |
| Sep 28 2018 |
12139 |
479.41 |
| Sep 28 2018 |
13437 |
451.51 |
| Sep 21 2018 |
1829 |
339.9 |
| Sep 21 2018 |
12111 |
479.41 |
| Sep 21 2018 |
13414 |
451.51 |
| Sep 14 2018 |
1834 |
339.9 |
| Sep 14 2018 |
12357 |
481.98 |
| Sep 14 2018 |
12157 |
441.15 |
| Sep 07 2018 |
12579 |
481.98 |
| Sep 07 2018 |
1862 |
339.9 |
| Sep 07 2018 |
12379 |
441.15 |
| Aug 31 2018 |
12632 |
481.98 |
| Aug 31 2018 |
1879 |
339.9 |
| Aug 31 2018 |
12448 |
441.15 |
| Aug 24 2018 |
12684 |
481.98 |
| Aug 24 2018 |
1830 |
339.9 |
| Aug 24 2018 |
12483 |
441.15 |
| Aug 17 2018 |
1846 |
339.9 |
| Aug 17 2018 |
12625 |
481.98 |
| Aug 17 2018 |
12628 |
441.15 |
| Aug 10 2018 |
1864 |
339.9 |
| Aug 10 2018 |
12661 |
481.98 |
| Aug 10 2018 |
12723 |
441.15 |
| Aug 03 2018 |
1895 |
339.9 |
| Aug 03 2018 |
12853 |
481.98 |
| Aug 03 2018 |
12832 |
441.15 |
| Jul 27 2018 |
1893 |
339.9 |
| Jul 27 2018 |
13005 |
481.98 |
| Jul 27 2018 |
12877 |
441.15 |
| Jul 20 2018 |
1940 |
339.9 |
| Jul 20 2018 |
12959 |
481.98 |
| Jul 20 2018 |
13045 |
441.15 |
| Jul 13 2018 |
13152 |
481.98 |
| Jul 13 2018 |
1801 |
339.9 |
| Jul 13 2018 |
12923 |
441.15 |
| Jul 06 2018 |
1674 |
339.9 |
| Jul 06 2018 |
12991 |
481.98 |
| Jul 06 2018 |
12729 |
441.15 |
| Jun 29 2018 |
13004 |
481.98 |
| Jun 29 2018 |
1686 |
339.9 |
| Jun 29 2018 |
12756 |
441.15 |
| Jun 22 2018 |
1781 |
339.9 |
| Jun 22 2018 |
13233 |
481.98 |
| Jun 22 2018 |
13007 |
441.15 |
| Jun 15 2018 |
10659 |
453.17 |
| Jun 15 2018 |
1847 |
339.9 |
| Jun 15 2018 |
10601 |
422.7 |
| Jun 08 2018 |
1878 |
339.9 |
| Jun 08 2018 |
10705 |
453.17 |
| Jun 08 2018 |
10777 |
422.7 |
| Jun 01 2018 |
11058 |
453.17 |
| Jun 01 2018 |
1880 |
339.9 |
| Jun 01 2018 |
11042 |
422.7 |
| May 25 2018 |
1954 |
339.9 |
| May 25 2018 |
11103 |
453.17 |
| May 25 2018 |
11204 |
422.7 |
| May 18 2018 |
11186 |
453.17 |
| May 18 2018 |
1969 |
339.9 |
| May 18 2018 |
11187 |
422.7 |
| May 11 2018 |
1966 |
339.9 |
| May 11 2018 |
11211 |
453.17 |
| May 11 2018 |
11276 |
422.7 |
| May 04 2018 |
4521 |
380.11 |
| May 04 2018 |
11421 |
453.17 |
| May 04 2018 |
10025 |
412.16 |
| Apr 27 2018 |
4531 |
380.11 |
| Apr 27 2018 |
11362 |
453.17 |
| Apr 27 2018 |
10026 |
412.16 |
| Apr 20 2018 |
4565 |
380.11 |
| Apr 20 2018 |
11354 |
453.17 |
| Apr 20 2018 |
10037 |
412.16 |
| Apr 13 2018 |
4556 |
380.11 |
| Apr 13 2018 |
11269 |
453.17 |
| Apr 13 2018 |
10039 |
412.16 |
| Apr 06 2018 |
4547 |
380.11 |
| Apr 06 2018 |
11499 |
453.17 |
| Apr 06 2018 |
10104 |
412.16 |
| Mar 30 2018 |
4595 |
380.11 |
| Mar 30 2018 |
11774 |
453.17 |
| Mar 30 2018 |
10293 |
412.16 |
| Mar 23 2018 |
13458 |
467.38 |
| Mar 23 2018 |
4622 |
380.11 |
| Mar 23 2018 |
10387 |
412.16 |
| Mar 16 2018 |
13316 |
467.38 |
| Mar 16 2018 |
4631 |
380.11 |
| Mar 16 2018 |
10372 |
412.16 |
| Mar 09 2018 |
4594 |
380.11 |
| Mar 09 2018 |
11724 |
452.97 |
| Mar 09 2018 |
11917 |
423.83 |
| Mar 02 2018 |
4623 |
380.11 |
| Mar 02 2018 |
9820 |
434.75 |
| Mar 02 2018 |
9211 |
401.39 |
| Feb 23 2018 |
9368 |
429.48 |
| Feb 23 2018 |
4669 |
380.11 |
| Feb 23 2018 |
7255 |
385.31 |
| Feb 16 2018 |
4686 |
380.11 |
| Feb 16 2018 |
9389 |
429.48 |
| Feb 16 2018 |
7276 |
385.31 |
| Feb 09 2018 |
4698 |
380.11 |
| Feb 09 2018 |
8033 |
416 |
| Feb 09 2018 |
7271 |
385.31 |
| Feb 02 2018 |
4693 |
380.11 |
| Feb 02 2018 |
8006 |
416 |
| Feb 02 2018 |
7261 |
385.31 |
| Feb 01 2018 |
2746 |
383.97 |
| Jan 26 2018 |
4696 |
380.11 |
| Jan 26 2018 |
8035 |
416 |
| Jan 26 2018 |
7280 |
385.31 |
| Jan 19 2018 |
4696 |
380.11 |
| Jan 19 2018 |
8043 |
416 |
| Jan 19 2018 |
7281 |
385.31 |
| Jan 12 2018 |
4705 |
380.11 |
| Jan 12 2018 |
6151 |
396.37 |
| Jan 12 2018 |
6895 |
381.77 |
| Jan 05 2018 |
6151 |
396.37 |
| Jan 05 2018 |
