May 15 2020 |
4309 |
481.4 |
May 08 2020 |
4455 |
481.4 |
May 01 2020 |
4907 |
481.4 |
Apr 24 2020 |
5000 |
481.4 |
Apr 17 2020 |
5008 |
481.4 |
Apr 10 2020 |
5133 |
481.4 |
Apr 03 2020 |
5456 |
481.4 |
Mar 27 2020 |
5830 |
481.4 |
Mar 27 2020 |
17778 |
586.24 |
Mar 27 2020 |
26164 |
586.24 |
Mar 20 2020 |
5939 |
481.4 |
Mar 20 2020 |
18146 |
586.24 |
Mar 20 2020 |
26513 |
586.24 |
Mar 13 2020 |
18509 |
586.24 |
Mar 13 2020 |
5837 |
481.4 |
Mar 13 2020 |
26884 |
586.24 |
Mar 06 2020 |
5911 |
481.4 |
Mar 06 2020 |
18894 |
586.24 |
Mar 06 2020 |
27148 |
586.24 |
Feb 28 2020 |
6148 |
481.4 |
Feb 28 2020 |
9219 |
447.41 |
Feb 28 2020 |
13119 |
447.41 |
Feb 21 2020 |
9054 |
447.41 |
Feb 21 2020 |
5924 |
481.4 |
Feb 21 2020 |
12998 |
447.41 |
Feb 14 2020 |
6010 |
481.4 |
Feb 14 2020 |
9087 |
447.41 |
Feb 14 2020 |
13045 |
447.41 |
Feb 07 2020 |
6087 |
481.4 |
Feb 07 2020 |
9069 |
447.41 |
Feb 07 2020 |
12959 |
447.41 |
Jan 31 2020 |
6097 |
481.4 |
Jan 31 2020 |
9134 |
447.41 |
Jan 31 2020 |
13000 |
447.41 |
Jan 24 2020 |
9130 |
447.41 |
Jan 24 2020 |
6093 |
481.4 |
Jan 24 2020 |
12993 |
447.41 |
Jan 17 2020 |
6093 |
481.4 |
Jan 17 2020 |
9137 |
447.41 |
Jan 17 2020 |
12922 |
447.41 |
Jan 10 2020 |
6093 |
481.4 |
Jan 10 2020 |
9137 |
447.41 |
Jan 10 2020 |
12920 |
447.41 |
Jan 03 2020 |
6094 |
481.4 |
Jan 03 2020 |
9139 |
447.41 |
Jan 03 2020 |
12930 |
447.41 |
Dec 27 2019 |
6122 |
481.4 |
Dec 27 2019 |
9139 |
447.41 |
Dec 27 2019 |
12927 |
447.41 |
Dec 20 2019 |
6122 |
481.4 |
Dec 20 2019 |
9139 |
447.41 |
Dec 20 2019 |
12927 |
447.41 |
Dec 13 2019 |
6122 |
481.4 |
Dec 13 2019 |
9140 |
447.41 |
Dec 13 2019 |
12928 |
447.41 |
Dec 06 2019 |
9140 |
447.41 |
Dec 06 2019 |
6122 |
481.4 |
Dec 06 2019 |
12914 |
447.41 |
Nov 29 2019 |
6122 |
481.4 |
Nov 29 2019 |
9140 |
447.41 |
Nov 29 2019 |
12908 |
447.41 |
Nov 22 2019 |
6122 |
481.4 |
Nov 22 2019 |
9140 |
447.41 |
Nov 22 2019 |
12908 |
447.41 |
Nov 15 2019 |
9140 |
447.41 |
Nov 15 2019 |
6122 |
481.4 |
Nov 15 2019 |
12913 |
447.41 |
Nov 08 2019 |
6122 |
481.4 |
Nov 08 2019 |
9121 |
447.41 |
Nov 08 2019 |
12865 |
447.41 |
Nov 01 2019 |
8935 |
447.41 |
Nov 01 2019 |
6122 |
481.4 |
Nov 01 2019 |
12694 |
447.41 |
Oct 25 2019 |
8935 |
447.41 |
Oct 25 2019 |
6123 |
481.4 |
Oct 25 2019 |
12711 |
447.41 |
Oct 18 2019 |
6123 |
481.4 |
Oct 18 2019 |
8972 |
447.41 |
Oct 18 2019 |
12729 |
447.41 |
Oct 11 2019 |
6128 |
481.4 |
Oct 11 2019 |
8953 |
447.41 |
Oct 11 2019 |
12714 |
447.41 |
Oct 04 2019 |
6121 |
481.4 |
Oct 04 2019 |
8936 |
447.41 |
Oct 04 2019 |
12698 |
447.41 |
Sep 27 2019 |
8939 |
447.41 |
Sep 27 2019 |
6121 |
481.4 |
Sep 27 2019 |
12814 |
447.41 |
Sep 20 2019 |
6178 |
481.4 |
Sep 20 2019 |
8922 |
447.41 |
Sep 20 2019 |
12810 |
447.41 |
Sep 13 2019 |
6270 |
481.4 |
Sep 13 2019 |
8986 |
447.41 |
Sep 13 2019 |
12801 |
447.41 |
Sep 06 2019 |
9152 |
447.41 |
Sep 06 2019 |
6275 |
481.4 |
Sep 06 2019 |
13020 |
447.41 |
Aug 30 2019 |
6334 |
481.4 |
Aug 30 2019 |
9209 |
447.41 |
Aug 30 2019 |
13114 |
447.41 |
Aug 23 2019 |
6421 |
481.4 |
Aug 23 2019 |
9327 |
447.41 |
Aug 23 2019 |
13280 |
447.41 |
Aug 16 2019 |
6447 |
481.4 |
Aug 16 2019 |
9288 |
447.41 |
Aug 16 2019 |
13262 |
447.41 |
Aug 09 2019 |
9322 |
447.41 |
Aug 09 2019 |
6459 |
481.4 |
Aug 09 2019 |
13299 |
447.41 |
Aug 02 2019 |
6520 |
481.4 |
Aug 02 2019 |
9386 |
447.41 |
Aug 02 2019 |
13403 |
447.41 |
Jul 26 2019 |
6533 |
481.4 |
Jul 26 2019 |
9391 |
447.41 |
Jul 26 2019 |
13488 |
447.41 |
Jul 19 2019 |
6609 |
481.4 |
Jul 19 2019 |
9546 |
447.41 |
Jul 19 2019 |
13563 |
447.41 |
Jul 12 2019 |
6599 |
481.4 |
Jul 12 2019 |
9546 |
447.41 |
Jul 12 2019 |
13700 |
447.41 |
Jul 05 2019 |
6635 |
481.4 |
Jul 05 2019 |
9728 |
447.41 |
Jul 05 2019 |
13989 |
447.41 |
Jun 28 2019 |
6722 |
481.4 |
Jun 28 2019 |
9793 |
447.41 |
Jun 28 2019 |
14138 |
447.41 |
Jun 21 2019 |
9785 |
447.41 |
Jun 21 2019 |
6649 |
481.4 |
Jun 21 2019 |
14016 |
447.41 |
Jun 14 2019 |
9783 |
447.41 |
Jun 14 2019 |
14129 |
447.41 |
Jun 07 2019 |
9861 |
447.41 |
Jun 07 2019 |
14328 |
447.41 |
May 31 2019 |
9823 |
447.41 |
May 31 2019 |
14307 |
447.41 |
May 24 2019 |
9801 |
447.41 |
May 24 2019 |
14364 |
447.41 |
May 17 2019 |
9863 |
447.41 |
May 17 2019 |
14365 |
447.41 |
May 10 2019 |
9946 |
447.41 |
May 10 2019 |
14281 |
447.41 |
May 03 2019 |
10008 |
447.41 |
May 03 2019 |
14350 |
447.41 |
Apr 26 2019 |
10113 |
447.41 |
Apr 26 2019 |
14046 |
447.41 |
Apr 19 2019 |
10031 |
447.41 |
Apr 19 2019 |
13998 |
