Jun 08 2023 |
1245 |
310.5 |
Jun 08 2023 |
1525 |
310.5 |
Jun 01 2023 |
770 |
272.75 |
Jun 01 2023 |
822 |
272.75 |
May 25 2023 |
771 |
272.75 |
May 25 2023 |
826 |
272.75 |
May 18 2023 |
757 |
272.75 |
May 18 2023 |
803 |
272.75 |
May 11 2023 |
739 |
272.75 |
May 11 2023 |
803 |
272.75 |
May 04 2023 |
729 |
272.75 |
May 04 2023 |
1665 |
252.14 |
Apr 27 2023 |
736 |
272.75 |
Apr 27 2023 |
1679 |
252.14 |
Apr 20 2023 |
736 |
272.75 |
Apr 20 2023 |
1693 |
252.14 |
Apr 13 2023 |
723 |
272.75 |
Apr 13 2023 |
1701 |
252.14 |
Apr 06 2023 |
722 |
272.75 |
Apr 06 2023 |
1714 |
252.14 |
Mar 30 2023 |
725 |
272.75 |
Mar 30 2023 |
1719 |
252.14 |
Mar 23 2023 |
733 |
272.75 |
Mar 23 2023 |
1722 |
252.14 |
Mar 16 2023 |
725 |
272.75 |
Mar 16 2023 |
1725 |
252.14 |
Mar 09 2023 |
722 |
272.75 |
Mar 09 2023 |
1723 |
252.14 |
Mar 02 2023 |
724 |
272.75 |
Mar 02 2023 |
2573 |
350 |
Mar 02 2023 |
1736 |
252.14 |
Feb 23 2023 |
722 |
272.75 |
Feb 23 2023 |
2587 |
350 |
Feb 23 2023 |
1733 |
252.14 |
Feb 16 2023 |
716 |
272.75 |
Feb 16 2023 |
2626 |
350 |
Feb 16 2023 |
1712 |
252.14 |
Feb 09 2023 |
717 |
272.75 |
Feb 09 2023 |
2630 |
350 |
Feb 09 2023 |
1710 |
252.14 |
Feb 02 2023 |
715 |
272.75 |
Feb 02 2023 |
2606 |
350 |
Feb 02 2023 |
1705 |
252.14 |
Jan 26 2023 |
717 |
272.75 |
Jan 26 2023 |
2575 |
350 |
Jan 26 2023 |
1702 |
252.14 |
Jan 19 2023 |
716 |
272.75 |
Jan 19 2023 |
2578 |
350 |
Jan 19 2023 |
1699 |
252.14 |
Jan 12 2023 |
716 |
272.75 |
Jan 12 2023 |
2581 |
350 |
Jan 12 2023 |
1699 |
252.14 |
Jan 05 2023 |
716 |
272.75 |
Jan 05 2023 |
2582 |
350 |
Jan 05 2023 |
1699 |
252.14 |
Dec 29 2022 |
717 |
272.75 |
Dec 29 2022 |
2582 |
350 |
Dec 29 2022 |
1699 |
252.14 |
Dec 22 2022 |
717 |
272.75 |
Dec 22 2022 |
2580 |
350 |
Dec 22 2022 |
1699 |
252.14 |
Dec 15 2022 |
717 |
272.75 |
Dec 15 2022 |
2586 |
350 |
Dec 15 2022 |
1701 |
252.14 |
Dec 08 2022 |
718 |
272.75 |
Dec 08 2022 |
2596 |
350 |
Dec 08 2022 |
1699 |
252.14 |
Dec 01 2022 |
718 |
272.75 |
Dec 01 2022 |
2595 |
350 |
Dec 01 2022 |
1699 |
252.14 |
Nov 24 2022 |
718 |
272.75 |
Nov 24 2022 |
2595 |
350 |
Nov 24 2022 |
1699 |
252.14 |
Nov 17 2022 |
717 |
272.75 |
Nov 17 2022 |
2632 |
350 |
Nov 17 2022 |
1704 |
252.14 |
Nov 10 2022 |
718 |
272.75 |
Nov 10 2022 |
2657 |
350 |
Nov 10 2022 |
1705 |
252.14 |
Nov 03 2022 |
719 |
272.75 |
Nov 03 2022 |
2648 |
350 |
Nov 03 2022 |
1699 |
252.14 |
Oct 27 2022 |
717 |
272.75 |
Oct 27 2022 |
2648 |
350 |
Oct 27 2022 |
1702 |
252.14 |
Oct 20 2022 |
716 |
272.75 |
Oct 20 2022 |
2646 |
350 |
Oct 20 2022 |
1702 |
252.14 |
Oct 13 2022 |
716 |
272.75 |
Oct 13 2022 |
2653 |
350 |
Oct 13 2022 |
1700 |
252.14 |
Oct 06 2022 |
714 |
272.75 |
Oct 06 2022 |
2648 |
350 |
Oct 06 2022 |
1702 |
252.14 |
Sep 29 2022 |
713 |
272.75 |
Sep 29 2022 |
2650 |
350 |
Sep 29 2022 |
1704 |
252.14 |
Sep 22 2022 |
712 |
272.75 |
Sep 22 2022 |
2605 |
350 |
Sep 22 2022 |
1708 |
252.14 |
Sep 15 2022 |
713 |