4714 |
380.11 |
| Jan 05 2018 |
6901 |
381.77 |
| Dec 29 2017 |
4714 |
380.11 |
| Dec 29 2017 |
6151 |
396.37 |
| Dec 29 2017 |
6901 |
381.77 |
| Dec 22 2017 |
4714 |
380.11 |
| Dec 22 2017 |
6151 |
396.37 |
| Dec 22 2017 |
6901 |
381.77 |
| Dec 15 2017 |
6151 |
396.37 |
| Dec 15 2017 |
4712 |
380.11 |
| Dec 15 2017 |
6897 |
381.77 |
| Dec 08 2017 |
6151 |
396.37 |
| Dec 08 2017 |
4712 |
380.11 |
| Dec 08 2017 |
6897 |
381.77 |
| Dec 01 2017 |
2639 |
383.97 |
| Dec 01 2017 |
4712 |
380.11 |
| Dec 01 2017 |
6151 |
396.37 |
| Dec 01 2017 |
6897 |
381.77 |
| Nov 24 2017 |
6151 |
396.37 |
| Nov 24 2017 |
4712 |
380.11 |
| Nov 24 2017 |
6897 |
381.77 |
| Nov 17 2017 |
6151 |
396.37 |
| Nov 17 2017 |
4712 |
380.11 |
| Nov 17 2017 |
6897 |
381.77 |
| Nov 10 2017 |
4712 |
380.11 |
| Nov 10 2017 |
6157 |
396.37 |
| Nov 10 2017 |
6902 |
381.77 |
| Nov 03 2017 |
4712 |
380.11 |
| Nov 03 2017 |
6157 |
396.37 |
| Nov 03 2017 |
6902 |
381.77 |
| Nov 01 2017 |
2616 |
383.97 |
| Oct 27 2017 |
6208 |
396.37 |
| Oct 27 2017 |
4712 |
380.11 |
| Oct 27 2017 |
6934 |
381.77 |
| Oct 20 2017 |
4722 |
380.11 |
| Oct 20 2017 |
6159 |
396.37 |
| Oct 20 2017 |
6918 |
381.77 |
| Oct 13 2017 |
4721 |
380.11 |
| Oct 13 2017 |
6188 |
396.37 |
| Oct 13 2017 |
6935 |
381.77 |
| Oct 06 2017 |
4719 |
380.11 |
| Oct 06 2017 |
6192 |
396.37 |
| Oct 06 2017 |
6943 |
381.77 |
| Oct 01 2017 |
2610 |
383.97 |
| Sep 29 2017 |
6191 |
396.37 |
| Sep 29 2017 |
4720 |
380.11 |
| Sep 29 2017 |
6885 |
381.77 |
| Sep 22 2017 |
4717 |
380.11 |
| Sep 22 2017 |
6277 |
396.37 |
| Sep 22 2017 |
6950 |
381.77 |
| Sep 15 2017 |
4753 |
380.11 |
| Sep 15 2017 |
6309 |
396.37 |
| Sep 15 2017 |
7012 |
381.77 |
| Sep 08 2017 |
6268 |
396.37 |
| Sep 08 2017 |
4792 |
380.11 |
| Sep 08 2017 |
7136 |
381.77 |
| Sep 01 2017 |
2346 |
383.97 |
| Sep 01 2017 |
4865 |
380.11 |
| Sep 01 2017 |
6262 |
396.37 |
| Sep 01 2017 |
7143 |
381.77 |
| Aug 25 2017 |
4893 |
380.11 |
| Aug 25 2017 |
6630 |
396.37 |
| Aug 25 2017 |
7476 |
381.77 |
| Aug 18 2017 |
4917 |
380.11 |
| Aug 18 2017 |
6662 |
396.37 |
| Aug 18 2017 |
7550 |
381.77 |
| Aug 11 2017 |
4886 |
380.11 |
| Aug 11 2017 |
6689 |
396.37 |
| Aug 11 2017 |
7590 |
381.77 |
| Aug 04 2017 |
4964 |
380.11 |
| Aug 04 2017 |
6719 |
396.37 |
| Aug 04 2017 |
7689 |
381.77 |
| Aug 01 2017 |
2320 |
383.97 |
| Jul 28 2017 |
5008 |
380.11 |
| Jul 28 2017 |
7666 |
405.24 |
| Jul 28 2017 |
7969 |
383.45 |
| Jul 21 2017 |
7784 |
405.24 |
| Jul 21 2017 |
5087 |
380.11 |
| Jul 21 2017 |
8092 |
383.45 |
| Jul 14 2017 |
5144 |
380.11 |
| Jul 14 2017 |
7835 |
405.24 |
| Jul 14 2017 |
8160 |
383.45 |
| Jul 07 2017 |
5188 |
380.11 |
| Jul 07 2017 |
7877 |
405.24 |
| Jul 07 2017 |
8189 |
383.45 |
| Jul 01 2017 |
2180 |
383.97 |
| Jun 30 2017 |
7906 |
405.24 |
| Jun 30 2017 |
5240 |
380.11 |
| Jun 30 2017 |
8209 |
383.45 |
| Jun 23 2017 |
8043 |
405.24 |
| Jun 23 2017 |
6127 |
380.11 |
| Jun 23 2017 |
8293 |
383.45 |
| Jun 16 2017 |
6219 |
380.11 |
| Jun 16 2017 |
8050 |
405.24 |
| Jun 16 2017 |
8306 |
383.45 |
| Jun 09 2017 |
7937 |
405.24 |
| Jun 09 2017 |
6281 |
380.11 |
| Jun 09 2017 |
8205 |
383.45 |
| Jun 02 2017 |
8209 |
405.24 |
| Jun 02 2017 |
6310 |
380.11 |
| Jun 02 2017 |
8403 |
383.45 |
| Jun 01 2017 |
2148 |
383.97 |
| May 26 2017 |
6385 |
380.11 |
| May 26 2017 |
8236 |
405.24 |
| May 26 2017 |
8420 |
383.45 |
| May 19 2017 |
8413 |
405.24 |
| May 19 2017 |
11311 |
405.24 |
| May 12 2017 |
8443 |
405.24 |
| May 12 2017 |
11415 |
405.24 |
| May 05 2017 |
8487 |
405.24 |
| May 05 2017 |
11463 |
405.24 |
| May 01 2017 |
2156 |
383.97 |
| Apr 28 2017 |
8462 |
405.24 |
| Apr 28 2017 |
11328 |
405.24 |
| Apr 21 2017 |
8584 |
405.24 |
| Apr 21 2017 |
11448 |
405.24 |
| Apr 14 2017 |