447.41 |
Apr 18 2019 |
10042 |
447.41 |
Apr 12 2019 |
10056 |
447.41 |
Apr 12 2019 |
14059 |
447.41 |
Apr 05 2019 |
3388 |
378 |
Apr 05 2019 |
5192 |
378 |
Mar 29 2019 |
3369 |
378 |
Mar 29 2019 |
5164 |
378 |
Mar 22 2019 |
3349 |
378 |
Mar 22 2019 |
5153 |
378 |
Mar 15 2019 |
3421 |
378 |
Mar 15 2019 |
5224 |
378 |
Feb 22 2019 |
16934 |
542.07 |
Feb 22 2019 |
23835 |
542.07 |
Feb 15 2019 |
16773 |
542.07 |
Feb 15 2019 |
23583 |
542.07 |
Feb 08 2019 |
16718 |
542.07 |
Feb 08 2019 |
23346 |
542.07 |
Feb 01 2019 |
7442 |
425.75 |
Feb 01 2019 |
10404 |
425.75 |
Jan 25 2019 |
7449 |
425.75 |
Jan 25 2019 |
10441 |
425.75 |
Jan 18 2019 |
7482 |
425.75 |
Jan 18 2019 |
10453 |
425.75 |
Jan 11 2019 |
7482 |
425.75 |
Jan 11 2019 |
10452 |
425.75 |
Jan 04 2019 |
7483 |
425.75 |
Jan 04 2019 |
10462 |
425.75 |
Dec 28 2018 |
7483 |
425.75 |
Dec 28 2018 |
10462 |
425.75 |
Dec 21 2018 |
7483 |
425.75 |
Dec 21 2018 |
10462 |
425.75 |
Dec 14 2018 |
7483 |
425.75 |
Dec 14 2018 |
10462 |
425.75 |
Dec 07 2018 |
7483 |
425.75 |
Dec 07 2018 |
10462 |
425.75 |
Nov 30 2018 |
7483 |
425.75 |
Nov 30 2018 |
10462 |
425.75 |
Nov 23 2018 |
7483 |
425.75 |
Nov 23 2018 |
10462 |
425.75 |
Nov 16 2018 |
7483 |
425.75 |
Nov 16 2018 |
10462 |
425.75 |
Nov 09 2018 |
7483 |
425.75 |
Nov 09 2018 |
10462 |
425.75 |
Nov 02 2018 |
7483 |
425.75 |
Nov 02 2018 |
10438 |
425.75 |
Oct 26 2018 |
7481 |
425.75 |
Oct 26 2018 |
10436 |
425.75 |
Oct 19 2018 |
7503 |
425.75 |
Oct 19 2018 |
10461 |
425.75 |
Oct 12 2018 |
7483 |
425.75 |
Oct 12 2018 |
10424 |
425.75 |
Oct 05 2018 |
7503 |
425.75 |
Oct 05 2018 |
10511 |
425.75 |
Sep 28 2018 |
7329 |
425.75 |
Sep 28 2018 |
10249 |
425.75 |
Sep 21 2018 |
7295 |
425.75 |
Sep 21 2018 |
10233 |
425.75 |
Sep 14 2018 |
7317 |
425.75 |
Sep 14 2018 |
10266 |
425.75 |
Sep 07 2018 |
7429 |
425.75 |
Sep 07 2018 |
10460 |
425.75 |
Aug 31 2018 |
7465 |
425.75 |
Aug 31 2018 |
10537 |
425.75 |
Aug 24 2018 |
7462 |
425.75 |
Aug 24 2018 |
10549 |
425.75 |
Aug 17 2018 |
7450 |
425.75 |
Aug 17 2018 |
10659 |
425.75 |
Aug 10 2018 |
7498 |
425.75 |
Aug 10 2018 |
10768 |
425.75 |
Aug 03 2018 |
7644 |
425.75 |
Aug 03 2018 |
10862 |
425.75 |
Jul 27 2018 |
7724 |
425.75 |
Jul 27 2018 |
10906 |
425.75 |
Jul 20 2018 |
7691 |
425.75 |
Jul 20 2018 |
11080 |
425.75 |
Jul 13 2018 |
7865 |
425.75 |
Jul 13 2018 |
10981 |
425.75 |
Jul 06 2018 |
7658 |
425.75 |
Jul 06 2018 |
10722 |
425.75 |
Jun 29 2018 |
7681 |
425.75 |
Jun 29 2018 |
10743 |
425.75 |
Jun 22 2018 |
7869 |
425.75 |
Jun 22 2018 |
11007 |
425.75 |
Jun 15 2018 |
7922 |
425.75 |
Jun 15 2018 |
11025 |
425.75 |
Jun 08 2018 |
7957 |
425.75 |
Jun 08 2018 |
11173 |
425.75 |
Jun 01 2018 |
8262 |
425.75 |
Jun 01 2018 |
11444 |
425.75 |
May 25 2018 |
8283 |
425.75 |
May 25 2018 |
11592 |
425.75 |
May 18 2018 |
8350 |
425.75 |
May 18 2018 |
11604 |
425.75 |
May 11 2018 |
8352 |
425.75 |
May 11 2018 |
11709 |
425.75 |
May 04 2018 |
8531 |
425.75 |
May 04 2018 |
11848 |
425.75 |
Apr 27 2018 |
8492 |
425.75 |
Apr 27 2018 |
11803 |
425.75 |
Apr 20 2018 |
8474 |
425.75 |
Apr 20 2018 |
11852 |
425.75 |
Apr 13 2018 |
8415 |
425.75 |
Apr 13 2018 |
11875 |
425.75 |
Apr 06 2018 |
8599 |
425.75 |
Apr 06 2018 |
11927 |
425.75 |
Mar 30 2018 |
8831 |
425.75 |
Mar 30 2018 |
12139 |
425.75 |
Mar 23 2018 |
8944 |
425.75 |
Mar 23 2018 |
12225 |
425.75 |
Mar 16 2018 |
8878 |
425.75 |
Mar 16 2018 |
12225 |
425.75 |
Mar 09 2018 |
2641 |
370.93 |
Mar 09 2018 |
8864 |
425.75 |
Mar 09 2018 |
13025 |
432.01 |
Mar 02 2018 |
2706 |
370.93 |
Mar 02 2018 |
3476 |
364.05 |
Mar 02 2018 |
7250 |
385.74 |
Feb 23 2018 |
3971 |
371.3 |
Feb 23 2018 |
2748 |
370.93 |
Feb 23 2018 |
7468 |
387.2 |
Feb 16 2018 |
2691 |
370.93 |
Feb 16 2018 |
3988 |
371.3 |
Feb 16 2018 |
7492 |
387.2 |
Feb 09 2018 |
2766 |
370.93 |
Feb 09 2018 |
3980 |
371.3 |
Feb 09 2018 |
7480 |
387.2 |
Feb 02 2018 |
2760 |
370.93 |
Feb 02 2018 |
3354 |
361.28 |
Feb 02 2018 |
6578 |
379.19 |
Jan 26 2018 |
2760 |
370.93 |
Jan 26 2018 |
3366 |
361.28 |
Jan 26 2018 |
6596 |
379.19 |
Jan 19 2018 |
2760 |
370.93 |
Jan 19 2018 |
3365 |
361.28 |
Jan 19 2018 |
6595 |
379.19 |
Jan 12 2018 |
2751 |
370.93 |
Jan 12 2018 |
3373 |
361.28 |
Jan 12 2018 |
6601 |
379.19 |
Jan 05 2018 |
3373 |
361.28 |
Jan 05 2018 |
2751 |
370.93 |
Jan 05 2018 |
6606 |
379.19 |
Dec 29 2017 |
2753 |
370.93 |
Dec 29 2017 |
3373 |
361.28 |
Dec 29 2017 |
6606 |
379.19 |
Dec 22 2017 |
2753 |
370.93 |
Dec 22 2017 |
3373 |
361.28 |
Dec 22 2017 |
6606 |
379.19 |
