| Mar 11 2015 |
11070 |
408.89 |
| Mar 11 2015 |
5567 |
381.2 |
| Mar 11 2015 |
14743 |
395.05 |
| Mar 04 2015 |
5652 |
381.2 |
| Mar 04 2015 |
11230 |
408.89 |
| Mar 04 2015 |
14902 |
395.05 |
| Feb 25 2015 |
13006 |
424.94 |
| Feb 25 2015 |
5588 |
381.2 |
| Feb 25 2015 |
17584 |
414.01 |
| Feb 18 2015 |
14627 |
438.2 |
| Feb 18 2015 |
5620 |
381.2 |
| Feb 18 2015 |
19476 |
426.8 |
| Feb 11 2015 |
14652 |
438.2 |
| Feb 11 2015 |
5651 |
381.2 |
| Feb 11 2015 |
19502 |
426.8 |
| Feb 04 2015 |
5655 |
381.2 |
| Feb 04 2015 |
14693 |
438.2 |
| Feb 04 2015 |
19519 |
426.8 |
| Jan 28 2015 |
5655 |
381.2 |
| Jan 28 2015 |
14648 |
438.2 |
| Jan 28 2015 |
19511 |
426.8 |
| Jan 21 2015 |
5661 |
381.2 |
| Jan 21 2015 |
14661 |
438.2 |
| Jan 21 2015 |
19521 |
426.8 |
| Jan 14 2015 |
14678 |
438.2 |
| Jan 14 2015 |
5661 |
381.2 |
| Jan 14 2015 |
19532 |
426.8 |
| Jan 07 2015 |
14678 |
438.2 |
| Jan 07 2015 |
5661 |
381.2 |
| Jan 07 2015 |
19508 |
426.8 |
| Dec 31 2014 |
14678 |
438.2 |
| Dec 31 2014 |
5670 |
381.2 |
| Dec 31 2014 |
19514 |
426.8 |
| Dec 24 2014 |
14678 |
438.2 |
| Dec 24 2014 |
5670 |
381.2 |
| Dec 24 2014 |
19514 |
426.8 |
| Dec 17 2014 |
5670 |
381.2 |
| Dec 17 2014 |
14678 |
438.2 |
| Dec 17 2014 |
19509 |
426.8 |
| Dec 10 2014 |
5670 |
381.2 |
| Dec 10 2014 |
14678 |
438.2 |
| Dec 10 2014 |
19509 |
426.8 |
| Dec 03 2014 |
5671 |
381.2 |
| Dec 03 2014 |
14678 |
438.2 |
| Dec 03 2014 |
19509 |
426.8 |
| Nov 26 2014 |
14678 |
438.2 |
| Nov 26 2014 |
5671 |
381.2 |
| Nov 26 2014 |
19509 |
426.8 |
| Nov 19 2014 |
5671 |
381.2 |
| Nov 19 2014 |
14678 |
438.2 |
| Nov 19 2014 |
19508 |
426.8 |
| Nov 12 2014 |
5671 |
381.2 |
| Nov 12 2014 |
14678 |
438.2 |
| Nov 12 2014 |
19509 |
426.8 |
| Nov 05 2014 |
14678 |
438.2 |
| Nov 05 2014 |
5671 |
381.2 |
| Nov 05 2014 |
19509 |
426.8 |
| Oct 29 2014 |
14673 |
438.2 |
| Oct 29 2014 |
5671 |
381.2 |
| Oct 29 2014 |
19506 |
426.8 |
| Oct 22 2014 |
5669 |
381.2 |
| Oct 22 2014 |
14654 |
438.2 |
| Oct 22 2014 |
19523 |
426.8 |
| Oct 15 2014 |
14581 |
438.2 |
| Oct 15 2014 |
5667 |
381.2 |
| Oct 15 2014 |
19464 |
426.8 |
| Oct 08 2014 |
14590 |
438.2 |
| Oct 08 2014 |
5666 |
381.2 |
| Oct 08 2014 |
19448 |
426.8 |
| Oct 01 2014 |
5669 |
381.2 |
| Oct 01 2014 |
14598 |
438.2 |
| Oct 01 2014 |
19470 |
426.8 |
| Sep 24 2014 |
5646 |
381.2 |
| Sep 24 2014 |
14693 |
438.2 |
| Sep 24 2014 |
19481 |
426.8 |
| Sep 17 2014 |
14583 |
438.2 |
| Sep 17 2014 |
5626 |
381.2 |
| Sep 17 2014 |
19456 |
426.8 |
| Sep 10 2014 |
5631 |
381.2 |
| Sep 10 2014 |
14600 |
438.2 |
| Sep 10 2014 |
19466 |
426.8 |
| Sep 03 2014 |
5640 |
381.2 |
| Sep 03 2014 |
14624 |
438.2 |
| Sep 03 2014 |
19520 |
426.8 |
| Aug 27 2014 |
5530 |
381.2 |
| Aug 27 2014 |
14520 |
438.2 |
| Aug 27 2014 |
19555 |
426.8 |
| Aug 20 2014 |
14523 |
438.2 |
| Aug 20 2014 |
5520 |
381.2 |
| Aug 20 2014 |
19568 |
426.8 |
| Aug 13 2014 |
