| Apr 12 2019 |
19583 |
488.98 |
| Apr 05 2019 |
5658 |
382.68 |
| Mar 29 2019 |
5626 |
382.68 |
| Mar 22 2019 |
8204 |
406.3 |
| Mar 15 2019 |
7461 |
399.18 |
| Mar 08 2019 |
4370 |
369.49 |
| Mar 01 2019 |
4387 |
369.49 |
| Feb 22 2019 |
4402 |
369.49 |
| Feb 15 2019 |
4406 |
369.49 |
| Feb 08 2019 |
3212 |
353.9 |
| Feb 01 2019 |
3219 |
353.9 |
| Jan 25 2019 |
5341 |
379.74 |
| Jan 18 2019 |
5356 |
379.74 |
| Jan 11 2019 |
5358 |
379.74 |
| Jan 04 2019 |
5368 |
379.74 |
| Dec 28 2018 |
5368 |
379.74 |
| Dec 21 2018 |
5368 |
379.74 |
| Dec 14 2018 |
5368 |
379.74 |
| Dec 07 2018 |
5368 |
379.74 |
| Nov 30 2018 |
5368 |
379.74 |
| Nov 23 2018 |
5368 |
379.74 |
| Nov 16 2018 |
5368 |
379.74 |
| Nov 09 2018 |
5368 |
379.74 |
| Nov 02 2018 |
5354 |
379.74 |
| Oct 26 2018 |
5354 |
379.74 |
| Oct 19 2018 |
5357 |
379.74 |
| Oct 12 2018 |
5339 |
379.74 |
| Oct 05 2018 |
5384 |
379.74 |
| Sep 28 2018 |
5280 |
379.74 |
| Sep 21 2018 |
5279 |
379.74 |
| Sep 14 2018 |
5293 |
379.74 |
| Sep 07 2018 |
5381 |
379.74 |
| Aug 31 2018 |
5433 |
379.74 |
| Aug 24 2018 |
5443 |
379.74 |
| Aug 17 2018 |
5466 |
379.74 |
| Aug 10 2018 |
5546 |
379.74 |
| Aug 03 2018 |
5631 |
379.74 |
| Jul 27 2018 |
5637 |
379.74 |
| Jul 20 2018 |
5743 |
379.74 |
| Jul 13 2018 |
5620 |
379.74 |
| Jul 06 2018 |
5386 |
379.74 |
| Jun 29 2018 |
5410 |
379.74 |
| Jun 22 2018 |
5575 |
379.74 |
| Jun 15 2018 |
5601 |
379.74 |
| Jun 08 2018 |
5693 |
379.74 |
| Jun 01 2018 |
5946 |
379.74 |
| May 25 2018 |
6023 |
379.74 |
| May 18 2018 |
6018 |
379.74 |
| May 11 2018 |
6086 |
379.74 |
| May 04 2018 |
6185 |
379.74 |
| Apr 27 2018 |
6214 |
379.74 |
| Apr 20 2018 |
5018 |
367.49 |
| Apr 13 2018 |
3144 |
343.54 |
| Apr 06 2018 |
3168 |
343.54 |
| Mar 30 2018 |
2461 |
330.23 |
| Mar 23 2018 |
2407 |
328.66 |
| Mar 16 2018 |
2443 |
328.66 |
| Mar 09 2018 |
2473 |
328.66 |
| Mar 02 2018 |
2618 |
328.66 |
| Feb 23 2018 |
2640 |
328.66 |
| Feb 16 2018 |
2655 |
328.66 |
| Feb 09 2018 |
2659 |
328.72 |
| Feb 02 2018 |
2432 |
324.31 |
| Jan 26 2018 |
2435 |
324.31 |
| Jan 19 2018 |
2433 |
324.31 |
| Jan 12 2018 |
2440 |
324.31 |
| Jan 05 2018 |
2439 |
324.31 |
| Dec 29 2017 |
2439 |
324.31 |
| Dec 22 2017 |
2439 |
324.31 |
| Dec 15 2017 |
2437 |
324.31 |
| Dec 08 2017 |
2437 |
324.31 |
| Dec 01 2017 |
2437 |
324.31 |
| Nov 24 2017 |
2437 |
324.31 |
| Nov 17 2017 |
2437 |
324.31 |
| Nov 10 2017 |
2439 |
324.31 |
| Nov 03 2017 |
2439 |
324.31 |
| Oct 27 2017 |
2454 |
324.31 |
| Oct 20 2017 |
2449 |
324.31 |
| Oct 13 2017 |
2453 |
324.31 |
| Oct 06 2017 |
2450 |
324.31 |
| Sep 29 2017 |
2438 |
324.31 |
| Sep 22 2017 |
2460 |
324.31 |
| Sep 15 2017 |
2478 |
324.31 |
| Sep 08 2017 |