8694 |
405.24 |
| Apr 14 2017 |
11501 |
405.24 |
| Apr 07 2017 |
18064 |
492.75 |
| Apr 07 2017 |
7557 |
457.44 |
| Apr 07 2017 |
8602 |
405.24 |
| Apr 07 2017 |
11300 |
405.24 |
| Apr 01 2017 |
1917 |
383.97 |
| Mar 31 2017 |
7828 |
457.44 |
| Mar 31 2017 |
18424 |
492.75 |
| Mar 31 2017 |
8610 |
405.24 |
| Mar 31 2017 |
11481 |
405.24 |
| Mar 24 2017 |
7500 |
395.16 |
| Mar 24 2017 |
7652 |
457.44 |
| Mar 24 2017 |
18213 |
492.75 |
| Mar 24 2017 |
10097 |
395.16 |
| Mar 17 2017 |
7768 |
457.44 |
| Mar 17 2017 |
18311 |
492.75 |
| Mar 17 2017 |
7589 |
395.16 |
| Mar 17 2017 |
10166 |
395.16 |
| Mar 10 2017 |
18434 |
492.75 |
| Mar 10 2017 |
7659 |
457.44 |
| Mar 10 2017 |
7615 |
395.16 |
| Mar 10 2017 |
10253 |
395.16 |
| Mar 03 2017 |
18352 |
492.75 |
| Mar 03 2017 |
7677 |
457.44 |
| Mar 03 2017 |
9369 |
412.44 |
| Mar 03 2017 |
12453 |
412.44 |
| Mar 01 2017 |
1782 |
383.97 |
| Feb 24 2017 |
7777 |
457.44 |
| Feb 24 2017 |
18233 |
492.75 |
| Feb 24 2017 |
9848 |
416.32 |
| Feb 24 2017 |
15081 |
431.61 |
| Feb 17 2017 |
7681 |
457.44 |
| Feb 17 2017 |
17981 |
492.75 |
| Feb 17 2017 |
9881 |
416.32 |
| Feb 17 2017 |
15147 |
431.61 |
| Feb 10 2017 |
18019 |
492.75 |
| Feb 10 2017 |
7774 |
457.44 |
| Feb 10 2017 |
8774 |
405.06 |
| Feb 10 2017 |
11635 |
405.06 |
| Feb 03 2017 |
8756 |
405.06 |
| Feb 03 2017 |
18043 |
492.75 |
| Feb 03 2017 |
7745 |
457.44 |
| Feb 03 2017 |
11623 |
405.06 |
| Feb 01 2017 |
1702 |
383.97 |
| Jan 27 2017 |
7734 |
457.44 |
| Jan 27 2017 |
18076 |
492.75 |
| Jan 27 2017 |
8727 |
405.06 |
| Jan 27 2017 |
11628 |
405.06 |
| Jan 20 2017 |
7748 |
457.44 |
| Jan 20 2017 |
18060 |
492.75 |
| Jan 20 2017 |
8707 |
405.06 |
| Jan 20 2017 |
11608 |
405.06 |
| Jan 13 2017 |
9112 |
408.64 |
| Jan 13 2017 |
7748 |
457.44 |
| Jan 13 2017 |
18070 |
492.75 |
| Jan 13 2017 |
14300 |
425.46 |
| Jan 06 2017 |
9112 |
408.64 |
| Jan 06 2017 |
18078 |
492.75 |
| Jan 06 2017 |
7748 |
457.44 |
| Jan 06 2017 |
14289 |
425.46 |
| Dec 30 2016 |
18088 |
492.75 |
| Dec 30 2016 |
7744 |
457.44 |
| Dec 30 2016 |
9112 |
408.64 |
| Dec 30 2016 |
14292 |
425.46 |
| Dec 23 2016 |
9112 |
408.64 |
| Dec 23 2016 |
18088 |
492.75 |
| Dec 23 2016 |
7744 |
457.44 |
| Dec 23 2016 |
14292 |
425.46 |
| Dec 16 2016 |
9112 |
408.64 |
| Dec 16 2016 |
7744 |
457.44 |
| Dec 16 2016 |
18081 |
492.75 |
| Dec 16 2016 |
14289 |
425.46 |
| Dec 09 2016 |
7751 |
457.44 |
| Dec 09 2016 |
18084 |
492.75 |
| Dec 09 2016 |
9112 |
408.64 |
| Dec 09 2016 |
14288 |
425.46 |
| Dec 02 2016 |
18084 |
492.75 |
| Dec 02 2016 |
7751 |
457.44 |
| Dec 02 2016 |
9112 |
408.64 |
| Dec 02 2016 |
14289 |
425.46 |
| Nov 25 2016 |
9112 |
408.64 |
| Nov 25 2016 |
7740 |
457.44 |
| Nov 25 2016 |
18080 |
492.75 |
| Nov 25 2016 |
14286 |
425.46 |
| Nov 18 2016 |
7740 |
457.44 |
| Nov 18 2016 |
18080 |
492.75 |
| Nov 18 2016 |
9112 |
408.64 |
| Nov 18 2016 |
14286 |
425.46 |
| Nov 11 2016 |
18080 |
492.75 |
| Nov 11 2016 |
7740 |
457.44 |
| Nov 11 2016 |
9103 |
408.64 |
| Nov 11 2016 |
14282 |
425.46 |
| Nov 04 2016 |
7740 |
457.44 |
| Nov 04 2016 |
18080 |
492.75 |
| Nov 04 2016 |
9103 |
408.64 |
| Nov 04 2016 |
14282 |
425.46 |
| Nov 01 2016 |
1688 |
383.97 |
| Oct 28 2016 |
9120 |
408.64 |
| Oct 28 2016 |
7724 |
457.44 |
| Oct 28 2016 |
18081 |
492.75 |
| Oct 28 2016 |
14299 |
425.46 |
| Oct 21 2016 |
7724 |
457.44 |
| Oct 21 2016 |
18093 |
492.75 |
| Oct 21 2016 |
9127 |
408.64 |
| Oct 21 2016 |
14304 |
425.46 |
| Oct 14 2016 |
18027 |
492.75 |
| Oct 14 2016 |
7750 |
457.44 |
| Oct 14 2016 |
9132 |
408.64 |
| Oct 14 2016 |
14316 |
425.46 |
| Oct 07 2016 |
9131 |
408.64 |
| Oct 07 2016 |
18045 |
492.75 |
| Oct 07 2016 |
7747 |
457.44 |
| Oct 07 2016 |
14331 |
425.46 |
| Oct 01 2016 |
1565 |