Dec 15 2017 |
3373 |
361.28 |
Dec 15 2017 |
2753 |
370.93 |
Dec 15 2017 |
6601 |
379.19 |
Dec 08 2017 |
3373 |
361.28 |
Dec 08 2017 |
2753 |
370.93 |
Dec 08 2017 |
6601 |
379.19 |
Dec 01 2017 |
2753 |
370.93 |
Dec 01 2017 |
3373 |
361.28 |
Dec 01 2017 |
6601 |
379.19 |
Nov 24 2017 |
3373 |
361.28 |
Nov 24 2017 |
2753 |
370.93 |
Nov 24 2017 |
6601 |
379.19 |
Nov 17 2017 |
3373 |
361.28 |
Nov 17 2017 |
2753 |
370.93 |
Nov 17 2017 |
6601 |
379.19 |
Nov 10 2017 |
2753 |
370.93 |
Nov 10 2017 |
3376 |
361.28 |
Nov 10 2017 |
6605 |
379.19 |
Nov 03 2017 |
2753 |
370.93 |
Nov 03 2017 |
3376 |
361.28 |
Nov 03 2017 |
6605 |
379.19 |
Oct 27 2017 |
3415 |
361.28 |
Oct 27 2017 |
2753 |
370.93 |
Oct 27 2017 |
6638 |
379.19 |
Oct 20 2017 |
2746 |
370.93 |
Oct 20 2017 |
3391 |
361.28 |
Oct 20 2017 |
6622 |
379.19 |
Oct 13 2017 |
2748 |
370.93 |
Oct 13 2017 |
3404 |
361.28 |
Oct 13 2017 |
6638 |
379.19 |
Oct 06 2017 |
2748 |
370.93 |
Oct 06 2017 |
3404 |
361.28 |
Oct 06 2017 |
6646 |
379.19 |
Sep 29 2017 |
3403 |
361.28 |
Sep 29 2017 |
2751 |
370.93 |
Sep 29 2017 |
6591 |
379.19 |
Sep 22 2017 |
2751 |
370.93 |
Sep 22 2017 |
3859 |
367.52 |
Sep 22 2017 |
5497 |
367.52 |
Sep 15 2017 |
2741 |
370.93 |
Sep 15 2017 |
3877 |
367.52 |
Sep 15 2017 |
5549 |
367.52 |
Sep 08 2017 |
3383 |
360.2 |
Sep 08 2017 |
2677 |
370.93 |
Sep 08 2017 |
4977 |
360.2 |
Sep 01 2017 |
2727 |
370.93 |
Sep 01 2017 |
3365 |
360.2 |
Sep 01 2017 |
4971 |
360.2 |
Aug 25 2017 |
2714 |
370.93 |
Aug 25 2017 |
3701 |
360.2 |
Aug 25 2017 |
5295 |
360.2 |
Aug 18 2017 |
2850 |
370.93 |
Aug 18 2017 |
3712 |
360.2 |
Aug 18 2017 |
5344 |
360.2 |
Aug 11 2017 |
2834 |
370.93 |
Aug 11 2017 |
3759 |
360.2 |
Aug 11 2017 |
5387 |
360.2 |
Aug 04 2017 |
2892 |
370.93 |
Aug 04 2017 |
3770 |
360.2 |
Aug 04 2017 |
5455 |
360.2 |
Jul 28 2017 |
2909 |
370.93 |
Jul 28 2017 |
3804 |
360.2 |
Jul 28 2017 |
5518 |
360.2 |
Jul 21 2017 |
3889 |
360.2 |
Jul 21 2017 |
2953 |
370.93 |
Jul 21 2017 |
5606 |
360.2 |
Jul 14 2017 |
3024 |
370.93 |
Jul 14 2017 |
3933 |
360.2 |
Jul 14 2017 |
5638 |
360.2 |
Jul 07 2017 |
3069 |
370.93 |
Jul 07 2017 |
3959 |
360.2 |
Jul 07 2017 |
5674 |
360.2 |
Jun 30 2017 |
3980 |
360.2 |
Jun 30 2017 |
3054 |
370.93 |
Jun 30 2017 |
5692 |
360.2 |
Jun 23 2017 |
4096 |
360.2 |
Jun 23 2017 |
3096 |
370.93 |
Jun 23 2017 |
5744 |
360.2 |
Jun 16 2017 |
3086 |
370.93 |
Jun 16 2017 |
4099 |
360.2 |
Jun 16 2017 |
5798 |
360.2 |
Jun 09 2017 |
3957 |
360.2 |
Jun 09 2017 |
3123 |
370.93 |
Jun 09 2017 |
5692 |
360.2 |
Jun 02 2017 |
4127 |
360.2 |
Jun 02 2017 |
3125 |
370.93 |
Jun 02 2017 |
5846 |
360.2 |
May 26 2017 |
3123 |
370.93 |
May 26 2017 |
4151 |
360.2 |
May 26 2017 |
5866 |
360.2 |
May 19 2017 |
3224 |
370.93 |
May 19 2017 |
4242 |
360.2 |
May 19 2017 |
5915 |
360.2 |
May 12 2017 |
4291 |
360.2 |
May 12 2017 |
3263 |
370.93 |
May 12 2017 |
5967 |
360.2 |
May 05 2017 |
3422 |
370.93 |
May 05 2017 |
4316 |
360.2 |
May 05 2017 |
6042 |
360.2 |
Apr 28 2017 |
3424 |
370.93 |
Apr 28 2017 |
4317 |
360.2 |
Apr 28 2017 |
6030 |
360.2 |
Apr 21 2017 |
3470 |
370.93 |
Apr 21 2017 |
4411 |
360.2 |
Apr 21 2017 |
6101 |
360.2 |
Apr 14 2017 |
4457 |
360.2 |
Apr 14 2017 |
3599 |
370.93 |
Apr 14 2017 |
6166 |
360.2 |
Apr 07 2017 |
3605 |
370.93 |
Apr 07 2017 |
4421 |
360.2 |
Apr 07 2017 |
6033 |
360.2 |
Mar 31 2017 |
3698 |
370.93 |
Mar 31 2017 |
4472 |
360.2 |
Mar 31 2017 |
6160 |
360.2 |
Mar 24 2017 |
4389 |
360.2 |
Mar 24 2017 |
3615 |
370.93 |
Mar 24 2017 |
6106 |
360.2 |
Mar 17 2017 |
3646 |
370.93 |
Mar 17 2017 |
4456 |
360.2 |
Mar 17 2017 |
6131 |
360.2 |
Mar 10 2017 |
4491 |
360.2 |
Mar 10 2017 |
6167 |
360.2 |
Mar 03 2017 |
5073 |
367.41 |
Mar 03 2017 |
6958 |
367.41 |
Feb 24 2017 |
7396 |
392.27 |
Feb 24 2017 |
9880 |
392.27 |
Feb 17 2017 |
7425 |
392.27 |
Feb 17 2017 |
9925 |
392.27 |
Feb 10 2017 |
7519 |
392.27 |
Feb 10 2017 |
9984 |
392.27 |
Feb 03 2017 |
10586 |
422.08 |
Feb 03 2017 |
15557 |
434.01 |
Jan 27 2017 |
10560 |
422.08 |
Jan 27 2017 |
15565 |
434.01 |
Jan 20 2017 |
10537 |
422.08 |
Jan 20 2017 |
15520 |
434.01 |
Jan 13 2017 |
10521 |
422.08 |
Jan 13 2017 |
15504 |
434.01 |
Jan 06 2017 |
10521 |
422.08 |
Jan 06 2017 |
15512 |
434.01 |
Dec 30 2016 |
10521 |
422.08 |
Dec 30 2016 |
15514 |
434.01 |
Dec 23 2016 |
10521 |
422.08 |
Dec 23 2016 |
15514 |
434.01 |
Dec 16 2016 |
10521 |
422.08 |
Dec 16 2016 |
15509 |
434.01 |
Dec 09 2016 |
10519 |
422.08 |
Dec 09 2016 |
15510 |
434.01 |
Dec 02 2016 |
10519 |
422.08 |
Dec 02 2016 |