272.75 |
Sep 15 2022 |
2620 |
350 |
Sep 15 2022 |
1710 |
252.14 |
Sep 08 2022 |
712 |
272.75 |
Sep 08 2022 |
2573 |
350 |
Sep 08 2022 |
1710 |
252.14 |
Sep 01 2022 |
690 |
272.75 |
Sep 01 2022 |
2574 |
350 |
Sep 01 2022 |
1673 |
252.14 |
Aug 25 2022 |
683 |
272.75 |
Aug 25 2022 |
2571 |
350 |
Aug 25 2022 |
1665 |
252.14 |
Aug 18 2022 |
688 |
272.75 |
Aug 18 2022 |
2580 |
350 |
Aug 18 2022 |
1659 |
252.14 |
Aug 11 2022 |
686 |
272.75 |
Aug 11 2022 |
2583 |
350 |
Aug 11 2022 |
1653 |
252.14 |
Aug 04 2022 |
682 |
272.75 |
Aug 04 2022 |
2579 |
350 |
Aug 04 2022 |
1643 |
252.14 |
Jul 28 2022 |
668 |
272.75 |
Jul 28 2022 |
2584 |
350 |
Jul 28 2022 |
1636 |
252.14 |
Jul 21 2022 |
662 |
272.75 |
Jul 21 2022 |
2601 |
350 |
Jul 21 2022 |
1623 |
252.14 |
Jul 14 2022 |
659 |
272.75 |
Jul 14 2022 |
2600 |
350 |
Jul 14 2022 |
1624 |
252.14 |
Jul 07 2022 |
664 |
272.75 |
Jul 07 2022 |
2602 |
350 |
Jul 07 2022 |
1619 |
252.14 |
Jun 30 2022 |
669 |
272.75 |
Jun 30 2022 |
2608 |
350 |
Jun 30 2022 |
1623 |
252.14 |
Jun 23 2022 |
676 |
272.75 |
Jun 23 2022 |
2567 |
350 |
Jun 23 2022 |
1630 |
252.14 |
Jun 16 2022 |
682 |
272.75 |
Jun 16 2022 |
2575 |
350 |
Jun 16 2022 |
1621 |
252.14 |
Jun 09 2022 |
683 |
272.75 |
Jun 09 2022 |
2225 |
350 |
Jun 09 2022 |
1597 |
252.14 |
Jun 02 2022 |
690 |
272.75 |
Jun 02 2022 |
2080 |
350 |
Jun 02 2022 |
1569 |
252.14 |
May 26 2022 |
687 |
272.75 |
May 26 2022 |
2053 |
350 |
May 26 2022 |
1526 |
252.14 |
May 19 2022 |
685 |
272.75 |
May 19 2022 |
2049 |
350 |
May 19 2022 |
1516 |
252.14 |
May 12 2022 |
686 |
272.75 |
May 12 2022 |
2048 |
350 |
May 12 2022 |
1518 |
252.14 |
May 05 2022 |
670 |
272.75 |
May 05 2022 |
1927 |
350 |
May 05 2022 |
1490 |
252.14 |
Apr 28 2022 |
674 |
272.75 |
Apr 28 2022 |
1926 |
350 |
Apr 28 2022 |
1485 |
252.14 |
Apr 21 2022 |
647 |
272.75 |
Apr 21 2022 |
1909 |
350 |
Apr 21 2022 |
1442 |
252.14 |
Apr 14 2022 |
648 |
272.75 |
Apr 14 2022 |
1912 |
350 |
Apr 14 2022 |
1433 |
252.14 |
Apr 07 2022 |
643 |
272.75 |
Apr 07 2022 |
1916 |
350 |
Apr 07 2022 |
1429 |
252.14 |
Mar 31 2022 |
643 |
272.75 |
Mar 31 2022 |
1912 |
350 |
Mar 31 2022 |
1428 |
252.14 |
Mar 24 2022 |
638 |
272.75 |
Mar 24 2022 |
1893 |
350 |
Mar 24 2022 |
1421 |
252.14 |
Mar 17 2022 |
645 |
272.75 |
Mar 17 2022 |
1893 |
350 |
Mar 17 2022 |
1420 |
252.14 |
Mar 10 2022 |
636 |
272.75 |
Mar 10 2022 |
1926 |
350 |
Mar 10 2022 |
1393 |
252.14 |
Mar 03 2022 |
608 |
272.75 |
Mar 03 2022 |
1929 |
350 |
Mar 03 2022 |
1377 |
252.14 |
Feb 24 2022 |
585 |
272.75 |
Feb 24 2022 |
1954 |
350 |
Feb 24 2022 |
1339 |
252.14 |
Feb 17 2022 |
581 |
272.75 |
Feb 17 2022 |
1897 |
350 |
Feb 17 2022 |
1277 |
252.14 |
Feb 10 2022 |
564 |
272.75 |
Feb 10 2022 |
1899 |
350 |
Feb 10 2022 |
1277 |
252.14 |
Feb 03 2022 |
552 |
272.75 |
Feb 03 2022 |
1904 |
350 |
Feb 03 2022 |
1277 |
252.14 |
Jan 27 2022 |
551 |
272.75 |
Jan 27 2022 |
1907 |
350 |
Jan 27 2022 |
1276 |
252.14 |
Jan 20 2022 |