383.97 |
| Sep 30 2016 |
7790 |
457.44 |
| Sep 30 2016 |
18102 |
492.75 |
| Sep 30 2016 |
9140 |
408.64 |
| Sep 30 2016 |
14342 |
425.46 |
| Sep 23 2016 |
7760 |
457.44 |
| Sep 23 2016 |
18120 |
492.75 |
| Sep 23 2016 |
9049 |
408.64 |
| Sep 23 2016 |
14242 |
425.46 |
| Sep 16 2016 |
7767 |
457.44 |
| Sep 16 2016 |
18224 |
492.75 |
| Sep 16 2016 |
7819 |
396.74 |
| Sep 16 2016 |
13639 |
420.74 |
| Sep 09 2016 |
7858 |
457.44 |
| Sep 09 2016 |
18297 |
492.75 |
| Sep 09 2016 |
7917 |
396.74 |
| Sep 09 2016 |
13705 |
420.74 |
| Sep 02 2016 |
8020 |
457.44 |
| Sep 02 2016 |
18465 |
492.75 |
| Sep 02 2016 |
7940 |
396.74 |
| Sep 02 2016 |
13844 |
420.74 |
| Sep 01 2016 |
1535 |
383.97 |
| Aug 26 2016 |
18528 |
492.75 |
| Aug 26 2016 |
7824 |
457.44 |
| Aug 26 2016 |
7649 |
396.74 |
| Aug 26 2016 |
13618 |
420.74 |
| Aug 19 2016 |
7668 |
396.74 |
| Aug 19 2016 |
18563 |
492.75 |
| Aug 19 2016 |
7963 |
457.44 |
| Aug 19 2016 |
13632 |
420.74 |
| Aug 12 2016 |
8339 |
457.44 |
| Aug 12 2016 |
18806 |
492.75 |
| Aug 12 2016 |
7664 |
396.74 |
| Aug 12 2016 |
16053 |
428.08 |
| Aug 05 2016 |
18710 |
492.75 |
| Aug 05 2016 |
8390 |
457.44 |
| Aug 05 2016 |
7709 |
396.74 |
| Aug 05 2016 |
16161 |
428.08 |
| Aug 01 2016 |
1164 |
383.97 |
| Jul 29 2016 |
7580 |
396.74 |
| Jul 29 2016 |
8436 |
457.44 |
| Jul 29 2016 |
18744 |
492.75 |
| Jul 29 2016 |
16293 |
428.08 |
| Jul 22 2016 |
7700 |
396.74 |
| Jul 22 2016 |
8545 |
457.44 |
| Jul 22 2016 |
18968 |
492.75 |
| Jul 22 2016 |
16476 |
428.08 |
| Jul 01 2016 |
1111 |
383.97 |
| Jun 22 2016 |
7892 |
396.74 |
| Jun 22 2016 |
19243 |
492.75 |
| Jun 22 2016 |
8473 |
457.44 |
| Jun 22 2016 |
17486 |
428.08 |
| Jun 15 2016 |
7991 |
396.74 |
| Jun 15 2016 |
19298 |
492.75 |
| Jun 15 2016 |
8773 |
457.44 |
| Jun 15 2016 |
17690 |
428.08 |
| Jun 08 2016 |
19444 |
492.75 |
| Jun 08 2016 |
8886 |
457.44 |
| Jun 08 2016 |
7971 |
396.74 |
| Jun 08 2016 |
17732 |
428.08 |
| Jun 01 2016 |
9037 |
457.44 |
| Jun 01 2016 |
19503 |
492.75 |
| Jun 01 2016 |
8043 |
396.74 |
| Jun 01 2016 |
1036 |
383.97 |
| Jun 01 2016 |
17996 |
428.08 |
| May 25 2016 |
19411 |
492.75 |
| May 25 2016 |
8946 |
457.44 |
| May 25 2016 |
8078 |
396.74 |
| May 25 2016 |
17908 |
428.08 |
| May 18 2016 |
9023 |
457.44 |
| May 18 2016 |
19587 |
492.75 |
| May 18 2016 |
8129 |
396.74 |
| May 18 2016 |
18044 |
428.08 |
| May 11 2016 |
12486 |
436.33 |
| May 11 2016 |
19522 |
492.75 |
| May 11 2016 |
8919 |
457.44 |
| May 11 2016 |
23280 |
462.17 |
| May 04 2016 |
8913 |
457.44 |
| May 04 2016 |
19393 |
492.75 |
| May 04 2016 |
12409 |
436.33 |
| May 04 2016 |
23164 |
462.17 |
| May 01 2016 |
975 |
383.97 |
| Apr 27 2016 |
13510 |
431.36 |
| Apr 27 2016 |
9141 |
457.44 |
| Apr 27 2016 |
12644 |
436.33 |
| Apr 27 2016 |
19696 |
437.57 |
| Apr 20 2016 |
12586 |
436.33 |
| Apr 20 2016 |
10259 |
400.67 |
| Apr 20 2016 |
15945 |
412.56 |
| Apr 13 2016 |
10179 |
400.67 |
| Apr 13 2016 |
12900 |
436.33 |
| Apr 13 2016 |
15932 |
412.56 |
| Apr 06 2016 |
13202 |
436.33 |
| Apr 06 2016 |
10196 |
400.67 |
| Apr 06 2016 |
16094 |
412.56 |
| Apr 01 2016 |
769 |
383.97 |
| Mar 30 2016 |
13052 |
436.33 |
| Mar 30 2016 |
10090 |
400.67 |
| Mar 30 2016 |
15946 |
412.56 |
| Mar 23 2016 |
10108 |
400.67 |
| Mar 23 2016 |
13323 |
436.33 |
| Mar 23 2016 |
16087 |
412.56 |
| Mar 16 2016 |
9995 |
400.67 |
| Mar 16 2016 |
13414 |
436.33 |
| Mar 16 2016 |
16021 |
412.56 |
| Mar 09 2016 |
9967 |
400.67 |
| Mar 09 2016 |
13489 |
436.33 |
| Mar 09 2016 |
16084 |
412.56 |
| Mar 02 2016 |
5983 |
367.08 |
| Mar 02 2016 |
9918 |
400.67 |
| Mar 02 2016 |
12536 |
389.48 |
| Mar 01 2016 |
793 |
383.97 |
| Feb 24 2016 |
9880 |
400.67 |
| Feb 24 2016 |
6010 |
367.08 |
| Feb 24 2016 |
12521 |