2523 |
324.31 |
| Sep 01 2017 |
2474 |
324.31 |
| Aug 25 2017 |
2769 |
324.31 |
| Aug 18 2017 |
2796 |
324.31 |
| Aug 11 2017 |
2831 |
324.31 |
| Aug 04 2017 |
2846 |
324.31 |
| Jul 28 2017 |
2884 |
324.31 |
| Jul 21 2017 |
2970 |
324.31 |
| Jul 14 2017 |
2982 |
324.31 |
| Jul 07 2017 |
3000 |
324.31 |
| Jun 30 2017 |
3003 |
324.31 |
| Jun 23 2017 |
3015 |
324.31 |
| Jun 16 2017 |
3037 |
324.31 |
| Jun 09 2017 |
2923 |
324.31 |
| Jun 02 2017 |
3047 |
324.31 |
| May 26 2017 |
3064 |
324.31 |
| May 19 2017 |
3113 |
324.31 |
| May 12 2017 |
2682 |
318.35 |
| May 05 2017 |
2730 |
318.35 |
| Apr 28 2017 |
2746 |
318.35 |
| Apr 21 2017 |
2780 |
318.35 |
| Apr 14 2017 |
2820 |
318.35 |
| Apr 07 2017 |
2713 |
318.35 |
| Mar 31 2017 |
2778 |
318.35 |
| Mar 24 2017 |
2770 |
318.35 |
| Mar 17 2017 |
2786 |
318.35 |
| Mar 10 2017 |
525 |
263.27 |
| Mar 03 2017 |
529 |
263.27 |
| Feb 24 2017 |
331 |
246.58 |
| Feb 17 2017 |
332 |
246.58 |
| Feb 10 2017 |
334 |
246.58 |
| Feb 03 2017 |
264 |
237.17 |
| Jan 27 2017 |
264 |
237.17 |
| Jan 20 2017 |
263 |
237.17 |
| Jan 13 2017 |
263 |
237.17 |
| Jan 06 2017 |
311 |
243.43 |
| Dec 30 2016 |
312 |
243.43 |
| Dec 23 2016 |
312 |
243.43 |
| Dec 16 2016 |
312 |
243.43 |
| Dec 09 2016 |
312 |
243.43 |
| Dec 02 2016 |
312 |
243.43 |
| Nov 25 2016 |
312 |
243.43 |
| Nov 18 2016 |
312 |
243.43 |
| Nov 11 2016 |
312 |
243.43 |
| Nov 04 2016 |
312 |
243.43 |
| Oct 28 2016 |
312 |
243.43 |
| Oct 21 2016 |
313 |
243.43 |
| Oct 14 2016 |
437 |
254.99 |
| Oct 07 2016 |
438 |
254.99 |
| Sep 30 2016 |
437 |
254.99 |
| Sep 23 2016 |
437 |
254.99 |
| Sep 16 2016 |
443 |
254.99 |
| Sep 09 2016 |
471 |
254.99 |
| Sep 02 2016 |
803 |
271.56 |
| Aug 26 2016 |
816 |
271.56 |
| Aug 19 2016 |
824 |
271.56 |
| Aug 12 2016 |
1206 |
271.56 |
| Aug 05 2016 |
1901 |
287.34 |
| Jul 29 2016 |
1878 |
287.34 |
| Jul 22 2016 |
1936 |
287.34 |
| Jun 22 2016 |
4101 |
316.26 |
| Jun 15 2016 |
3526 |
307.3 |
| Jun 08 2016 |
3532 |
307.3 |
| Jun 01 2016 |
3728 |
307.3 |
| May 25 2016 |
3784 |
307.3 |
| May 18 2016 |
2564 |
287.32 |
| May 11 2016 |
2589 |
287.32 |
| May 04 2016 |
2569 |
287.32 |
| Apr 27 2016 |
1769 |
270.92 |
| Apr 20 2016 |
1864 |
270.92 |
| Apr 13 2016 |
1870 |
270.92 |
| Apr 06 2016 |
1887 |
270.92 |
| Mar 30 2016 |
1882 |
270.92 |
| Mar 23 2016 |
1912 |
270.92 |
| Mar 16 2016 |
1646 |
265.42 |
| Mar 09 2016 |
1610 |
264.08 |
| Mar 02 2016 |
1612 |
264.08 |
| Feb 24 2016 |
1619 |
264.08 |
| Feb 17 2016 |
1625 |
264.08 |
| Feb 10 2016 |
1636 |
264.08 |
| Feb 03 2016 |
1641 |
264.08 |
| Jan 27 2016 |
1652 |
264.08 |
| Jan 20 2016 |
1781 |
267.28 |
| Jan 13 2016 |
1783 |
267.28 |
| Jan 06 2016 |
1782 |
267.28 |