5554 |
381.2 |
| Aug 13 2014 |
14492 |
438.2 |
| Aug 13 2014 |
19620 |
426.8 |
| Aug 06 2014 |
5537 |
381.2 |
| Aug 06 2014 |
14649 |
438.2 |
| Aug 06 2014 |
19684 |
426.8 |
| Jul 30 2014 |
14670 |
438.2 |
| Jul 30 2014 |
5624 |
381.2 |
| Jul 30 2014 |
19825 |
426.8 |
| Jul 23 2014 |
5492 |
381.2 |
| Jul 23 2014 |
14562 |
438.2 |
| Jul 23 2014 |
19698 |
426.8 |
| Jul 16 2014 |
5597 |
381.2 |
| Jul 16 2014 |
14720 |
438.2 |
| Jul 16 2014 |
19694 |
426.8 |
| Jul 09 2014 |
5467 |
381.2 |
| Jul 09 2014 |
14820 |
438.2 |
| Jul 09 2014 |
19678 |
426.8 |
| Jul 02 2014 |
5614 |
381.2 |
| Jul 02 2014 |
14880 |
438.2 |
| Jul 02 2014 |
19860 |
426.8 |
| Jun 25 2014 |
5467 |
381.2 |
| Jun 25 2014 |
14996 |
438.2 |
| Jun 25 2014 |
19923 |
426.8 |
| Jun 18 2014 |
5450 |
381.2 |
| Jun 18 2014 |
15046 |
438.2 |
| Jun 18 2014 |
19926 |
426.8 |
| Jun 11 2014 |
14992 |
438.2 |
| Jun 11 2014 |
5708 |
381.2 |
| Jun 11 2014 |
20158 |
426.8 |
| Jun 04 2014 |
5766 |
381.2 |
| Jun 04 2014 |
15081 |
438.2 |
| Jun 04 2014 |
20343 |
426.8 |
| May 28 2014 |
5811 |
381.2 |
| May 28 2014 |
14982 |
438.2 |
| May 28 2014 |
20321 |
426.8 |
| May 21 2014 |
15023 |
438.2 |
| May 21 2014 |
5815 |
381.2 |
| May 21 2014 |
20420 |
426.8 |
| May 14 2014 |
15145 |
438.2 |
| May 14 2014 |
5919 |
381.2 |
| May 14 2014 |
20519 |
426.8 |
| May 07 2014 |
5623 |
381.2 |
| May 07 2014 |
14745 |
438.2 |
| May 07 2014 |
20225 |
426.8 |
| Apr 30 2014 |
15240 |
438.2 |
| Apr 30 2014 |
5908 |
381.2 |
| Apr 30 2014 |
20713 |
426.8 |
| Apr 23 2014 |
15544 |
438.2 |
| Apr 23 2014 |
6088 |
381.2 |
| Apr 23 2014 |
21009 |
426.8 |
| Apr 16 2014 |
6016 |
381.2 |
| Apr 16 2014 |
15514 |
438.2 |
| Apr 16 2014 |
20879 |
426.8 |
| Apr 09 2014 |
6033 |
381.2 |
| Apr 09 2014 |
16094 |
438.2 |
| Apr 09 2014 |
21205 |
426.8 |
| Apr 02 2014 |
16124 |
438.2 |
| Apr 02 2014 |
5869 |
381.2 |
| Apr 02 2014 |
20845 |
426.8 |
| Mar 26 2014 |
5856 |
381.2 |
| Mar 26 2014 |
15812 |
438.2 |
| Mar 26 2014 |
20805 |
426.8 |
| Mar 19 2014 |
5961 |
381.2 |
| Mar 19 2014 |
15748 |
438.2 |
| Mar 19 2014 |
20789 |
426.8 |
| Mar 12 2014 |
16779 |
447.96 |
| Mar 12 2014 |
23989 |
447.96 |
| Mar 05 2014 |
16988 |
452.28 |
| Mar 05 2014 |
24508 |
452.28 |
| Feb 19 2014 |
15588 |
438.76 |
| Feb 19 2014 |
22548 |
438.76 |
| Feb 12 2014 |
15566 |
438.76 |
| Feb 12 2014 |
22499 |
438.76 |
| Feb 05 2014 |
15614 |
438.76 |
| Feb 05 2014 |
22610 |
438.76 |
| Jan 29 2014 |
15535 |
438.76 |
| Jan 29 2014 |
22620 |
438.76 |
| Jan 22 2014 |
15454 |
438.76 |
| Jan 22 2014 |
22534 |
438.76 |
| Jan 15 2014 |
15466 |
438.76 |
| Jan 15 2014 |
22582 |
438.76 |
| Jan 08 2014 |
15358 |
438.76 |
| Jan 08 2014 |
22509 |
438.76 |
| Jan 01 2014 |
15358 |
438.76 |
| Jan 01 2014 |
22512 |
438.76 |
| Dec 25 2013 |
15358 |
438.76 |
| Dec 25 2013 |
22514 |
438.76 |
| Dec 18 2013 |
15358 |
438.76 |
| Dec 18 2013 |
22514 |
438.76 |
| Dec 11 2013 |