389.48 |
| Feb 17 2016 |
9934 |
400.67 |
| Feb 17 2016 |
8209 |
389.16 |
| Feb 17 2016 |
13487 |
394.92 |
| Feb 10 2016 |
8209 |
389.16 |
| Feb 10 2016 |
9961 |
400.67 |
| Feb 10 2016 |
13496 |
394.92 |
| Feb 03 2016 |
9956 |
400.67 |
| Feb 03 2016 |
8246 |
389.16 |
| Feb 03 2016 |
13525 |
394.92 |
| Jan 27 2016 |
9946 |
400.67 |
| Jan 27 2016 |
8257 |
389.16 |
| Jan 27 2016 |
13530 |
394.92 |
| Jan 20 2016 |
9973 |
400.67 |
| Jan 20 2016 |
8260 |
389.16 |
| Jan 20 2016 |
13530 |
394.92 |
| Jan 13 2016 |
8262 |
389.16 |
| Jan 13 2016 |
9991 |
400.67 |
| Jan 13 2016 |
13549 |
394.92 |
| Jan 06 2016 |
9999 |
400.67 |
| Jan 06 2016 |
8262 |
389.16 |
| Jan 06 2016 |
13560 |
394.92 |
| Dec 30 2015 |
9998 |
400.67 |
| Dec 30 2015 |
8262 |
389.16 |
| Dec 30 2015 |
13555 |
394.92 |
| Dec 23 2015 |
9997 |
400.67 |
| Dec 23 2015 |
8262 |
389.16 |
| Dec 23 2015 |
13555 |
394.92 |
| Dec 16 2015 |
9997 |
400.67 |
| Dec 16 2015 |
8262 |
389.16 |
| Dec 16 2015 |
13555 |
394.92 |
| Dec 09 2015 |
10007 |
400.67 |
| Dec 09 2015 |
8262 |
389.16 |
| Dec 09 2015 |
13560 |
394.92 |
| Dec 02 2015 |
10008 |
400.67 |
| Dec 02 2015 |
8263 |
389.16 |
| Dec 02 2015 |
13561 |
394.92 |
| Nov 25 2015 |
8263 |
389.16 |
| Nov 25 2015 |
10008 |
400.67 |
| Nov 25 2015 |
13562 |
394.92 |
| Nov 18 2015 |
10008 |
400.67 |
| Nov 18 2015 |
8263 |
389.16 |
| Nov 18 2015 |
13562 |
394.92 |
| Nov 11 2015 |
10008 |
400.67 |
| Nov 11 2015 |
8255 |
389.16 |
| Nov 11 2015 |
13558 |
394.92 |
| Nov 04 2015 |
8255 |
389.16 |
| Nov 04 2015 |
10008 |
400.67 |
| Nov 04 2015 |
13558 |
394.92 |
| Oct 28 2015 |
9991 |
400.67 |
| Oct 28 2015 |
8256 |
389.16 |
| Oct 28 2015 |
13542 |
394.92 |
| Oct 21 2015 |
8229 |
389.16 |
| Oct 21 2015 |
10006 |
400.67 |
| Oct 21 2015 |
13530 |
394.92 |
| Oct 14 2015 |
8233 |
389.16 |
| Oct 14 2015 |
10014 |
400.67 |
| Oct 14 2015 |
13535 |
394.92 |
| Oct 07 2015 |
9995 |
400.67 |
| Oct 07 2015 |
8245 |
389.16 |
| Oct 07 2015 |
13538 |
394.92 |
| Sep 30 2015 |
9999 |
400.67 |
| Sep 30 2015 |
8251 |
389.16 |
| Sep 30 2015 |
13552 |
394.92 |
| Sep 23 2015 |
9997 |
400.67 |
| Sep 23 2015 |
13947 |
440.03 |
| Sep 23 2015 |
17907 |
424.29 |
| Sep 16 2015 |
13821 |
440.03 |
| Sep 16 2015 |
9989 |
400.67 |
| Sep 16 2015 |
17832 |
424.29 |
| Sep 09 2015 |
10010 |
400.67 |
| Sep 09 2015 |
13779 |
440.03 |
| Sep 09 2015 |
17788 |
424.29 |
| Sep 02 2015 |
9917 |
400.67 |
| Sep 02 2015 |
13849 |
440.03 |
| Sep 02 2015 |
17770 |
424.29 |
| Aug 26 2015 |
13998 |
440.03 |
| Aug 26 2015 |
10114 |
400.67 |
| Aug 26 2015 |
17939 |
424.29 |
| Aug 19 2015 |
10124 |
400.67 |
| Aug 19 2015 |
14216 |
440.03 |
| Aug 19 2015 |
18111 |
424.29 |
| Aug 12 2015 |
10208 |
400.67 |
| Aug 12 2015 |
14192 |
440.03 |
| Aug 12 2015 |
18211 |
424.29 |
| Aug 05 2015 |
10199 |
400.67 |
| Aug 05 2015 |
14252 |
440.03 |
| Aug 05 2015 |
18207 |
424.29 |
| Jul 29 2015 |
14259 |
440.03 |
| Jul 29 2015 |
10324 |
400.67 |
| Jul 29 2015 |
18397 |
424.29 |
| Jul 22 2015 |
10291 |
400.67 |
| Jul 22 2015 |
14306 |
440.03 |
| Jul 22 2015 |
18410 |
424.29 |
| Jul 15 2015 |
10387 |
400.67 |
| Jul 15 2015 |
14593 |
440.03 |
| Jul 15 2015 |
18549 |
424.29 |
| Jul 08 2015 |
10405 |
400.67 |
| Jul 08 2015 |
14689 |
440.03 |
| Jul 08 2015 |
18675 |
424.29 |
| Jul 01 2015 |
10477 |
400.67 |
| Jul 01 2015 |
14775 |
440.03 |
| Jul 01 2015 |
18769 |
424.29 |
| Jun 24 2015 |
10535 |
400.67 |
| Jun 24 2015 |
14811 |
440.03 |
| Jun 24 2015 |
18841 |
424.29 |
| Jun 17 2015 |
10603 |
400.67 |
| Jun 17 2015 |
14732 |
440.03 |
| Jun 17 2015 |
18938 |
424.29 |
| Jun 10 2015 |
14860 |
440.03 |
| Jun 10 2015 |
10646 |
400.67 |
| Jun 10 2015 |
18920 |
424.29 |
| Jun 03 2015 |
10694 |
400.67 |
| Jun 03 2015 |
15007 |
440.03 |
| Jun 03 2015 |