| Dec 30 2015 |
1781 |
267.28 |
| Dec 23 2015 |
1781 |
267.28 |
| Dec 16 2015 |
1781 |
267.28 |
| Dec 09 2015 |
1782 |
267.28 |
| Dec 02 2015 |
1782 |
267.28 |
| Nov 25 2015 |
1782 |
267.28 |
| Nov 18 2015 |
1782 |
267.28 |
| Nov 11 2015 |
1780 |
267.28 |
| Nov 04 2015 |
1780 |
267.28 |
| Oct 28 2015 |
1780 |
267.28 |
| Oct 21 2015 |
1783 |
267.28 |
| Oct 14 2015 |
1781 |
267.28 |
| Oct 07 2015 |
1781 |
267.28 |
| Sep 30 2015 |
1780 |
267.28 |
| Sep 23 2015 |
1786 |
267.28 |
| Sep 16 2015 |
1786 |
267.28 |
| Sep 09 2015 |
1772 |
267.28 |
| Sep 02 2015 |
2115 |
275.41 |
| Aug 26 2015 |
2143 |
275.41 |
| Aug 19 2015 |
2164 |
275.41 |
| Aug 12 2015 |
2174 |
275.41 |
| Aug 05 2015 |
2197 |
275.41 |
| Jul 29 2015 |
2244 |
275.41 |
| Jul 22 2015 |
2227 |
275.41 |
| Jul 15 2015 |
2301 |
275.41 |
| Jul 08 2015 |
2374 |
275.41 |
| Jul 01 2015 |
2036 |
267.89 |
| Jun 24 2015 |
2059 |
267.89 |
| Jun 17 2015 |
2102 |
267.89 |
| Jun 10 2015 |
2059 |
267.89 |
| Jun 03 2015 |
1746 |
260.16 |
| May 27 2015 |
1727 |
260.16 |
| May 20 2015 |
1690 |
259.16 |
| May 13 2015 |
1694 |
259.16 |
| May 06 2015 |
1601 |
259.16 |
| Apr 29 2015 |
2032 |
266.34 |
| Apr 22 2015 |
2033 |
266.34 |
| Apr 15 2015 |
1913 |
263.11 |
| Apr 08 2015 |
1932 |
263.11 |
| Apr 01 2015 |
1894 |
261.62 |
| Mar 25 2015 |
1856 |
261.62 |
| Mar 18 2015 |
2324 |
270.2 |
| Mar 11 2015 |
2487 |
270.2 |
| Mar 04 2015 |
2513 |
270.2 |
| Feb 25 2015 |
2540 |
270.2 |
| Feb 18 2015 |
2585 |
270.2 |
| Feb 11 2015 |
2593 |
270.2 |
| Feb 04 2015 |
2598 |
270.2 |
| Jan 28 2015 |
2610 |
270.2 |
| Jan 21 2015 |
2623 |
270.2 |
| Jan 14 2015 |
2630 |
270.2 |
| Jan 07 2015 |
2634 |
270.2 |
| Dec 31 2014 |
2635 |
270.2 |
| Dec 24 2014 |
2635 |
270.2 |
| Dec 17 2014 |
2636 |
270.2 |
| Dec 10 2014 |
2636 |
270.2 |
| Dec 03 2014 |
2636 |
270.2 |
| Nov 26 2014 |
2636 |
270.2 |
| Nov 19 2014 |
2636 |
270.2 |
| Nov 12 2014 |
2636 |
270.2 |
| Nov 05 2014 |
2636 |
270.2 |
| Oct 29 2014 |
2636 |
270.2 |
| Oct 22 2014 |
2639 |
270.2 |
| Oct 15 2014 |
2636 |
270.2 |
| Oct 08 2014 |
2633 |
270.2 |
| Oct 01 2014 |
2628 |
270.2 |
| Sep 24 2014 |
2614 |
270.2 |
| Sep 17 2014 |
2634 |
270.2 |
| Sep 10 2014 |
3340 |
281.53 |
| Sep 03 2014 |
3362 |
281.53 |
| Aug 27 2014 |
3377 |
281.53 |
| Aug 20 2014 |
3401 |
281.53 |
| Aug 13 2014 |
3434 |
281.53 |
| Aug 06 2014 |
3432 |
281.53 |
| Jul 30 2014 |
3909 |
287.86 |
| Jul 23 2014 |
3850 |
286.91 |
| Jul 16 2014 |
3827 |
286.91 |
| Jul 09 2014 |
3831 |
286.91 |
| Jul 02 2014 |
3908 |
286.91 |
| Jun 25 2014 |
3861 |
286.91 |
| Jun 18 2014 |
3892 |
286.91 |
| Jun 11 2014 |
3902 |
286.91 |
| Jun 04 2014 |
3964 |
286.91 |
| May 28 2014 |
3924 |
285.53 |
| May 21 2014 |