15511 |
434.01 |
Nov 25 2016 |
10519 |
422.08 |
Nov 25 2016 |
15506 |
434.01 |
Nov 18 2016 |
10519 |
422.08 |
Nov 18 2016 |
15506 |
434.01 |
Nov 11 2016 |
10511 |
422.08 |
Nov 11 2016 |
15504 |
434.01 |
Nov 04 2016 |
10511 |
422.08 |
Nov 04 2016 |
15504 |
434.01 |
Oct 28 2016 |
10530 |
422.08 |
Oct 28 2016 |
15524 |
434.01 |
Oct 21 2016 |
10541 |
422.08 |
Oct 21 2016 |
15534 |
434.01 |
Oct 14 2016 |
10538 |
422.08 |
Oct 14 2016 |
15532 |
434.01 |
Oct 07 2016 |
10537 |
422.08 |
Oct 07 2016 |
15541 |
434.01 |
Sep 30 2016 |
10544 |
422.08 |
Sep 30 2016 |
15554 |
434.01 |
Sep 23 2016 |
10438 |
422.08 |
Sep 23 2016 |
15444 |
434.01 |
Sep 16 2016 |
13836 |
454.91 |
Sep 16 2016 |
18963 |
459.88 |
Sep 09 2016 |
11500 |
431.26 |
Sep 09 2016 |
16432 |
440.9 |
Sep 02 2016 |
11553 |
431.26 |
Sep 02 2016 |
16588 |
440.9 |
Aug 26 2016 |
11589 |
434.18 |
Aug 26 2016 |
16419 |
441.31 |
Aug 19 2016 |
11624 |
434.18 |
Aug 19 2016 |
16461 |
441.31 |
Aug 12 2016 |
11639 |
434.18 |
Aug 12 2016 |
17951 |
441.31 |
Aug 05 2016 |
11676 |
434.18 |
Aug 05 2016 |
18077 |
441.31 |
Jul 29 2016 |
11546 |
434.18 |
Jul 29 2016 |
18234 |
441.31 |
Jul 22 2016 |
11671 |
434.18 |
Jul 22 2016 |
18419 |
441.31 |
Jun 22 2016 |
11862 |
434.18 |
Jun 22 2016 |
19442 |
441.31 |
Jun 15 2016 |
12028 |
434.18 |
Jun 15 2016 |
8399 |
450 |
Jun 15 2016 |
19065 |
437.34 |
Jun 08 2016 |
8503 |
450 |
Jun 08 2016 |
12062 |
434.18 |
Jun 08 2016 |
19116 |
437.34 |
Jun 01 2016 |
8654 |
450 |
Jun 01 2016 |
12115 |
434.18 |
Jun 01 2016 |
19407 |
437.34 |
May 25 2016 |
8563 |
450 |
May 25 2016 |
12137 |
434.18 |
May 25 2016 |
19299 |
437.34 |
May 18 2016 |
8651 |
450 |
May 18 2016 |
12212 |
434.18 |
May 18 2016 |
19470 |
437.34 |
May 11 2016 |
12257 |
434.18 |
May 11 2016 |
8540 |
450 |
May 11 2016 |
19466 |
437.34 |
May 04 2016 |
8530 |
450 |
May 04 2016 |
12177 |
434.18 |
May 04 2016 |
19369 |
437.34 |
Apr 27 2016 |
8745 |
450 |
Apr 27 2016 |
12381 |
434.18 |
Apr 27 2016 |
19661 |
437.34 |
Apr 20 2016 |
12441 |
435.02 |
Apr 20 2016 |
6080 |
398.46 |
Apr 20 2016 |
15722 |
411.17 |
Apr 13 2016 |
6137 |
398.46 |
Apr 13 2016 |
12755 |
435.02 |
Apr 13 2016 |
15707 |
411.17 |
Apr 06 2016 |
13045 |
435.02 |
Apr 06 2016 |
6247 |
398.46 |
Apr 06 2016 |
15845 |
411.17 |
Mar 30 2016 |
12894 |
435.02 |
Mar 30 2016 |
6099 |
398.46 |
Mar 30 2016 |
15702 |
411.17 |
Mar 23 2016 |
6311 |
398.46 |
Mar 23 2016 |
13165 |
435.02 |
Mar 23 2016 |
15847 |
411.17 |
Mar 16 2016 |
6295 |
398.46 |
Mar 16 2016 |
13258 |
435.02 |
Mar 16 2016 |
15783 |
411.17 |
Mar 09 2016 |
5383 |
379.23 |
Mar 09 2016 |
3974 |
332.27 |
Mar 09 2016 |
12424 |
427.49 |
Mar 09 2016 |
12866 |
391.26 |
Mar 02 2016 |
10329 |
410.79 |
Mar 02 2016 |
5406 |
379.23 |
Mar 02 2016 |
3976 |
332.27 |
Mar 02 2016 |
9659 |
367.15 |
Feb 24 2016 |
5382 |
379.23 |
Feb 24 2016 |
3971 |
332.27 |
Feb 24 2016 |
10357 |
410.79 |
Feb 24 2016 |
9644 |
367.15 |
Feb 17 2016 |
3990 |
332.27 |
Feb 17 2016 |
5438 |
379.23 |
Feb 17 2016 |
8400 |
391.1 |
Feb 17 2016 |
9730 |
367.15 |
Feb 10 2016 |
8400 |
391.1 |
Feb 10 2016 |
5474 |
379.23 |
Feb 10 2016 |
4022 |
332.27 |
Feb 10 2016 |
9767 |
367.15 |
Feb 03 2016 |
4039 |
332.27 |
Feb 03 2016 |
5465 |
379.23 |
Feb 03 2016 |
7610 |
382.63 |
Feb 03 2016 |
9791 |
367.15 |
Jan 27 2016 |
4046 |
332.27 |
Jan 27 2016 |
5465 |
379.23 |
Jan 27 2016 |
7626 |
382.63 |
Jan 27 2016 |
9822 |
367.15 |
Jan 20 2016 |
4059 |
332.27 |
Jan 20 2016 |
5467 |
379.23 |
Jan 20 2016 |
7624 |
382.63 |
Jan 20 2016 |
9836 |
367.15 |
Jan 13 2016 |
7625 |
382.63 |
Jan 13 2016 |
4065 |
332.27 |
Jan 13 2016 |
5467 |
379.23 |
Jan 13 2016 |
9841 |
367.15 |
Jan 06 2016 |
5467 |
379.23 |
Jan 06 2016 |
4070 |
332.27 |
Jan 06 2016 |
7625 |
382.63 |
Jan 06 2016 |
9845 |
367.15 |
Dec 30 2015 |
4073 |
332.27 |
Dec 30 2015 |
5469 |
379.23 |
Dec 30 2015 |
7625 |
382.63 |
Dec 30 2015 |
9845 |
367.15 |
Dec 23 2015 |
4073 |
332.27 |
Dec 23 2015 |
5469 |
379.23 |
Dec 23 2015 |
7625 |
382.63 |
Dec 23 2015 |
9845 |
367.15 |
Dec 16 2015 |
5469 |
379.23 |
Dec 16 2015 |
4073 |
332.27 |
Dec 16 2015 |
7625 |
382.63 |
Dec 16 2015 |
9845 |
367.15 |
Dec 09 2015 |
5469 |
379.23 |
Dec 09 2015 |
4077 |
332.27 |
Dec 09 2015 |
7625 |
382.63 |
Dec 09 2015 |
9848 |
367.15 |
Dec 02 2015 |
4078 |
332.27 |
Dec 02 2015 |
5469 |
379.23 |
Dec 02 2015 |
7626 |
382.63 |
Dec 02 2015 |
9849 |
367.15 |
Nov 25 2015 |
7626 |
382.63 |
Nov 25 2015 |
4078 |
332.27 |
Nov 25 2015 |
5469 |
379.23 |
Nov 25 2015 |
9849 |
367.15 |