19075 |
424.29 |
| May 27 2015 |
10671 |
400.67 |
| May 27 2015 |
14876 |
440.03 |
| May 27 2015 |
18901 |
424.29 |
| May 20 2015 |
14941 |
440.03 |
| May 20 2015 |
10720 |
400.67 |
| May 20 2015 |
18946 |
424.29 |
| May 13 2015 |
10701 |
400.67 |
| May 13 2015 |
15102 |
440.03 |
| May 13 2015 |
19014 |
424.29 |
| May 06 2015 |
14957 |
440.03 |
| May 06 2015 |
12976 |
425.97 |
| May 06 2015 |
20572 |
436.51 |
| Apr 29 2015 |
13119 |
425.97 |
| Apr 29 2015 |
15157 |
440.03 |
| Apr 29 2015 |
20825 |
436.51 |
| Apr 22 2015 |
15216 |
440.03 |
| Apr 22 2015 |
13174 |
425.97 |
| Apr 22 2015 |
20924 |
436.51 |
| Apr 15 2015 |
13108 |
425.97 |
| Apr 15 2015 |
15005 |
440.03 |
| Apr 15 2015 |
20725 |
436.51 |
| Apr 08 2015 |
15004 |
440.03 |
| Apr 08 2015 |
13284 |
425.97 |
| Apr 08 2015 |
20822 |
436.51 |
| Apr 01 2015 |
13409 |
425.97 |
| Apr 01 2015 |
15146 |
440.03 |
| Apr 01 2015 |
21196 |
436.51 |
| Mar 25 2015 |
13244 |
425.97 |
| Mar 25 2015 |
14675 |
440.03 |
| Mar 25 2015 |
20590 |
436.51 |
| Mar 18 2015 |
13046 |
425.97 |
| Mar 18 2015 |
17996 |
476.5 |
| Mar 18 2015 |
23312 |
459.66 |
| Mar 11 2015 |
18399 |
476.5 |
| Mar 11 2015 |
13154 |
425.97 |
| Mar 11 2015 |
23953 |
459.66 |
| Mar 04 2015 |
13343 |
425.97 |
| Mar 04 2015 |
18710 |
476.5 |
| Mar 04 2015 |
24232 |
459.66 |
| Feb 25 2015 |
18628 |
475.39 |
| Feb 25 2015 |
13264 |
425.97 |
| Feb 25 2015 |
24141 |
458.92 |
| Feb 18 2015 |
24474 |
541.77 |
| Feb 18 2015 |
13324 |
425.97 |
| Feb 18 2015 |
27713 |
483.87 |
| Feb 11 2015 |
24478 |
541.77 |
| Feb 11 2015 |
13358 |
425.97 |
| Feb 11 2015 |
27721 |
483.87 |
| Feb 04 2015 |
13356 |
425.97 |
| Feb 04 2015 |
24547 |
541.77 |
| Feb 04 2015 |
27749 |
483.87 |
| Jan 28 2015 |
13387 |
425.97 |
| Jan 28 2015 |
24496 |
541.77 |
| Jan 28 2015 |
27751 |
483.87 |
| Jan 21 2015 |
13372 |
425.97 |
| Jan 21 2015 |
24548 |
541.77 |
| Jan 21 2015 |
27783 |
483.87 |
| Jan 14 2015 |
24569 |
541.77 |
| Jan 14 2015 |
13374 |
425.97 |
| Jan 14 2015 |
27783 |
483.87 |
| Jan 07 2015 |
24568 |
541.77 |
| Jan 07 2015 |
13347 |
425.97 |
| Jan 07 2015 |
27754 |
483.87 |
| Dec 31 2014 |
13348 |
425.97 |
| Dec 31 2014 |
24568 |
541.77 |
| Dec 31 2014 |
27773 |
483.87 |
| Dec 24 2014 |
24568 |
541.77 |
| Dec 24 2014 |
13348 |
425.97 |
| Dec 24 2014 |
27773 |
483.87 |
| Dec 17 2014 |
13334 |
425.97 |
| Dec 17 2014 |
24568 |
541.77 |
| Dec 17 2014 |
27765 |
483.87 |
| Dec 10 2014 |
13334 |
425.97 |
| Dec 10 2014 |
24568 |
541.77 |
| Dec 10 2014 |
27766 |
483.87 |
| Dec 03 2014 |
13334 |
425.97 |
| Dec 03 2014 |
24568 |
541.77 |
| Dec 03 2014 |
27766 |
483.87 |
| Nov 26 2014 |
24568 |
541.77 |
| Nov 26 2014 |
13334 |
425.97 |
| Nov 26 2014 |
27766 |
483.87 |
| Nov 19 2014 |
13334 |
425.97 |
| Nov 19 2014 |
24568 |
541.77 |
| Nov 19 2014 |
27765 |
483.87 |
| Nov 12 2014 |
13334 |
425.97 |
| Nov 12 2014 |
24568 |
541.77 |
| Nov 12 2014 |
27765 |
483.87 |
| Nov 05 2014 |
24568 |
541.77 |
| Nov 05 2014 |
13334 |
425.97 |
| Nov 05 2014 |
27766 |
483.87 |
| Oct 29 2014 |
24560 |
541.77 |
| Oct 29 2014 |
13334 |
425.97 |
| Oct 29 2014 |
27762 |
483.87 |
| Oct 22 2014 |
13290 |
425.97 |
| Oct 22 2014 |
24491 |
541.77 |
| Oct 22 2014 |
27758 |
483.87 |
| Oct 15 2014 |
24341 |
541.77 |
| Oct 15 2014 |
13275 |
425.97 |
| Oct 15 2014 |
27662 |
483.87 |
| Oct 08 2014 |
13256 |
425.97 |
| Oct 08 2014 |
19359 |
425.97 |
| Oct 01 2014 |
13281 |
425.97 |
| Oct 01 2014 |
19383 |
425.97 |
| Sep 24 2014 |
13238 |
425.97 |
| Sep 24 2014 |
19395 |
425.97 |
| Sep 17 2014 |
13286 |
425.97 |
| Sep 17 2014 |
19363 |
425.97 |
| Sep 03 2014 |
18223 |
471.18 |
| Sep 03 2014 |
25971 |
471.18 |
| Aug 27 2014 |
18098 |
471.18 |
| Aug 27 2014 |
26020 |
471.18 |
| Aug 20 2014 |
18114 |
471.18 |