3950 |
285.53 |
| May 14 2014 |
5221 |
301.69 |
| May 07 2014 |
5247 |
301.69 |
| Apr 30 2014 |
5420 |
301.69 |
| Apr 23 2014 |
5491 |
301.69 |
| Apr 16 2014 |
6424 |
312.02 |
| Apr 09 2014 |
6519 |
312.02 |
| Apr 02 2014 |
6400 |
312.02 |
| Mar 26 2014 |
6440 |
312.02 |
| Mar 19 2014 |
6510 |
312.02 |
| Mar 12 2014 |
7165 |
318.43 |
| Mar 05 2014 |
7165 |
318.43 |
| Feb 26 2014 |
7182 |
318.43 |
| Feb 19 2014 |
7226 |
318.43 |
| Feb 12 2014 |
7240 |
318.43 |
| Feb 05 2014 |
7302 |
318.43 |
| Jan 29 2014 |
7344 |
318.43 |
| Jan 22 2014 |
7346 |
318.43 |
| Jan 15 2014 |
7363 |
318.43 |
| Jan 08 2014 |
7366 |
318.43 |
| Jan 01 2014 |
7366 |
318.43 |
| Dec 25 2013 |
7365 |
318.43 |
| Dec 18 2013 |
7365 |
318.43 |
| Dec 11 2013 |
7365 |
318.43 |
| Dec 04 2013 |
7366 |
318.43 |
| Nov 27 2013 |
7366 |
318.43 |
| Nov 20 2013 |
7367 |
318.43 |
| Nov 13 2013 |
7367 |
318.43 |
| Nov 06 2013 |
7367 |
318.43 |
| Oct 30 2013 |
7366 |
318.43 |
| Oct 23 2013 |
7366 |
318.43 |
| Oct 16 2013 |
7357 |
318.43 |
| Oct 09 2013 |
7357 |
318.43 |
| Oct 02 2013 |
7361 |
318.43 |
| Sep 25 2013 |
7338 |
318.43 |
| Sep 18 2013 |
7302 |
318.43 |
| Sep 11 2013 |
7269 |
318.43 |
| Sep 04 2013 |
7293 |
318.43 |
| Aug 28 2013 |
7334 |
318.43 |
| Aug 21 2013 |
7386 |
318.43 |
| Aug 14 2013 |
7090 |
318.43 |
| Aug 07 2013 |
7167 |
318.43 |
| Jul 31 2013 |
7225 |
318.43 |
| Jul 24 2013 |
7269 |
318.43 |
| Jul 17 2013 |
7267 |
318.43 |
| Jul 10 2013 |
7372 |
318.43 |
| Jul 03 2013 |
7770 |
323.12 |
| Jun 26 2013 |
7911 |
323.12 |
| Jun 19 2013 |
7968 |
323.12 |
| Jun 12 2013 |
8089 |
323.12 |
| Jun 05 2013 |
8013 |
323.12 |
| May 29 2013 |
8024 |
323.12 |
| May 22 2013 |
8217 |
323.12 |
| May 15 2013 |
11749 |
355.48 |
| May 08 2013 |
11691 |
355.48 |
| May 01 2013 |
11484 |
352.81 |
| Apr 24 2013 |
11467 |
352.81 |
| Apr 17 2013 |
11550 |
352.81 |
| Apr 10 2013 |
11537 |
352.81 |
| Apr 03 2013 |
11562 |
352.81 |
| Mar 27 2013 |
14400 |
375.26 |
| Mar 20 2013 |
13115 |
365.66 |
| Mar 13 2013 |
13143 |
365.66 |
| Oct 19 2012 |
12089 |
367.48 |
| Sep 23 2012 |
12045 |
367.48 |
| Aug 31 2012 |
11841 |
367.48 |
| Aug 24 2012 |
11784 |
367.48 |
| Aug 10 2012 |
11575 |
367.48 |
| Aug 03 2012 |
11470 |
367.48 |
| Jul 27 2012 |
11301 |
367.48 |
| Jul 06 2012 |
11063 |
367.48 |
| Jun 22 2012 |
10597 |
367.48 |
| Jun 15 2012 |
11040 |
367.48 |
| Jun 08 2012 |
10990 |
367.48 |
| Jun 01 2012 |
11241 |
371.02 |
| May 25 2012 |
10466 |
371.02 |
| May 18 2012 |
10607 |
371.02 |
| May 11 2012 |
10619 |
371.02 |
| May 04 2012 |
10399 |
371.02 |
| Apr 27 2012 |
10199 |
371.02 |
| Apr 13 2012 |
9606 |
371.02 |
| Apr 06 2012 |
9385 |
371.02 |
| Mar 27 2012 |
9341 |
372.81 |