549 |
272.75 |
Jan 20 2022 |
1905 |
350 |
Jan 20 2022 |
1276 |
252.14 |
Jan 13 2022 |
546 |
272.75 |
Jan 13 2022 |
1905 |
350 |
Jan 13 2022 |
1276 |
252.14 |
Jan 06 2022 |
547 |
272.75 |
Jan 06 2022 |
1907 |
350 |
Jan 06 2022 |
1276 |
252.14 |
Dec 30 2021 |
546 |
272.75 |
Dec 30 2021 |
1908 |
350 |
Dec 30 2021 |
1276 |
252.14 |
Dec 23 2021 |
546 |
272.75 |
Dec 23 2021 |
1906 |
350 |
Dec 23 2021 |
1276 |
252.14 |
Dec 16 2021 |
546 |
272.75 |
Dec 16 2021 |
1905 |
350 |
Dec 16 2021 |
1276 |
252.14 |
Dec 09 2021 |
546 |
272.75 |
Dec 09 2021 |
1905 |
350 |
Dec 09 2021 |
1276 |
252.14 |
Dec 02 2021 |
546 |
272.75 |
Dec 02 2021 |
1907 |
350 |
Dec 02 2021 |
1276 |
252.14 |
Nov 25 2021 |
546 |
272.75 |
Nov 25 2021 |
1910 |
350 |
Nov 25 2021 |
1276 |
252.14 |
Nov 18 2021 |
547 |
272.75 |
Nov 18 2021 |
1912 |
350 |
Nov 18 2021 |
1276 |
252.14 |
Nov 11 2021 |
547 |
272.75 |
Nov 11 2021 |
1921 |
350 |
Nov 11 2021 |
1276 |
252.14 |
Nov 04 2021 |
547 |
272.75 |
Nov 04 2021 |
1926 |
350 |
Nov 04 2021 |
1284 |
252.14 |
Oct 28 2021 |
547 |
272.75 |
Oct 28 2021 |
3107 |
350 |
Oct 28 2021 |
1284 |
252.14 |
Oct 21 2021 |
547 |
272.75 |
Oct 21 2021 |
3109 |
350 |
Oct 21 2021 |
1284 |
252.14 |
Oct 14 2021 |
547 |
272.75 |
Oct 14 2021 |
3173 |
350 |
Oct 14 2021 |
1284 |
252.14 |
Oct 07 2021 |
546 |
272.75 |
Oct 07 2021 |
3225 |
350 |
Oct 07 2021 |
1284 |
252.14 |
Sep 30 2021 |
537 |
272.75 |
Sep 30 2021 |
3222 |
350 |
Sep 30 2021 |
1261 |
252.14 |
Sep 23 2021 |
503 |
272.75 |
Sep 23 2021 |
3249 |
350 |
Sep 23 2021 |
1242 |
252.14 |
Sep 16 2021 |
486 |
272.75 |
Sep 16 2021 |
3214 |
350 |
Sep 16 2021 |
1182 |
252.14 |
Sep 09 2021 |
477 |
272.75 |
Sep 09 2021 |
3232 |
350 |
Sep 09 2021 |
1176 |
252.14 |
Sep 02 2021 |
459 |
272.75 |
Sep 02 2021 |
3249 |
350 |
Sep 02 2021 |
1110 |
252.14 |
Aug 26 2021 |
383 |
272.75 |
Aug 26 2021 |
3214 |
350 |
Aug 26 2021 |
1055 |
252.14 |
Aug 19 2021 |
375 |
272.75 |
Aug 19 2021 |
3301 |
350 |
Aug 19 2021 |
952 |
252.14 |
Aug 12 2021 |
369 |
272.75 |
Aug 12 2021 |
3323 |
350 |
Aug 12 2021 |
909 |
252.14 |
Aug 05 2021 |
358 |
272.75 |
Aug 05 2021 |
3364 |
350 |
Aug 05 2021 |
840 |
252.14 |
Jul 29 2021 |
328 |
272.75 |
Jul 29 2021 |
3384 |
350 |
Jul 29 2021 |
782 |
252.14 |
Jul 22 2021 |
287 |
272.75 |
Jul 22 2021 |
3548 |
350 |
Jul 22 2021 |
748 |
252.14 |
Jul 15 2021 |
244 |
272.75 |
Jul 15 2021 |
3597 |
350 |
Jul 15 2021 |
694 |
252.14 |
Jul 08 2021 |
169 |
272.75 |
Jul 08 2021 |
3666 |
350 |
Jul 08 2021 |
643 |
252.14 |
Jul 01 2021 |
161 |
272.75 |
Jul 01 2021 |
3632 |
350 |
Jul 01 2021 |
619 |
252.14 |
Jun 24 2021 |
145 |
272.75 |
Jun 24 2021 |
3574 |
350 |
Jun 24 2021 |
541 |
252.14 |
Jun 17 2021 |
104 |
272.75 |
Jun 17 2021 |
391 |
252.14 |
Jun 10 2021 |
43 |
235 |
Jun 10 2021 |
243 |
265.3 |
Jun 03 2021 |
104 |
280.45 |
Jun 01 2021 |
3515 |
350 |
May 27 2021 |
97 |
280.45 |
May 07 2021 |
2544 |
350 |
Jun 07 2019 |
9452 |
441.43 |
Jun 07 2019 |
