| Sep 02 2015 |
15912 |
458.45 |
| Sep 02 2015 |
22866 |
458.45 |
| Aug 26 2015 |
16088 |
458.45 |
| Aug 26 2015 |
23067 |
458.45 |
| Aug 19 2015 |
16306 |
458.45 |
| Aug 19 2015 |
23299 |
458.45 |
| Aug 12 2015 |
16290 |
458.45 |
| Aug 12 2015 |
23420 |
458.45 |
| Aug 05 2015 |
16358 |
458.45 |
| Aug 05 2015 |
23394 |
458.45 |
| Jul 29 2015 |
16372 |
458.45 |
| Jul 29 2015 |
23623 |
458.45 |
| Jul 22 2015 |
16371 |
458.45 |
| Jul 22 2015 |
23700 |
458.45 |
| Jul 15 2015 |
16669 |
458.45 |
| Jul 15 2015 |
23847 |
458.45 |
| Jul 08 2015 |
16775 |
458.45 |
| Jul 08 2015 |
23994 |
458.45 |
| Jul 01 2015 |
16876 |
458.45 |
| Jul 01 2015 |
24107 |
458.45 |
| Jun 24 2015 |
16915 |
458.45 |
| Jun 24 2015 |
24204 |
458.45 |
| Jun 17 2015 |
16839 |
458.45 |
| Jun 17 2015 |
24242 |
458.45 |
| Jun 10 2015 |
17006 |
458.45 |
| Jun 10 2015 |
24265 |
458.45 |
| Jun 03 2015 |
17192 |
458.45 |
| Jun 03 2015 |
24410 |
458.45 |
| May 27 2015 |
17053 |
458.45 |
| May 27 2015 |
24219 |
458.45 |
| May 20 2015 |
17115 |
458.45 |
| May 20 2015 |
24235 |
458.45 |
| May 13 2015 |
17298 |
458.45 |
| May 13 2015 |
24311 |
458.45 |
| May 06 2015 |
17144 |
458.45 |
| May 06 2015 |
23932 |
458.45 |
| Apr 29 2015 |
17333 |
458.45 |
| Apr 29 2015 |
24149 |
458.45 |
| Apr 22 2015 |
17408 |
458.45 |
| Apr 22 2015 |
24257 |
458.45 |
| Apr 15 2015 |
17129 |
458.45 |
| Apr 15 2015 |
24010 |
458.45 |
| Apr 08 2015 |
17185 |
458.45 |
| Apr 08 2015 |
24107 |
458.45 |
| Apr 01 2015 |
17293 |
458.45 |
| Apr 01 2015 |
24515 |
458.45 |
| Mar 25 2015 |
16778 |
458.45 |
| Mar 25 2015 |
23812 |
458.45 |
| Mar 18 2015 |
16156 |
458.45 |
| Mar 18 2015 |
23152 |
458.45 |
| Mar 11 2015 |
16512 |
458.45 |
| Mar 11 2015 |
23800 |
458.45 |
| Mar 04 2015 |
16775 |
458.45 |
| Mar 04 2015 |
24073 |
458.45 |
| Feb 25 2015 |
16814 |
458.45 |
| Feb 25 2015 |
24078 |
458.45 |
| Feb 18 2015 |
16945 |
458.45 |
| Feb 18 2015 |
24184 |
458.45 |
| Feb 11 2015 |
16949 |
458.45 |
| Feb 11 2015 |
24188 |
458.45 |
| Feb 04 2015 |
16996 |
458.45 |
| Feb 04 2015 |
24218 |
458.45 |
| Jan 28 2015 |
16946 |
458.45 |
| Jan 28 2015 |
24223 |
458.45 |
| Jan 21 2015 |
16956 |
458.45 |
| Jan 21 2015 |
24247 |
458.45 |
| Jan 14 2015 |
16969 |
458.45 |
| Jan 14 2015 |
24256 |
458.45 |
| Jan 07 2015 |
16969 |
458.45 |
| Jan 07 2015 |
24230 |
458.45 |
| Dec 31 2014 |
16969 |
458.45 |
| Dec 31 2014 |
24242 |
458.45 |
| Dec 24 2014 |
16969 |
458.45 |
| Dec 24 2014 |
24242 |
458.45 |
| Dec 17 2014 |
16969 |
458.45 |
| Dec 17 2014 |
24234 |
458.45 |
| Dec 10 2014 |
16969 |
458.45 |
| Dec 10 2014 |
24234 |
458.45 |
| Dec 03 2014 |
16969 |
458.45 |
| Dec 03 2014 |
24234 |
458.45 |
| Nov 26 2014 |
16969 |
458.45 |
| Nov 26 2014 |
24234 |
458.45 |
| Nov 19 2014 |
16969 |
458.45 |
| Nov 19 2014 |
24234 |
458.45 |
| Nov 12 2014 |
16969 |
458.45 |
| Nov 12 2014 |
24234 |
458.45 |
| Nov 05 2014 |
16969 |
458.45 |
| Nov 05 2014 |
24235 |
458.45 |
| Oct 29 2014 |
16963 |
458.45 |
| Oct 29 2014 |
24231 |
458.45 |
| Oct 22 2014 |
16925 |
458.45 |
| Oct 22 2014 |
24235 |
458.45 |
| Oct 15 2014 |
16831 |
458.45 |
| Oct 15 2014 |
24160 |
458.45 |
| Oct 08 2014 |
16843 |
458.45 |
| Oct 08 2014 |
24141 |
458.45 |
| Oct 01 2014 |
16850 |
458.45 |
| Oct 01 2014 |
24182 |
458.45 |
| Sep 24 2014 |
16960 |
458.45 |
| Sep 24 2014 |
24218 |
458.45 |
| Oct 19 2012 |
13398 |
377.89 |
| Sep 23 2012 |
13352 |
377.89 |
| Aug 31 2012 |
13117 |
377.89 |
| Aug 24 2012 |
13023 |
377.89 |
| Aug 10 2012 |
12790 |
377.89 |
| Aug 03 2012 |
12648 |
377.89 |
| Jul 27 2012 |
12426 |
377.89 |
| Jul 06 2012 |
12156 |
377.89 |
| Jun 22 2012 |
11625 |
377.89 |
| Jun 15 2012 |
12093 |
377.89 |
| Jun 08 2012 |
12017 |
377.89 |
| Jun 01 2012 |
11891 |
377.89 |
| May 25 2012 |
11077 |
377.89 |
| May 18 2012 |
11230 |
377.89 |
| May 11 2012 |
11240 |
377.89 |
| May 04 2012 |
10981 |
377.89 |
| Apr 27 2012 |
10753 |
377.89 |
| Apr 13 2012 |
10116 |
377.89 |
| Apr 06 2012 |
9892 |
377.89 |
| Mar 27 2012 |
9724 |
377.89 |