15359 |
438.76 |
| Dec 11 2013 |
22515 |
438.76 |
| Dec 04 2013 |
15360 |
438.76 |
| Dec 04 2013 |
22516 |
438.76 |
| Nov 27 2013 |
15360 |
438.76 |
| Nov 27 2013 |
22516 |
438.76 |
| Nov 20 2013 |
15360 |
438.76 |
| Nov 20 2013 |
22517 |
438.76 |
| Nov 13 2013 |
15361 |
438.76 |
| Nov 13 2013 |
22518 |
438.76 |
| Nov 06 2013 |
15361 |
438.76 |
| Nov 06 2013 |
22518 |
438.76 |
| Oct 30 2013 |
15361 |
438.76 |
| Oct 30 2013 |
22516 |
438.76 |
| Oct 23 2013 |
15352 |
438.76 |
| Oct 23 2013 |
22514 |
438.76 |
| Oct 16 2013 |
15368 |
438.76 |
| Oct 16 2013 |
22500 |
438.76 |
| Oct 09 2013 |
15193 |
438.76 |
| Oct 09 2013 |
22344 |
438.76 |
| Oct 02 2013 |
15217 |
438.76 |
| Oct 02 2013 |
22377 |
438.76 |
| Sep 25 2013 |
15202 |
438.76 |
| Sep 25 2013 |
22322 |
438.76 |
| Sep 18 2013 |
15064 |
438.76 |
| Sep 18 2013 |
22117 |
438.76 |
| Sep 11 2013 |
15027 |
438.76 |
| Sep 11 2013 |
21979 |
438.76 |
| Sep 04 2013 |
15181 |
438.76 |
| Sep 04 2013 |
22113 |
438.76 |
| Aug 28 2013 |
15106 |
438.76 |
| Aug 28 2013 |
22047 |
438.76 |
| Aug 21 2013 |
15202 |
438.76 |
| Aug 21 2013 |
22194 |
438.76 |
| Aug 14 2013 |
15211 |
438.76 |
| Aug 14 2013 |
21920 |
438.76 |
| Aug 07 2013 |
15223 |
438.76 |
| Aug 07 2013 |
22140 |
438.76 |
| Jul 31 2013 |
15483 |
438.76 |
| Jul 31 2013 |
22371 |
438.76 |
| Jul 24 2013 |
15375 |
438.76 |
| Jul 24 2013 |
22485 |
438.76 |
| Jul 17 2013 |
15414 |
438.76 |
| Jul 17 2013 |
22576 |
438.76 |
| Jul 10 2013 |
15524 |
438.76 |
| Jul 10 2013 |
22810 |
438.76 |
| Jul 03 2013 |
15520 |
438.76 |
| Jul 03 2013 |
22798 |
438.76 |
| Jun 26 2013 |
15486 |
438.76 |
| Jun 26 2013 |
22984 |
438.76 |
| Jun 19 2013 |
15652 |
438.76 |
| Jun 19 2013 |
22948 |
438.76 |
| Jun 12 2013 |
15727 |
438.76 |
| Jun 12 2013 |
23219 |
438.76 |
| Jun 05 2013 |
15636 |
438.76 |
| Jun 05 2013 |
23017 |
438.76 |
| May 29 2013 |
15545 |
438.76 |
| May 29 2013 |
23019 |
438.76 |
| May 22 2013 |
15838 |
438.76 |
| May 22 2013 |
23468 |
438.76 |
| May 15 2013 |
15825 |
438.76 |
| May 15 2013 |
23455 |
438.76 |
| May 08 2013 |
15801 |
438.76 |
| May 08 2013 |
23395 |
438.76 |
| May 01 2013 |
16141 |
438.76 |
| May 01 2013 |
23599 |
438.76 |
| Apr 24 2013 |
15731 |
438.76 |
| Apr 24 2013 |
23493 |
438.76 |
| Oct 19 2012 |
19942 |
424.4 |
| Sep 23 2012 |
19804 |
424.4 |
| Aug 31 2012 |
19382 |
424.4 |
| Aug 24 2012 |
19233 |
424.4 |
| Aug 10 2012 |
18815 |
424.4 |
| Aug 03 2012 |
18593 |
424.4 |
| Jul 27 2012 |
18226 |
424.4 |
| Jul 06 2012 |
17791 |
424.4 |
| Jun 22 2012 |
17027 |
424.4 |
| Jun 15 2012 |
17459 |
424.4 |
| Jun 08 2012 |
17297 |
424.4 |
| Jun 01 2012 |
17115 |
424.4 |
| May 25 2012 |
16024 |
424.4 |
| May 18 2012 |
16214 |
424.4 |
| May 11 2012 |
16155 |
424.4 |
| May 04 2012 |
15766 |
424.4 |
| Apr 27 2012 |
15332 |
424.4 |
| Apr 13 2012 |
14228 |
424.4 |
| Apr 06 2012 |
13879 |
424.4 |
| Mar 27 2012 |
13628 |
424.4 |