Nov 18 2015 |
5469 |
379.23 |
Nov 18 2015 |
4078 |
332.27 |
Nov 18 2015 |
7626 |
382.63 |
Nov 18 2015 |
9849 |
367.15 |
Nov 11 2015 |
5469 |
379.23 |
Nov 11 2015 |
4078 |
332.27 |
Nov 11 2015 |
7622 |
382.63 |
Nov 11 2015 |
9851 |
367.15 |
Nov 04 2015 |
7622 |
382.63 |
Nov 04 2015 |
5469 |
379.23 |
Nov 04 2015 |
4078 |
332.27 |
Nov 04 2015 |
9851 |
367.15 |
Oct 28 2015 |
4068 |
332.27 |
Oct 28 2015 |
5457 |
379.23 |
Oct 28 2015 |
7623 |
382.63 |
Oct 28 2015 |
9835 |
367.15 |
Oct 21 2015 |
7606 |
382.63 |
Oct 21 2015 |
5443 |
379.23 |
Oct 21 2015 |
4074 |
332.27 |
Oct 21 2015 |
9841 |
367.15 |
Oct 14 2015 |
7612 |
382.63 |
Oct 14 2015 |
4074 |
332.27 |
Oct 14 2015 |
5443 |
379.23 |
Oct 14 2015 |
9844 |
367.15 |
Oct 07 2015 |
4071 |
332.27 |
Oct 07 2015 |
5444 |
379.23 |
Oct 07 2015 |
7617 |
382.63 |
Oct 07 2015 |
9845 |
367.15 |
Sep 30 2015 |
4077 |
332.27 |
Sep 30 2015 |
5457 |
379.23 |
Sep 30 2015 |
7622 |
382.63 |
Sep 30 2015 |
9859 |
367.15 |
Sep 23 2015 |
5468 |
379.23 |
Sep 23 2015 |
4082 |
332.27 |
Sep 23 2015 |
7668 |
382.63 |
Sep 23 2015 |
9894 |
367.15 |
Sep 16 2015 |
7599 |
382.63 |
Sep 16 2015 |
4094 |
332.27 |
Sep 16 2015 |
5458 |
379.23 |
Sep 16 2015 |
7864 |
349.6 |
Sep 09 2015 |
5437 |
379.23 |
Sep 09 2015 |
4094 |
332.27 |
Sep 09 2015 |
8430 |
391.54 |
Sep 09 2015 |
7859 |
349.37 |
Sep 02 2015 |
5360 |
379.23 |
Sep 02 2015 |
4064 |
332.27 |
Sep 02 2015 |
8494 |
391.54 |
Sep 02 2015 |
7834 |
349.37 |
Aug 26 2015 |
8610 |
391.54 |
Aug 26 2015 |
4164 |
332.27 |
Aug 26 2015 |
5512 |
379.23 |
Aug 26 2015 |
7958 |
349.37 |
Aug 19 2015 |
4159 |
332.27 |
Aug 19 2015 |
5471 |
379.23 |
Aug 19 2015 |
8799 |
391.54 |
Aug 19 2015 |
8107 |
349.37 |
Aug 12 2015 |
4180 |
332.27 |
Aug 12 2015 |
5507 |
379.23 |
Aug 12 2015 |
8814 |
391.54 |
Aug 12 2015 |
8131 |
349.37 |
Aug 05 2015 |
4183 |
332.27 |
Aug 05 2015 |
5513 |
379.23 |
Aug 05 2015 |
8897 |
391.54 |
Aug 05 2015 |
8171 |
349.37 |
Jul 29 2015 |
8941 |
391.54 |
Jul 29 2015 |
4249 |
332.27 |
Jul 29 2015 |
5470 |
379.23 |
Jul 29 2015 |
8264 |
349.37 |
Jul 22 2015 |
4227 |
332.27 |
Jul 22 2015 |
5489 |
379.23 |
Jul 22 2015 |
8943 |
391.54 |
Jul 22 2015 |
8257 |
349.37 |
Jul 15 2015 |
4317 |
332.27 |
Jul 15 2015 |
5618 |
379.23 |
Jul 15 2015 |
9129 |
391.54 |
Jul 15 2015 |
8366 |
349.37 |
Jul 08 2015 |
4048 |
343.84 |
Jul 08 2015 |
4338 |
332.27 |
Jul 08 2015 |
9172 |
391.54 |
Jul 08 2015 |
8497 |
349.37 |
Jul 01 2015 |
4412 |
332.27 |
Jul 01 2015 |
4090 |
343.84 |
Jul 01 2015 |
9233 |
391.54 |
Jul 01 2015 |
8557 |
349.37 |
Jun 24 2015 |
4074 |
343.84 |
Jun 24 2015 |
4477 |
332.27 |
Jun 24 2015 |
9238 |
391.54 |
Jun 24 2015 |
8642 |
349.37 |
Jun 17 2015 |
4108 |
343.84 |
Jun 17 2015 |
4517 |
332.27 |
Jun 17 2015 |
9236 |
391.54 |
Jun 17 2015 |
8741 |
349.37 |
Jun 10 2015 |
9278 |
391.54 |
Jun 10 2015 |
4092 |
343.84 |
Jun 10 2015 |
4549 |
332.27 |
Jun 10 2015 |
8694 |
349.37 |
Jun 03 2015 |
4586 |
332.27 |
Jun 03 2015 |
4079 |
343.84 |
Jun 03 2015 |
9415 |
391.54 |
Jun 03 2015 |
8834 |
349.37 |
May 27 2015 |
4061 |
343.84 |
May 27 2015 |
4583 |
332.27 |
May 27 2015 |
9335 |
391.54 |
May 27 2015 |
8796 |
349.37 |
May 20 2015 |
9425 |
391.54 |
May 20 2015 |
4044 |
343.84 |
May 20 2015 |
4643 |
332.27 |
May 20 2015 |
8870 |
349.37 |
May 13 2015 |
4633 |
332.27 |
May 13 2015 |
4061 |
343.84 |
May 13 2015 |
9503 |
391.54 |
May 13 2015 |
8890 |
349.37 |
May 06 2015 |
3746 |
340.77 |
May 06 2015 |
9424 |
391.54 |
May 06 2015 |
9753 |
358.75 |
Apr 29 2015 |
3860 |
340.77 |
Apr 29 2015 |
9542 |
391.54 |
Apr 29 2015 |
9821 |
358.75 |
Apr 22 2015 |
8059 |
377 |
Apr 22 2015 |
3917 |
322.02 |
Apr 22 2015 |
3626 |
333.34 |
Apr 22 2015 |
8431 |
345.91 |
Apr 15 2015 |
3596 |
333.34 |
Apr 15 2015 |
3936 |
322.02 |
Apr 15 2015 |
8045 |
377 |
Apr 15 2015 |
8479 |
345.91 |
Apr 08 2015 |
8013 |
377 |
Apr 08 2015 |
3985 |
322.02 |
Apr 08 2015 |
3598 |
333.34 |
Apr 08 2015 |
8533 |
345.91 |
Apr 01 2015 |
3565 |
333.34 |
Apr 01 2015 |
4044 |
322.02 |
Apr 01 2015 |
8108 |
377 |
Apr 01 2015 |
8651 |
345.91 |
Mar 25 2015 |
3995 |
322.02 |
Mar 25 2015 |
7796 |
377 |
Mar 25 2015 |
3594 |
333.34 |
Mar 25 2015 |
8423 |
345.91 |
Mar 18 2015 |
4629 |
330.76 |
Mar 18 2015 |
3698 |
338.17 |
Mar 18 2015 |
9161 |
392.99 |
Mar 18 2015 |
6359 |
326.21 |
Mar 11 2015 |
9374 |
392.99 |
Mar 11 2015 |
4670 |
330.76 |
Mar 11 2015 |
3801 |
338.17 |
Mar 11 2015 |
6614 |
326.21 |
Mar 04 2015 |
3840 |
338.17 |
Mar 04 2015 |
4738 |
330.76 |
Mar 04 2015 |
7609 |