| Aug 20 2014 |
26057 |
471.18 |
| Aug 13 2014 |
18059 |
471.18 |
| Aug 13 2014 |
26101 |
471.18 |
| Aug 06 2014 |
18239 |
471.18 |
| Aug 06 2014 |
26224 |
471.18 |
| Jul 30 2014 |
18286 |
471.18 |
| Jul 30 2014 |
26420 |
471.18 |
| Jul 23 2014 |
18087 |
471.18 |
| Jul 23 2014 |
26184 |
471.18 |
| Jul 16 2014 |
18263 |
471.18 |
| Jul 16 2014 |
26150 |
471.18 |
| Jul 09 2014 |
18366 |
471.18 |
| Jul 09 2014 |
26221 |
471.18 |
| Jul 02 2014 |
18453 |
471.18 |
| Jul 02 2014 |
26438 |
471.18 |
| Jun 25 2014 |
18567 |
471.18 |
| Jun 25 2014 |
26559 |
471.18 |
| Jun 18 2014 |
18625 |
471.18 |
| Jun 18 2014 |
26574 |
471.18 |
| Jun 11 2014 |
18506 |
471.18 |
| Jun 11 2014 |
26725 |
471.18 |
| Jun 04 2014 |
18657 |
471.18 |
| Jun 04 2014 |
26936 |
471.18 |
| May 28 2014 |
18501 |
471.18 |
| May 28 2014 |
26857 |
471.18 |
| May 21 2014 |
18556 |
471.18 |
| May 21 2014 |
26977 |
471.18 |
| May 14 2014 |
18657 |
471.18 |
| May 14 2014 |
27081 |
471.18 |
| May 07 2014 |
18184 |
471.18 |
| May 07 2014 |
26758 |
471.18 |
| Apr 30 2014 |
18427 |
468.13 |
| Apr 30 2014 |
11269 |
394.26 |
| Apr 30 2014 |
23258 |
443.51 |
| Apr 23 2014 |
18797 |
468.13 |
| Apr 23 2014 |
11368 |
394.26 |
| Apr 23 2014 |
23580 |
443.51 |
| Apr 16 2014 |
11301 |
394.26 |
| Apr 16 2014 |
18774 |
468.13 |
| Apr 16 2014 |
23428 |
443.51 |
| Apr 09 2014 |
11439 |
394.26 |
| Apr 09 2014 |
19446 |
468.13 |
| Apr 09 2014 |
23825 |
443.51 |
| Apr 02 2014 |
19453 |
468.13 |
| Apr 02 2014 |
11526 |
394.26 |
| Apr 02 2014 |
23463 |
443.51 |
| Mar 26 2014 |
11781 |
394.26 |
| Mar 26 2014 |
19032 |
468.13 |
| Mar 26 2014 |
23402 |
443.51 |
| Mar 19 2014 |
11850 |
394.26 |
| Mar 19 2014 |
18935 |
468.13 |
| Mar 19 2014 |
23344 |
443.51 |
| Mar 12 2014 |
11855 |
394.26 |
| Mar 12 2014 |
18973 |
468.13 |
| Mar 12 2014 |
23336 |
443.51 |
| Mar 05 2014 |
18683 |
468.13 |
| Mar 05 2014 |
11885 |
394.26 |
| Mar 05 2014 |
23242 |
443.51 |
| Feb 26 2014 |
11897 |
394.26 |
| Feb 26 2014 |
18583 |
468.13 |
| Feb 26 2014 |
23212 |
443.51 |
| Feb 19 2014 |
11922 |
394.26 |
| Feb 19 2014 |
15235 |
435.57 |
| Feb 19 2014 |
20572 |
425.24 |
| Feb 12 2014 |
15210 |
435.57 |
| Feb 12 2014 |
11927 |
394.26 |
| Feb 12 2014 |
20522 |
425.24 |
| Feb 05 2014 |
12018 |
394.26 |
| Feb 05 2014 |
15258 |
435.57 |
| Feb 05 2014 |
20602 |
425.24 |
| Jan 29 2014 |
12089 |
394.26 |
| Jan 29 2014 |
15188 |
435.57 |
| Jan 29 2014 |
20626 |
425.24 |
| Jan 22 2014 |
12059 |
394.26 |
| Jan 22 2014 |
15116 |
435.57 |
| Jan 22 2014 |
20549 |
425.24 |
| Jan 15 2014 |
12095 |
394.26 |
| Jan 15 2014 |
15127 |
435.57 |
| Jan 15 2014 |
20584 |
425.24 |
| Jan 08 2014 |
12113 |
394.26 |
| Jan 08 2014 |
15028 |
435.57 |
| Jan 08 2014 |
20522 |
425.24 |
| Jan 01 2014 |
12115 |
394.26 |
| Jan 01 2014 |
15028 |
435.57 |
| Jan 01 2014 |
20523 |
425.24 |
| Dec 25 2013 |
15028 |
435.57 |
| Dec 25 2013 |
12115 |
394.26 |
| Dec 25 2013 |
20531 |
425.24 |
| Dec 18 2013 |
12115 |
394.26 |
| Dec 18 2013 |
15028 |
435.57 |
| Dec 18 2013 |
20531 |
425.24 |
| Dec 11 2013 |
12115 |
394.26 |
| Dec 11 2013 |
15029 |
435.57 |
| Dec 11 2013 |
20532 |
425.24 |
| Dec 04 2013 |
15030 |
435.57 |
| Dec 04 2013 |
12115 |
394.26 |
| Dec 04 2013 |
20533 |
425.24 |
| Nov 27 2013 |
15030 |
435.57 |
| Nov 27 2013 |
12115 |
394.26 |
| Nov 27 2013 |
20533 |
425.24 |
| Nov 20 2013 |
12115 |
394.26 |
| Nov 20 2013 |
15030 |
435.57 |
| Nov 20 2013 |
20534 |
425.24 |
| Nov 13 2013 |
15030 |
435.57 |
| Nov 13 2013 |
12115 |
394.26 |
| Nov 13 2013 |
20534 |
425.24 |
| Nov 06 2013 |
15030 |
435.57 |
| Nov 06 2013 |
12116 |
394.26 |
| Nov 06 2013 |
20534 |
425.24 |
| Oct 30 2013 |
12115 |
394.26 |
| Oct 30 2013 |
15030 |
435.57 |
| Oct 30 2013 |
20532 |
425.24 |
| Oct 23 2013 |
12115 |