13498 |
441.43 |
May 31 2019 |
9264 |
439.89 |
May 31 2019 |
13241 |
439.89 |
May 24 2019 |
9281 |
439.89 |
May 24 2019 |
13289 |
439.89 |
May 17 2019 |
8076 |
427.38 |
May 17 2019 |
11511 |
427.38 |
May 10 2019 |
13703 |
485.76 |
May 10 2019 |
8073 |
427.38 |
May 10 2019 |
11467 |
427.38 |
May 03 2019 |
8098 |
427.38 |
May 03 2019 |
13742 |
485.76 |
May 03 2019 |
11546 |
427.38 |
Apr 26 2019 |
8098 |
427.38 |
Apr 26 2019 |
13899 |
485.76 |
Apr 26 2019 |
11331 |
427.38 |
Apr 19 2019 |
8234 |
427.38 |
Apr 19 2019 |
13845 |
485.76 |
Apr 19 2019 |
11285 |
427.38 |
Apr 18 2019 |
13851 |
485.76 |
Apr 18 2019 |
8244 |
427.38 |
Apr 12 2019 |
8352 |
427.38 |
Apr 12 2019 |
13867 |
485.76 |
Apr 12 2019 |
11344 |
427.38 |
Apr 05 2019 |
8168 |
427.38 |
Apr 05 2019 |
13328 |
485.76 |
Apr 05 2019 |
10995 |
427.38 |
Mar 29 2019 |
8061 |
427.38 |
Mar 29 2019 |
13229 |
485.76 |
Mar 29 2019 |
10868 |
427.38 |
Mar 22 2019 |
12985 |
485.76 |
Mar 22 2019 |
7994 |
427.38 |
Mar 22 2019 |
10780 |
427.38 |
Mar 15 2019 |
7993 |
427.38 |
Mar 15 2019 |
13118 |
485.76 |
Mar 15 2019 |
10828 |
427.38 |
Mar 08 2019 |
7924 |
427.38 |
Mar 08 2019 |
12885 |
485.76 |
Mar 08 2019 |
10647 |
427.38 |
Mar 01 2019 |
7935 |
427.38 |
Mar 01 2019 |
12981 |
485.76 |
Mar 01 2019 |
10701 |
427.38 |
Feb 22 2019 |
13041 |
485.76 |
Feb 22 2019 |
7957 |
427.38 |
Feb 22 2019 |
10739 |
427.38 |
Feb 15 2019 |
7907 |
427.38 |
Feb 15 2019 |
12931 |
485.76 |
Feb 15 2019 |
10664 |
427.38 |
Feb 08 2019 |
7847 |
427.38 |
Feb 08 2019 |
12880 |
485.76 |
Feb 08 2019 |
10604 |
427.38 |
Feb 01 2019 |
7893 |
427.38 |
Feb 01 2019 |
12897 |
485.76 |
Feb 01 2019 |
10613 |
427.38 |
Jan 25 2019 |
7906 |
427.38 |
Jan 25 2019 |
12910 |
485.76 |
Jan 25 2019 |
10648 |
427.38 |
Jan 18 2019 |
7917 |
427.38 |
Jan 18 2019 |
12974 |
485.76 |
Jan 18 2019 |
10662 |
427.38 |
Jan 11 2019 |
7912 |
427.38 |
Jan 11 2019 |
12974 |
485.76 |
Jan 11 2019 |
10658 |
427.38 |
Jan 04 2019 |
12975 |
485.76 |
Jan 04 2019 |
7919 |
427.38 |
Jan 04 2019 |
10667 |
427.38 |
Dec 28 2018 |
7919 |
427.38 |
Dec 28 2018 |
12975 |
485.76 |
Dec 28 2018 |
10667 |
427.38 |
Dec 21 2018 |
7919 |
427.38 |
Dec 21 2018 |
12975 |
485.76 |
Dec 21 2018 |
10667 |
427.38 |
Dec 14 2018 |
12975 |
485.76 |
Dec 14 2018 |
7919 |
427.38 |
Dec 14 2018 |
10667 |
427.38 |
Dec 07 2018 |
7917 |
427.38 |
Dec 07 2018 |
12975 |
485.76 |
Dec 07 2018 |
10668 |
427.38 |
Nov 30 2018 |
12975 |
485.76 |
Nov 30 2018 |
7917 |
427.38 |
Nov 30 2018 |
10668 |
427.38 |
Nov 23 2018 |
12975 |
485.76 |
Nov 23 2018 |
7917 |
427.38 |
Nov 23 2018 |
10668 |
427.38 |
Nov 16 2018 |
7917 |
427.38 |
Nov 16 2018 |
12975 |
485.76 |
Nov 16 2018 |
10668 |
427.38 |
Nov 09 2018 |
7917 |
427.38 |
Nov 09 2018 |
12976 |
485.76 |
Nov 09 2018 |
10668 |
427.38 |
Nov 02 2018 |
7917 |
427.38 |
Nov 02 2018 |
12976 |
485.76 |
Nov 02 2018 |
10643 |
427.38 |
Oct 26 2018 |
12972 |
485.76 |
Oct 26 2018 |
7917 |
427.38 |