374.18 |
Mar 04 2015 |
6680 |
326.21 |
Feb 25 2015 |
7659 |
374.18 |
Feb 25 2015 |
3801 |
338.17 |
Feb 25 2015 |
4737 |
330.76 |
Feb 25 2015 |
6703 |
326.21 |
Feb 18 2015 |
8497 |
382.22 |
Feb 18 2015 |
3817 |
338.17 |
Feb 18 2015 |
4782 |
330.76 |
Feb 18 2015 |
6219 |
320.28 |
Feb 11 2015 |
8539 |
382.22 |
Feb 11 2015 |
5833 |
345.18 |
Feb 11 2015 |
3653 |
333.54 |
Feb 11 2015 |
6244 |
320.28 |
Feb 04 2015 |
5833 |
345.18 |
Feb 04 2015 |
3656 |
333.54 |
Feb 04 2015 |
8567 |
382.22 |
Feb 04 2015 |
6260 |
320.28 |
Jan 28 2015 |
3656 |
333.54 |
Jan 28 2015 |
5843 |
345.18 |
Jan 28 2015 |
8562 |
382.22 |
Jan 28 2015 |
6272 |
320.28 |
Jan 21 2015 |
3657 |
333.54 |
Jan 21 2015 |
5851 |
345.18 |
Jan 21 2015 |
8575 |
382.22 |
Jan 21 2015 |
6291 |
320.28 |
Jan 14 2015 |
8587 |
382.22 |
Jan 14 2015 |
3657 |
333.54 |
Jan 14 2015 |
5870 |
345.18 |
Jan 14 2015 |
6305 |
320.28 |
Jan 07 2015 |
8587 |
382.22 |
Jan 07 2015 |
5864 |
345.18 |
Jan 07 2015 |
3657 |
333.54 |
Jan 07 2015 |
6301 |
320.28 |
Dec 31 2014 |
5863 |
345.18 |
Dec 31 2014 |
8587 |
382.22 |
Dec 31 2014 |
3659 |
333.54 |
Dec 31 2014 |
6301 |
320.28 |
Dec 24 2014 |
8587 |
382.22 |
Dec 24 2014 |
5863 |
345.18 |
Dec 24 2014 |
3659 |
333.54 |
Dec 24 2014 |
6301 |
320.28 |
Dec 17 2014 |
3659 |
333.54 |
Dec 17 2014 |
5864 |
345.18 |
Dec 17 2014 |
8587 |
382.22 |
Dec 17 2014 |
6299 |
320.28 |
Dec 10 2014 |
3659 |
333.54 |
Dec 10 2014 |
5864 |
345.18 |
Dec 10 2014 |
8587 |
382.22 |
Dec 10 2014 |
6299 |
320.28 |
Dec 03 2014 |
3660 |
333.54 |
Dec 03 2014 |
5864 |
345.18 |
Dec 03 2014 |
8587 |
382.22 |
Dec 03 2014 |
6299 |
320.28 |
Nov 26 2014 |
8587 |
382.22 |
Nov 26 2014 |
5864 |
345.18 |
Nov 26 2014 |
3660 |
333.54 |
Nov 26 2014 |
6299 |
320.28 |
Nov 19 2014 |
3660 |
333.54 |
Nov 19 2014 |
5864 |
345.18 |
Nov 19 2014 |
8587 |
382.22 |
Nov 19 2014 |
6299 |
320.28 |
Nov 12 2014 |
5864 |
345.18 |
Nov 12 2014 |
3660 |
333.54 |
Nov 12 2014 |
8587 |
382.22 |
Nov 12 2014 |
6299 |
320.28 |
Nov 05 2014 |
8587 |
382.22 |
Nov 05 2014 |
3660 |
333.54 |
Nov 05 2014 |
5864 |
345.18 |
Nov 05 2014 |
6299 |
320.28 |
Oct 29 2014 |
8585 |
382.22 |
Oct 29 2014 |
5864 |
345.18 |
Oct 29 2014 |
3660 |
333.54 |
Oct 29 2014 |
6299 |
320.28 |
Oct 22 2014 |
3657 |
333.54 |
Oct 22 2014 |
5842 |
345.18 |
Oct 22 2014 |
8577 |
382.22 |
Oct 22 2014 |
6313 |
320.28 |
Oct 15 2014 |
8550 |
382.22 |
Oct 15 2014 |
5839 |
345.18 |
Oct 15 2014 |
3657 |
333.54 |
Oct 15 2014 |
6307 |
320.28 |
Oct 08 2014 |
8800 |
384.63 |
Oct 08 2014 |
5837 |
345.18 |
Oct 08 2014 |
3657 |
333.54 |
Oct 08 2014 |
6317 |
320.28 |
Oct 01 2014 |
5844 |
345.18 |
Oct 01 2014 |
3657 |
333.54 |
Oct 01 2014 |
8808 |
384.63 |
Oct 01 2014 |
6327 |
320.28 |
Sep 24 2014 |
3635 |
333.54 |
Sep 24 2014 |
5869 |
345.18 |
Sep 24 2014 |
8849 |
384.63 |
Sep 24 2014 |
6307 |
320.28 |
Sep 17 2014 |
8789 |
384.63 |
Sep 17 2014 |
3623 |
333.54 |
Sep 17 2014 |
5887 |
345.18 |
Sep 17 2014 |
6337 |
320.28 |
Sep 10 2014 |
3621 |
333.54 |
Sep 10 2014 |
5811 |
345.18 |
Sep 10 2014 |
8811 |
384.63 |
Sep 10 2014 |
6331 |
320.28 |
Sep 03 2014 |
3621 |
333.54 |
Sep 03 2014 |
5845 |
345.18 |
Sep 03 2014 |
8811 |
384.63 |
Sep 03 2014 |
6358 |
320.28 |
Aug 27 2014 |
5906 |
345.18 |
Aug 27 2014 |
3559 |
333.54 |
Aug 27 2014 |
8732 |
384.63 |
Aug 27 2014 |
6363 |
320.28 |
Aug 20 2014 |
8736 |
384.63 |
Aug 20 2014 |
5900 |
345.18 |
Aug 20 2014 |
3545 |
333.54 |
Aug 20 2014 |
6368 |
320.28 |
Aug 13 2014 |
3586 |
333.54 |
Aug 13 2014 |
5923 |
345.18 |
Aug 13 2014 |
8719 |
384.63 |
Aug 13 2014 |
6434 |
320.28 |
Aug 06 2014 |
3565 |
333.54 |
Aug 06 2014 |
5948 |
345.18 |
Aug 06 2014 |
8847 |
384.63 |
Aug 06 2014 |
6461 |
320.28 |
Jul 30 2014 |
8878 |
384.63 |
Jul 30 2014 |
5981 |
345.18 |
Jul 30 2014 |
3639 |
333.54 |
Jul 30 2014 |
6518 |
320.28 |
Jul 23 2014 |
5938 |
345.18 |
Jul 23 2014 |
3566 |
333.54 |
Jul 23 2014 |
8863 |
384.63 |
Jul 23 2014 |
6505 |
320.28 |
Jul 16 2014 |
5928 |
345.18 |
Jul 16 2014 |
3650 |
333.54 |
Jul 16 2014 |
8948 |
384.63 |
Jul 16 2014 |
6468 |
320.28 |
Jul 09 2014 |
3546 |
333.54 |
Jul 09 2014 |
5991 |
345.18 |
Jul 09 2014 |
8978 |
384.63 |
Jul 09 2014 |
6448 |
320.28 |
Jul 02 2014 |
6050 |
345.18 |
Jul 02 2014 |
3687 |
333.54 |
Jul 02 2014 |
9055 |
384.63 |
Jul 02 2014 |
6580 |
320.28 |
Jun 25 2014 |
3550 |
333.54 |
Jun 25 2014 |
6124 |
345.18 |
Jun 25 2014 |
9155 |
384.63 |
Jun 25 2014 |
6559 |
320.28 |
Jun 18 2014 |
3541 |
333.54 |
Jun 18 2014 |
6203 |
345.18 |
Jun 18 2014 |
9183 |