394.26 |
| Oct 23 2013 |
15021 |
435.57 |
| Oct 23 2013 |
20529 |
425.24 |
| Oct 16 2013 |
15040 |
435.57 |
| Oct 16 2013 |
12091 |
394.26 |
| Oct 16 2013 |
20529 |
425.24 |
| Oct 09 2013 |
12093 |
394.26 |
| Oct 09 2013 |
14871 |
435.57 |
| Oct 09 2013 |
20384 |
425.24 |
| Oct 02 2013 |
12078 |
394.26 |
| Oct 02 2013 |
14891 |
435.57 |
| Oct 02 2013 |
20409 |
425.24 |
| Sep 25 2013 |
12004 |
394.26 |
| Sep 25 2013 |
14870 |
435.57 |
| Sep 25 2013 |
20352 |
425.24 |
| Sep 18 2013 |
12861 |
417.76 |
| Sep 18 2013 |
11958 |
394.26 |
| Sep 18 2013 |
17904 |
409.93 |
| Sep 11 2013 |
11904 |
394.26 |
| Sep 11 2013 |
12835 |
417.76 |
| Sep 11 2013 |
17790 |
409.93 |
| Sep 04 2013 |
11913 |
394.26 |
| Sep 04 2013 |
12968 |
417.76 |
| Sep 04 2013 |
17900 |
409.93 |
| Aug 28 2013 |
12916 |
417.76 |
| Aug 28 2013 |
11910 |
394.26 |
| Aug 28 2013 |
17870 |
409.93 |
| Aug 21 2013 |
11973 |
394.26 |
| Aug 21 2013 |
12994 |
417.76 |
| Aug 21 2013 |
17955 |
409.93 |
| Aug 14 2013 |
12026 |
394.26 |
| Aug 14 2013 |
13028 |
417.76 |
| Aug 14 2013 |
17719 |
409.93 |
| Aug 07 2013 |
12220 |
394.26 |
| Aug 07 2013 |
13039 |
417.76 |
| Aug 07 2013 |
17918 |
409.93 |
| Jul 31 2013 |
12333 |
394.26 |
| Jul 31 2013 |
13255 |
417.76 |
| Jul 31 2013 |
18108 |
409.93 |
| Jul 24 2013 |
12466 |
394.26 |
| Jul 24 2013 |
13168 |
417.76 |
| Jul 24 2013 |
18226 |
409.93 |
| Jul 17 2013 |
12523 |
394.26 |
| Jul 17 2013 |
13201 |
417.76 |
| Jul 17 2013 |
18287 |
409.93 |
| Jul 10 2013 |
13288 |
417.76 |
| Jul 10 2013 |
12653 |
394.26 |
| Jul 10 2013 |
18498 |
409.93 |
| Jul 03 2013 |
8534 |
370.44 |
| Jul 03 2013 |
12966 |
370.44 |
| Jun 26 2013 |
8522 |
370.44 |
| Jun 26 2013 |
13133 |
370.44 |
| Jun 19 2013 |
8619 |
370.44 |
| Jun 19 2013 |
13140 |
370.44 |
| Jun 12 2013 |
8701 |
370.44 |
| Jun 12 2013 |
13334 |
370.44 |
| Jun 05 2013 |
8657 |
370.44 |
| Jun 05 2013 |
13262 |
370.44 |
| May 29 2013 |
8598 |
370.44 |
| May 29 2013 |
13278 |
370.44 |
| May 22 2013 |
8839 |
370.44 |
| May 22 2013 |
13542 |
370.44 |
| May 15 2013 |
8897 |
370.44 |
| May 15 2013 |
13551 |
370.44 |
| May 08 2013 |
8925 |
370.44 |
| May 08 2013 |
13494 |
370.44 |
| May 01 2013 |
9107 |
370.44 |
| May 01 2013 |
11956 |
379.34 |
| May 01 2013 |
14240 |
374.89 |
| Apr 24 2013 |
11940 |
379.34 |
| Apr 24 2013 |
8918 |
370.44 |
| Apr 24 2013 |
14234 |
374.89 |
| Apr 17 2013 |
11994 |
379.34 |
| Apr 17 2013 |
14896 |
379.34 |
| Apr 10 2013 |
11867 |
379.34 |
| Apr 10 2013 |
14854 |
379.34 |
| Apr 03 2013 |
11812 |
379.34 |
| Apr 03 2013 |
14828 |
379.34 |
| Mar 27 2013 |
11812 |
379.34 |
| Mar 27 2013 |
14928 |
379.34 |
| Mar 20 2013 |
11626 |
379.34 |
| Mar 20 2013 |
16023 |
388.19 |
| Mar 13 2013 |
16027 |
388.19 |
| Oct 19 2012 |
10324 |
379.34 |
| Oct 19 2012 |
13921 |
381.67 |
| Sep 23 2012 |
10260 |
379.34 |
| Sep 23 2012 |
13857 |
381.67 |
| Aug 31 2012 |
10008 |
379.34 |
| Aug 31 2012 |
13622 |
381.67 |
| Aug 24 2012 |
9905 |
379.34 |
| Aug 24 2012 |
13543 |
381.67 |
| Aug 10 2012 |
9648 |
379.34 |
| Aug 10 2012 |
13279 |
381.67 |
| Aug 03 2012 |
9504 |
379.34 |
| Aug 03 2012 |
13112 |
381.67 |
| Jul 27 2012 |
9232 |
379.34 |
| Jul 27 2012 |
12876 |
381.67 |
| Jul 06 2012 |
8855 |
379.34 |
| Jul 06 2012 |
12594 |
381.67 |
| Jun 22 2012 |
8092 |
379.34 |
| Jun 22 2012 |
12035 |
381.67 |
| Jun 15 2012 |
8122 |
379.34 |
| Jun 15 2012 |
12481 |
381.67 |
| Jun 08 2012 |
8119 |
379.34 |
| Jun 08 2012 |
12390 |
381.67 |
| Jun 01 2012 |
12317 |
382.45 |
| May 25 2012 |
11496 |
382.45 |
| May 18 2012 |
11660 |
382.45 |
| May 11 2012 |
11663 |
382.45 |
| May 04 2012 |
11404 |
382.45 |
| Apr 27 2012 |
11176 |
382.45 |
| Apr 13 2012 |
10474 |
382.45 |
| Apr 06 2012 |
10241 |
382.45 |
| Mar 27 2012 |
8580 |
362.11 |