Oct 26 2018 |
10641 |
427.38 |
Oct 19 2018 |
7917 |
427.38 |
Oct 19 2018 |
12993 |
485.76 |
Oct 19 2018 |
10667 |
427.38 |
Oct 12 2018 |
7889 |
427.38 |
Oct 12 2018 |
12941 |
485.76 |
Oct 12 2018 |
10629 |
427.38 |
Oct 05 2018 |
12966 |
485.76 |
Oct 05 2018 |
7872 |
427.38 |
Oct 05 2018 |
10721 |
427.38 |
Sep 28 2018 |
7885 |
427.38 |
Sep 28 2018 |
12673 |
485.76 |
Sep 28 2018 |
10453 |
427.38 |
Sep 21 2018 |
7864 |
427.38 |
Sep 21 2018 |
12637 |
485.76 |
Sep 21 2018 |
10437 |
427.38 |
Sep 14 2018 |
7905 |
427.38 |
Sep 14 2018 |
12682 |
485.76 |
Sep 14 2018 |
10470 |
427.38 |
Sep 07 2018 |
12914 |
485.76 |
Sep 07 2018 |
7981 |
427.38 |
Sep 07 2018 |
10669 |
427.38 |
Aug 31 2018 |
12959 |
485.76 |
Aug 31 2018 |
8053 |
427.38 |
Aug 31 2018 |
10743 |
427.38 |
Aug 24 2018 |
13017 |
485.76 |
Aug 24 2018 |
7997 |
427.38 |
Aug 24 2018 |
10759 |
427.38 |
Aug 17 2018 |
8128 |
427.38 |
Aug 17 2018 |
12951 |
485.76 |
Aug 17 2018 |
10882 |
427.38 |
Aug 10 2018 |
8135 |
427.38 |
Aug 10 2018 |
12977 |
485.76 |
Aug 10 2018 |
10989 |
427.38 |
Aug 03 2018 |
8200 |
427.38 |
Aug 03 2018 |
13165 |
485.76 |
Aug 03 2018 |
11091 |
427.38 |
Jul 27 2018 |
8219 |
427.38 |
Jul 27 2018 |
13314 |
485.76 |
Jul 27 2018 |
11134 |
427.38 |
Jul 20 2018 |
8322 |
427.38 |
Jul 20 2018 |
13270 |
485.76 |
Jul 20 2018 |
11293 |
427.38 |
Jul 13 2018 |
13473 |
485.76 |
Jul 13 2018 |
8175 |
427.38 |
Jul 13 2018 |
11180 |
427.38 |
Jul 06 2018 |
8082 |
427.38 |
Jul 06 2018 |
13307 |
485.76 |
Jul 06 2018 |
10922 |
427.38 |
Jun 29 2018 |
13326 |
485.76 |
Jun 29 2018 |
8104 |
427.38 |
Jun 29 2018 |
10946 |
427.38 |
Jun 22 2018 |
7074 |
414 |
Jun 22 2018 |
13573 |
485.76 |
Jun 22 2018 |
9487 |
414 |
Jun 15 2018 |
13679 |
485.76 |
Jun 15 2018 |
7077 |
414 |
Jun 15 2018 |
9512 |
414 |
Jun 08 2018 |
6635 |
407.73 |
Jun 08 2018 |
13730 |
485.76 |
Jun 08 2018 |
8876 |
407.73 |
Jun 01 2018 |
7081 |
411.91 |
Jun 01 2018 |
9665 |
411.91 |
May 25 2018 |
7174 |
411.91 |
May 25 2018 |
9775 |
411.91 |
May 18 2018 |
7655 |
417.2 |
May 18 2018 |
10464 |
417.2 |
May 11 2018 |
7618 |
417.2 |
May 11 2018 |
10553 |
417.2 |
May 04 2018 |
7787 |
417.2 |
May 04 2018 |
10683 |
417.2 |
Apr 27 2018 |
7791 |
417.2 |
Apr 27 2018 |
10670 |
417.2 |
Apr 20 2018 |
7874 |
417.2 |
Apr 20 2018 |
10667 |
417.2 |
Apr 13 2018 |
7881 |
417.2 |
Apr 13 2018 |
10687 |
417.2 |
Apr 06 2018 |
7841 |
417.2 |
Apr 06 2018 |
10750 |
417.2 |
Mar 30 2018 |
7909 |
417.2 |
Mar 30 2018 |
10947 |
417.2 |
Mar 23 2018 |
7942 |
417.2 |
Mar 23 2018 |
11038 |
417.2 |
Mar 16 2018 |
7946 |
417.2 |
Mar 16 2018 |
11017 |
417.2 |
Mar 09 2018 |
7886 |
417.2 |
Mar 09 2018 |
11025 |
417.2 |
Mar 02 2018 |
7940 |
417.2 |
Mar 02 2018 |
11208 |
417.2 |
Feb 23 2018 |
8010 |
417.2 |
Feb 23 2018 |
11310 |
417.2 |
Feb 16 2018 |
8010 |
417.2 |
Feb 16 2018 |
11316 |
417.2 |
Feb 09 2018 |
8030 |
417.2 |
Feb 09 2018 |
11246 |
417.2 |
Feb 02 2018 |
8005 |
417.2 |
Feb 02 2018 |
11233 |