384.63 |
Jun 18 2014 |
6619 |
320.28 |
Jun 11 2014 |
9182 |
384.63 |
Jun 11 2014 |
3687 |
333.54 |
Jun 11 2014 |
6235 |
345.18 |
Jun 11 2014 |
6675 |
320.28 |
Jun 04 2014 |
3708 |
333.54 |
Jun 04 2014 |
6380 |
345.18 |
Jun 04 2014 |
9235 |
384.63 |
Jun 04 2014 |
6765 |
320.28 |
May 28 2014 |
5798 |
336.58 |
May 28 2014 |
3742 |
333.54 |
May 28 2014 |
9233 |
384.63 |
May 28 2014 |
6510 |
317.36 |
May 21 2014 |
9242 |
384.63 |
May 21 2014 |
5847 |
336.58 |
May 21 2014 |
3726 |
333.54 |
May 21 2014 |
6542 |
317.36 |
May 14 2014 |
9314 |
384.63 |
May 14 2014 |
5925 |
336.58 |
May 14 2014 |
3772 |
333.54 |
May 14 2014 |
6595 |
317.36 |
May 07 2014 |
6407 |
343.86 |
May 07 2014 |
3683 |
336.09 |
May 07 2014 |
9765 |
391.82 |
May 07 2014 |
7656 |
329.21 |
Apr 30 2014 |
10125 |
391.82 |
Apr 30 2014 |
6688 |
343.86 |
Apr 30 2014 |
3885 |
336.09 |
Apr 30 2014 |
7911 |
329.21 |
Apr 23 2014 |
9967 |
387.91 |
Apr 23 2014 |
6573 |
341.21 |
Apr 23 2014 |
3970 |
334.79 |
Apr 23 2014 |
8008 |
329.21 |
Apr 16 2014 |
3573 |
325.28 |
Apr 16 2014 |
7677 |
354.96 |
Apr 16 2014 |
11432 |
401.61 |
Apr 16 2014 |
9351 |
341.88 |
Apr 09 2014 |
7767 |
354.96 |
Apr 09 2014 |
3582 |
325.28 |
Apr 09 2014 |
11859 |
401.61 |
Apr 09 2014 |
9494 |
341.88 |
Apr 02 2014 |
11883 |
401.61 |
Apr 02 2014 |
7867 |
354.96 |
Apr 02 2014 |
3501 |
325.28 |
Apr 02 2014 |
9291 |
341.88 |
Mar 26 2014 |
3495 |
325.28 |
Mar 26 2014 |
8057 |
354.96 |
Mar 26 2014 |
11657 |
401.61 |
Mar 26 2014 |
9382 |
341.88 |
Mar 19 2014 |
3585 |
325.28 |
Mar 19 2014 |
8107 |
354.96 |
Mar 19 2014 |
11625 |
401.61 |
Mar 19 2014 |
9408 |
341.88 |
Mar 12 2014 |
6568 |
335.91 |
Mar 12 2014 |
3823 |
330.89 |
Mar 12 2014 |
9419 |
380.04 |
Mar 12 2014 |
10822 |
353.96 |
Mar 05 2014 |
8946 |
376.15 |
Mar 05 2014 |
6583 |
335.91 |
Mar 05 2014 |
3781 |
330.89 |
Mar 05 2014 |
10771 |
353.96 |
Feb 26 2014 |
6606 |
335.91 |
Feb 26 2014 |
3802 |
330.89 |
Feb 26 2014 |
8945 |
376.15 |
Feb 26 2014 |
10801 |
353.96 |
Feb 19 2014 |
3813 |
330.89 |
Feb 19 2014 |
6635 |
335.91 |
Feb 19 2014 |
8597 |
372.25 |
Feb 19 2014 |
10141 |
347.44 |
Feb 12 2014 |
8583 |
372.25 |
Feb 12 2014 |
6652 |
335.91 |
Feb 12 2014 |
3839 |
330.89 |
Feb 12 2014 |
10152 |
347.44 |
Feb 05 2014 |
3836 |
330.89 |
Feb 05 2014 |
6738 |
335.91 |
Feb 05 2014 |
8620 |
372.25 |
Feb 05 2014 |
10220 |
347.44 |
Jan 29 2014 |
6787 |
335.91 |
Jan 29 2014 |
3836 |
330.89 |
Jan 29 2014 |
8581 |
372.25 |
Jan 29 2014 |
10241 |
347.44 |
Jan 22 2014 |
3830 |
330.89 |
Jan 22 2014 |
6788 |
335.91 |
Jan 22 2014 |
8555 |
372.25 |
Jan 22 2014 |
10220 |
347.44 |
Jan 15 2014 |
3830 |
330.89 |
Jan 15 2014 |
6821 |
335.91 |
Jan 15 2014 |
8562 |
372.25 |
Jan 15 2014 |
10250 |
347.44 |
Jan 08 2014 |
6829 |
335.91 |
Jan 08 2014 |
3830 |
330.89 |
Jan 08 2014 |
8527 |
372.25 |
Jan 08 2014 |
10249 |
347.44 |
Jan 01 2014 |
6829 |
335.91 |
Jan 01 2014 |
3830 |
330.89 |
Jan 01 2014 |
8527 |
372.25 |
Jan 01 2014 |
10250 |
347.44 |
Dec 25 2013 |
8527 |
372.25 |
Dec 25 2013 |
3832 |
330.89 |
Dec 25 2013 |
6829 |
335.91 |
Dec 25 2013 |
10251 |
347.44 |
Dec 18 2013 |
3832 |
330.89 |
Dec 18 2013 |
6829 |
335.91 |
Dec 18 2013 |
8527 |
372.25 |
Dec 18 2013 |
10251 |
347.44 |
Dec 11 2013 |
3832 |
330.89 |
Dec 11 2013 |
6829 |
335.91 |
Dec 11 2013 |
8527 |
372.25 |
Dec 11 2013 |
10250 |
347.44 |
Dec 04 2013 |
8528 |
372.25 |
Dec 04 2013 |
6830 |
335.91 |
Dec 04 2013 |
3832 |
330.89 |
Dec 04 2013 |
10251 |
347.44 |
Nov 27 2013 |
8528 |
372.25 |
Nov 27 2013 |
6830 |
335.91 |
Nov 27 2013 |
3832 |
330.89 |
Nov 27 2013 |
10251 |
347.44 |
Nov 20 2013 |
6830 |
335.91 |
Nov 20 2013 |
3833 |
330.89 |
Nov 20 2013 |
8528 |
372.25 |
Nov 20 2013 |
10252 |
347.44 |
Nov 13 2013 |
8528 |
372.25 |
Nov 13 2013 |
6830 |
335.91 |
Nov 13 2013 |
3833 |
330.89 |
Nov 13 2013 |
10252 |
347.44 |
Nov 06 2013 |
8528 |
372.25 |
Nov 06 2013 |
3833 |
330.89 |
Nov 06 2013 |
6830 |
335.91 |
Nov 06 2013 |
10252 |
347.44 |
Oct 30 2013 |
3833 |
330.89 |
Oct 30 2013 |
6830 |
335.91 |
Oct 30 2013 |
8528 |
372.25 |
Oct 30 2013 |
10252 |
347.44 |
Oct 23 2013 |
6830 |
335.91 |
Oct 23 2013 |
3833 |
330.89 |
Oct 23 2013 |
8524 |
372.25 |
Oct 23 2013 |
10249 |
347.44 |
Oct 16 2013 |
8561 |
372.25 |
Oct 16 2013 |
6816 |
335.91 |
Oct 16 2013 |
3828 |
330.89 |
Oct 16 2013 |
10255 |
347.44 |
Oct 09 2013 |
3821 |
330.89 |
Oct 09 2013 |
6820 |
335.91 |
Oct 09 2013 |
8492 |
372.25 |
Oct 09 2013 |
10230 |
347.44 |
Oct 02 2013 |
6818 |
335.91 |
Oct 02 2013 |
3839 |
330.89 |
Oct 02 2013 |
8497 |
372.25 |
Oct 02 2013 |
10224 |
347.44 |
Sep 25 2013 |
6762 |
335.91 |
Sep 25 2013 |
3828 |
330.89 |
Sep 25 2013 |
8466 |
372.25 |
Sep 25 2013 |
10194 |
347.44 |
Sep 18 2013 |
8394 |
372.25 |
Sep 18 2013 |
6747 |
335.91 |
Sep 18 2013 |
3811 |
330.89 |
Sep 18 2013 |
10132 |
347.44 |
Sep 11 2013 |
3747 |
330.89 |
Sep 11 2013 |
6735 |
335.91 |
Sep 11 2013 |
8402 |
372.25 |
Sep 11 2013 |
10086 |
347.44 |
Sep 04 2013 |
6757 |
335.91 |
Sep 04 2013 |
3761 |
330.89 |
Sep 04 2013 |
8468 |
372.25 |
Sep 04 2013 |
10108 |
347.44 |
Aug 28 2013 |
8458 |
372.25 |
Aug 28 2013 |
3895 |
330.89 |
Aug 28 2013 |
6818 |
335.91 |
Aug 28 2013 |
10119 |
347.44 |
Aug 21 2013 |
3883 |
330.89 |
Aug 21 2013 |
6875 |
335.91 |
Aug 21 2013 |
8501 |
372.25 |
Aug 21 2013 |
10174 |
347.44 |
Aug 14 2013 |
6926 |
335.91 |
Aug 14 2013 |
3512 |
330.89 |
Aug 14 2013 |
8540 |
372.25 |
Aug 14 2013 |
9914 |
347.44 |
Aug 07 2013 |
3535 |
330.89 |
Aug 07 2013 |
7040 |
335.91 |
Aug 07 2013 |
8528 |
372.25 |
Aug 07 2013 |
10035 |
347.44 |
Jul 31 2013 |
3519 |
330.89 |
Jul 31 2013 |
7103 |
335.91 |
Jul 31 2013 |
8661 |
372.25 |
Jul 31 2013 |
10109 |
347.44 |
Jul 24 2013 |
7136 |
335.91 |
Jul 24 2013 |
3532 |
330.89 |
Jul 24 2013 |
8583 |
372.25 |
Jul 24 2013 |
10151 |
347.44 |
Jul 17 2013 |
7169 |
335.91 |
Jul 17 2013 |
3442 |
330.89 |
Jul 17 2013 |
8610 |
372.25 |
Jul 17 2013 |
10173 |
347.44 |
Jul 10 2013 |
8640 |
372.25 |
Jul 10 2013 |
7256 |
335.91 |
Jul 10 2013 |
3509 |
330.89 |
Jul 10 2013 |
10299 |
347.44 |
Jul 03 2013 |
7370 |
335.91 |
Jul 03 2013 |
3412 |
330.89 |
Jul 03 2013 |
8680 |
372.25 |
Jul 03 2013 |
10291 |
347.44 |
Jun 26 2013 |
3356 |
330.89 |
Jun 26 2013 |
7533 |
335.91 |
Jun 26 2013 |
8675 |
372.25 |
Jun 26 2013 |
10423 |
347.44 |
Jun 19 2013 |
8776 |
372.25 |
Jun 19 2013 |
3321 |
330.89 |
Jun 19 2013 |
7629 |
335.91 |
Jun 19 2013 |
10442 |
347.44 |
Jun 12 2013 |
8864 |
372.25 |
Jun 12 2013 |
7688 |
335.91 |
Jun 12 2013 |
3459 |
330.89 |
Jun 12 2013 |
10596 |
347.44 |
Jun 05 2013 |
3317 |
330.89 |
Jun 05 2013 |
7585 |
335.91 |
Jun 05 2013 |
8820 |
372.25 |
Jun 05 2013 |
10510 |
347.44 |
May 29 2013 |
8741 |
372.25 |
May 29 2013 |
7645 |
335.91 |
May 29 2013 |
3305 |
330.89 |
May 29 2013 |
10526 |
347.44 |
May 22 2013 |
8985 |
372.25 |
May 22 2013 |
3332 |
330.89 |
May 22 2013 |
7781 |
335.91 |
May 22 2013 |
10746 |
347.44 |
Apr 24 2013 |
6268 |
315.63 |
Apr 24 2013 |
5639 |
329.06 |
Apr 24 2013 |
8221 |
322.34 |
Apr 17 2013 |
6333 |
315.63 |
Apr 17 2013 |
5732 |
329.06 |
Apr 17 2013 |
8300 |
322.34 |
Apr 10 2013 |
6270 |
315.63 |
Apr 10 2013 |
5796 |
329.06 |
Apr 10 2013 |
8332 |
322.34 |
Apr 03 2013 |
5801 |
329.06 |
Apr 03 2013 |
6277 |
315.63 |
Apr 03 2013 |
8366 |
322.34 |
Mar 27 2013 |
6320 |
315.63 |
Mar 27 2013 |
5925 |
329.06 |
Mar 27 2013 |
8400 |
322.34 |
Mar 20 2013 |
6226 |
315.63 |
Mar 20 2013 |
5903 |
329.06 |
Mar 20 2013 |
8371 |
322.34 |
Mar 13 2013 |
8382 |
322.34 |
Oct 19 2012 |
5233 |
315.63 |
Oct 19 2012 |
5496 |
329.06 |
Oct 19 2012 |
11551 |
362.86 |
Sep 23 2012 |
5474 |
329.06 |
Sep 23 2012 |
5213 |
315.63 |
Sep 23 2012 |
11511 |
362.86 |
Aug 31 2012 |
5071 |
315.63 |
Aug 31 2012 |
5339 |
329.06 |
Aug 31 2012 |
11323 |
362.86 |
Aug 24 2012 |
5296 |
329.06 |
Aug 24 2012 |
5024 |
315.63 |
Aug 24 2012 |
11264 |
362.86 |
Aug 10 2012 |
4916 |
315.63 |
Aug 10 2012 |
5193 |
329.06 |
Aug 10 2012 |
11093 |
362.86 |
Aug 03 2012 |
5109 |
329.06 |
Aug 03 2012 |
4850 |
315.63 |
Aug 03 2012 |
10974 |
362.86 |
Jul 27 2012 |
5086 |
329.06 |
Jul 27 2012 |
4770 |
315.63 |
Jul 27 2012 |
10831 |
362.86 |
Jul 06 2012 |
4653 |
315.63 |
Jul 06 2012 |
4963 |
329.06 |
Jul 06 2012 |
10610 |
362.86 |
Jun 22 2012 |
4328 |
315.63 |
Jun 22 2012 |
4936 |
329.06 |
Jun 22 2012 |
10161 |
362.86 |
Jun 15 2012 |
4385 |
315.63 |
Jun 15 2012 |
4866 |
329.06 |
Jun 15 2012 |
10589 |
362.86 |
Jun 08 2012 |
4365 |
315.63 |
Jun 08 2012 |
4804 |
329.06 |
Jun 08 2012 |
10549 |
362.86 |
Jun 01 2012 |
4217 |
315.63 |
Jun 01 2012 |
4850 |
329.06 |
Jun 01 2012 |
10464 |
362.86 |
May 25 2012 |
3593 |
315.63 |
May 25 2012 |
4522 |
329.06 |
May 25 2012 |
9728 |
362.86 |
May 18 2012 |
3684 |
315.63 |
May 18 2012 |
4595 |
329.06 |
May 18 2012 |
9873 |
362.86 |
May 11 2012 |
3631 |
315.63 |
May 11 2012 |
4527 |
329.06 |
May 11 2012 |
9901 |
362.86 |
May 04 2012 |
13535 |
403.38 |
Apr 27 2012 |
13215 |
403.38 |
Apr 13 2012 |
12290 |
403.38 |
Apr 06 2012 |
11999 |
403.38 |
Mar 27 2012 |
11788 |
403.38 |