417.2 |
Jan 26 2018 |
8023 |
417.2 |
Jan 26 2018 |
11261 |
417.2 |
Jan 19 2018 |
8023 |
417.2 |
Jan 19 2018 |
11261 |
417.2 |
Jan 12 2018 |
8021 |
417.2 |
Jan 12 2018 |
11281 |
417.2 |
Jan 05 2018 |
8037 |
417.2 |
Jan 05 2018 |
11295 |
417.2 |
Dec 29 2017 |
8037 |
417.2 |
Dec 29 2017 |
11295 |
417.2 |
Dec 22 2017 |
8038 |
417.2 |
Dec 22 2017 |
11296 |
417.2 |
Dec 15 2017 |
8032 |
417.2 |
Dec 15 2017 |
11292 |
417.2 |
Dec 08 2017 |
8032 |
417.2 |
Dec 08 2017 |
11292 |
417.2 |
Dec 01 2017 |
8032 |
417.2 |
Dec 01 2017 |
11292 |
417.2 |
Nov 24 2017 |
8032 |
417.2 |
Nov 24 2017 |
11292 |
417.2 |
Nov 17 2017 |
8032 |
417.2 |
Nov 17 2017 |
11292 |
417.2 |
Nov 10 2017 |
8032 |
417.2 |
Nov 10 2017 |
11296 |
417.2 |
Nov 03 2017 |
8033 |
417.2 |
Nov 03 2017 |
11297 |
417.2 |
Oct 27 2017 |
8033 |
417.2 |
Oct 27 2017 |
11344 |
417.2 |
Oct 20 2017 |
8055 |
417.2 |
Oct 20 2017 |
11311 |
417.2 |
Oct 13 2017 |
8054 |
417.2 |
Oct 13 2017 |
11327 |
417.2 |
Oct 06 2017 |
8052 |
417.2 |
Oct 06 2017 |
11328 |
417.2 |
Sep 29 2017 |
8056 |
417.2 |
Sep 29 2017 |
11249 |
417.2 |
Sep 22 2017 |
8057 |
417.2 |
Sep 22 2017 |
11359 |
417.2 |
Sep 15 2017 |
8121 |
417.2 |
Sep 15 2017 |
11432 |
417.2 |
Sep 08 2017 |
8152 |
417.2 |
Sep 08 2017 |
11547 |
417.2 |
Sep 01 2017 |
8261 |
417.2 |
Sep 01 2017 |
11567 |
417.2 |
Aug 25 2017 |
8261 |
417.2 |
Aug 25 2017 |
11897 |
417.2 |
Aug 18 2017 |
8318 |
417.2 |
Aug 18 2017 |
12004 |
417.2 |
Aug 11 2017 |
8308 |
417.2 |
Aug 11 2017 |
12044 |
417.2 |
Aug 04 2017 |
8426 |
417.2 |
Aug 04 2017 |
12214 |
417.2 |
Jul 28 2017 |
8479 |
417.2 |
Jul 28 2017 |
12296 |
417.2 |
Jul 21 2017 |
8540 |
417.2 |
Jul 21 2017 |
12427 |
417.2 |
Jul 14 2017 |
8619 |
417.2 |
Jul 14 2017 |
12493 |
417.2 |
Jul 07 2017 |
8663 |
417.2 |
Jul 07 2017 |
12532 |
417.2 |
Jun 30 2017 |
8726 |
417.2 |
Jun 30 2017 |
12587 |
417.2 |
Jun 23 2017 |
11122 |
430.49 |
Jun 23 2017 |
14528 |
430.49 |
Jun 16 2017 |
12852 |
446.24 |
Jun 16 2017 |
16719 |
446.24 |
Jun 09 2017 |
12932 |
446.24 |
Jun 09 2017 |
16603 |
446.24 |
Jun 02 2017 |
12822 |
444.88 |
Jun 02 2017 |
16670 |
444.88 |
May 26 2017 |
12921 |
444.88 |
May 26 2017 |
16739 |
444.88 |
May 19 2017 |
14305 |
457.89 |
May 19 2017 |
18804 |
457.89 |
May 12 2017 |
18602 |
499.14 |
May 12 2017 |
24540 |
499.14 |
May 05 2017 |
18521 |
499.14 |
May 05 2017 |
24484 |
499.14 |
Apr 28 2017 |
18243 |
499.14 |
Apr 28 2017 |
24201 |
499.14 |
Apr 21 2017 |
18518 |
499.14 |
Apr 21 2017 |
24464 |
499.14 |
Apr 14 2017 |
18550 |
499.14 |
Apr 14 2017 |
24460 |
499.14 |
Apr 07 2017 |
18641 |
499.14 |
Apr 07 2017 |
24148 |
499.14 |
Mar 31 2017 |
18999 |
499.14 |
Mar 31 2017 |
24370 |
499.14 |
Mar 24 2017 |
18775 |
499.14 |
Mar 24 2017 |
23965 |
499.14 |
Mar 17 2017 |
18882 |
499.14 |
Mar 17 2017 |
24150 |
499.14 |
Mar 10 2017 |
19001 |
499.14 |
Mar 10 2017 |
24194 |
499.14 |
Mar 03 2017 |
18904 |
499.14 |
Mar 03 2017 |
24073 |
499.14 |
Feb 24 2017 |
18798 |
499.14 |
Feb 24 2017 |
24087 |
499.14 |
Feb 17 2017 |
18548 |
499.14 |
Feb 17 2017 |
24062 |
499.14 |
Feb 10 2017 |
18585 |
499.14 |
Feb 10 2017 |
24172 |
499.14 |
Feb 03 2017 |
18591 |
499.14 |
Feb 03 2017 |
24110 |
499.14 |
Jan 27 2017 |
18626 |
499.14 |
Jan 27 2017 |
24109 |
499.14 |
Jan 20 2017 |
18611 |
499.14 |
Jan 20 2017 |
24063 |
499.14 |
Jan 13 2017 |
18619 |
499.14 |
Jan 13 2017 |
24030 |
499.14 |
Jan 06 2017 |
18626 |
499.14 |
Jan 06 2017 |
24035 |
499.14 |
Dec 30 2016 |
18636 |
499.14 |
Dec 30 2016 |
24046 |
499.14 |
Dec 23 2016 |
18636 |
499.14 |
Dec 23 2016 |
24046 |
499.14 |
Dec 16 2016 |
18628 |
499.14 |
Dec 16 2016 |
24041 |
499.14 |
Dec 09 2016 |
18633 |
499.14 |
Dec 09 2016 |
24046 |
499.14 |
Dec 02 2016 |
18633 |
499.14 |
Dec 02 2016 |
24046 |
499.14 |
Nov 25 2016 |
18629 |
499.14 |
Nov 25 2016 |
24043 |
499.14 |
Nov 18 2016 |
18629 |
499.14 |
Nov 18 2016 |
24043 |
499.14 |
Nov 11 2016 |
18629 |
499.14 |
Nov 11 2016 |
24015 |
499.14 |
Nov 04 2016 |
18629 |
499.14 |
Nov 04 2016 |
24015 |
499.14 |
Oct 28 2016 |
18630 |
499.14 |
Oct 28 2016 |
24032 |
499.14 |
Oct 21 2016 |
18627 |
499.14 |
Oct 21 2016 |
24043 |
499.14 |
Oct 14 2016 |
18560 |
499.14 |
Oct 14 2016 |
24012 |
499.14 |
Oct 07 2016 |
18584 |
499.14 |
Oct 07 2016 |
24035 |
499.14 |
Sep 30 2016 |
18640 |
499.14 |
Sep 30 2016 |
24069 |
499.14 |
Sep 23 2016 |
18665 |
499.14 |
Sep 23 2016 |
23905 |
499.14 |
Sep 16 2016 |
18777 |
499.14 |
Sep 16 2016 |
23926 |
499.14 |
Sep 09 2016 |
18852 |
499.14 |
Sep 09 2016 |
23990 |
499.14 |
Sep 02 2016 |
19028 |
499.14 |
Sep 02 2016 |
24148 |
499.14 |
Aug 26 2016 |
19087 |
499.14 |
Aug 26 2016 |
23959 |
499.14 |
Aug 19 2016 |
19124 |
499.14 |
Aug 19 2016 |
23973 |
499.14 |
Aug 12 2016 |
19375 |
499.14 |
Aug 12 2016 |
26007 |
499.14 |
Aug 05 2016 |
19262 |
499.14 |
Aug 05 2016 |
26136 |
499.14 |
Jul 29 2016 |
19301 |
499.14 |
Jul 29 2016 |
26328 |
499.14 |
Jul 22 2016 |
19525 |
499.14 |
Jul 22 2016 |
26563 |
499.14 |
Jun 22 2016 |
23007 |
540.4 |
Jun 22 2016 |
32457 |
540.4 |
Jun 15 2016 |
23060 |
540.4 |
Jun 15 2016 |
32830 |
540.4 |
Jun 08 2016 |
23247 |
540.4 |
Jun 08 2016 |
33007 |
540.4 |
Jun 01 2016 |
23305 |
540.4 |
Jun 01 2016 |
33302 |
540.4 |
May 25 2016 |
23160 |
540.4 |
May 25 2016 |
33088 |
540.4 |
May 18 2016 |
23365 |
540.4 |
May 18 2016 |
33379 |
540.4 |
Sep 11 2013 |
8490 |
373.12 |
Sep 11 2013 |
13006 |
373.12 |
Sep 04 2013 |
8556 |
373.12 |
Sep 04 2013 |
13057 |
373.12 |
Aug 28 2013 |
8548 |
373.12 |
Aug 28 2013 |
13060 |
373.12 |
Aug 21 2013 |
8594 |
373.12 |
Aug 21 2013 |
13122 |
373.12 |
Aug 14 2013 |
8626 |
373.12 |
Aug 14 2013 |
12883 |
373.12 |
Aug 07 2013 |
8624 |
373.12 |
Aug 07 2013 |
13010 |
373.12 |
Jul 31 2013 |
8753 |
373.12 |
Jul 31 2013 |
13102 |
373.12 |
Jul 24 2013 |
8674 |
373.12 |
Jul 24 2013 |
13180 |
373.12 |
Jul 17 2013 |
8697 |
373.12 |
Jul 17 2013 |
13208 |
373.12 |
Jul 10 2013 |
8733 |
373.12 |
Jul 10 2013 |
13350 |
373.12 |
Jul 03 2013 |
8770 |
373.12 |
Jul 03 2013 |
13315 |
373.12 |
Jun 26 2013 |
8764 |
373.12 |
Jun 26 2013 |
13485 |
373.12 |
Jun 19 2013 |
8866 |
373.12 |
Jun 19 2013 |
13493 |
373.12 |
Jun 12 2013 |
8953 |
373.12 |
Jun 12 2013 |
13716 |
373.12 |
Jun 05 2013 |
8911 |
373.12 |
Jun 05 2013 |
13627 |
373.12 |
May 29 2013 |
8826 |
373.12 |
May 29 2013 |
4494 |
294.11 |
May 29 2013 |
7792 |
320.45 |
May 22 2013 |
9067 |
373.12 |
May 22 2013 |
6937 |
325.65 |
May 22 2013 |
9670 |
337.51 |
May 15 2013 |
6981 |
325.65 |
May 15 2013 |
9117 |
373.12 |
May 15 2013 |
9721 |
337.51 |
May 08 2013 |
6971 |
325.65 |
May 08 2013 |
9144 |
373.12 |
May 08 2013 |
9646 |
337.51 |
May 01 2013 |
9321 |
373.12 |
May 01 2013 |
7081 |
325.65 |
May 01 2013 |
9762 |
337.51 |
Apr 24 2013 |
7050 |
325.65 |
Apr 24 2013 |
9134 |
373.12 |
Apr 24 2013 |
9720 |
337.51 |
Apr 17 2013 |
7126 |
325.65 |
Apr 17 2013 |
9236 |
373.12 |
Apr 17 2013 |
9815 |
337.51 |
Apr 10 2013 |
7038 |
325.65 |
Apr 10 2013 |
9255 |
373.12 |
Apr 10 2013 |
9830 |
337.51 |
Apr 03 2013 |
9251 |
373.12 |
Apr 03 2013 |
7041 |
325.65 |
Apr 03 2013 |
9853 |
337.51 |
Mar 27 2013 |
7071 |
325.65 |
Mar 27 2013 |
5985 |
329.99 |
Mar 27 2013 |
8888 |
327.38 |
Mar 20 2013 |
6957 |
325.65 |
Mar 20 2013 |
5967 |
329.99 |
Mar 20 2013 |
8861 |
327.38 |
Mar 13 2013 |
7136 |
373.12 |
Mar 13 2013 |
8877 |
327.38 |
Oct 19 2012 |
5885 |
325.65 |
Oct 19 2012 |
5552 |
329.99 |
Oct 19 2012 |
8561 |
336.16 |
Sep 23 2012 |
5529 |
329.99 |
Sep 23 2012 |
5875 |
325.65 |
Sep 23 2012 |
8537 |
336.16 |
Aug 31 2012 |
5732 |
325.65 |
Aug 31 2012 |
3188 |
286.85 |
Aug 31 2012 |
7557 |
326.92 |
Aug 24 2012 |
3174 |
286.85 |
Aug 24 2012 |
5689 |
325.65 |
Aug 24 2012 |
7519 |
326.92 |
Aug 10 2012 |
5559 |
325.65 |
Aug 10 2012 |
3136 |
286.85 |
Aug 10 2012 |
7398 |
326.92 |
Aug 03 2012 |
3112 |
286.85 |
Aug 03 2012 |
5483 |
325.65 |
Aug 03 2012 |
7345 |
326.92 |
Jul 27 2012 |
3093 |
286.85 |
Jul 27 2012 |
5382 |
325.65 |
Jul 27 2012 |
7271 |
326.92 |
Jul 06 2012 |
5237 |
325.65 |
Jul 06 2012 |
3027 |
286.85 |
Jul 06 2012 |
7181 |
326.92 |
Jun 22 2012 |
4807 |
325.65 |
Jun 22 2012 |
3029 |
286.85 |
Jun 22 2012 |
6918 |
326.92 |
Jun 15 2012 |
4874 |
325.65 |
Jun 15 2012 |
2980 |
286.85 |
Jun 15 2012 |
7334 |
326.92 |
Jun 08 2012 |
4838 |
325.65 |
Jun 08 2012 |
2968 |
286.85 |
Jun 08 2012 |
7288 |
326.92 |
Jun 01 2012 |
8296 |
388.71 |
Jun 01 2012 |
3024 |
286.85 |
Jun 01 2012 |
9142 |
348.76 |
May 25 2012 |
2831 |
286.85 |
May 25 2012 |
7437 |
335.44 |
May 18 2012 |
2919 |
286.85 |
May 18 2012 |
7539 |
335.44 |
May 11 2012 |
2898 |
286.85 |
May 11 2012 |
7562 |
335.44 |
May 04 2012 |
2715 |
286.85 |
May 04 2012 |
7435 |
335.44 |
Apr 27 2012 |
2477 |
286.85 |
Apr 27 2012 |
7339 |
335.44 |
Apr 13 2012 |
1942 |
286.85 |
Apr 13 2012 |
6899 |
335.44 |
Apr 06 2012 |
1821 |
286.85 |
Apr 06 2012 |
6795 |
335.44 |
Mar 27 2012 |
8417 |
359.74 |