| Apr 18 2019 |
14472 |
488.98 |
| Apr 12 2019 |
14623 |
488.98 |
| Apr 12 2019 |
19583 |
488.98 |
| Apr 05 2019 |
4222 |
382.68 |
| Apr 05 2019 |
5658 |
382.68 |
| Mar 29 2019 |
4169 |
382.68 |
| Mar 29 2019 |
5626 |
382.68 |
| Mar 22 2019 |
6066 |
406.3 |
| Mar 22 2019 |
564 |
295.86 |
| Mar 22 2019 |
8204 |
406.3 |
| Mar 15 2019 |
584 |
295.86 |
| Mar 15 2019 |
5460 |
399.18 |
| Mar 15 2019 |
7461 |
399.18 |
| Mar 08 2019 |
549 |
295.86 |
| Mar 08 2019 |
3223 |
369.49 |
| Mar 08 2019 |
4370 |
369.49 |
| Mar 01 2019 |
3228 |
369.49 |
| Mar 01 2019 |
561 |
295.86 |
| Mar 01 2019 |
4387 |
369.49 |
| Feb 22 2019 |
3237 |
369.49 |
| Feb 22 2019 |
562 |
295.86 |
| Feb 22 2019 |
4402 |
369.49 |
| Feb 15 2019 |
3234 |
369.49 |
| Feb 15 2019 |
571 |
295.86 |
| Feb 15 2019 |
4406 |
369.49 |
| Feb 08 2019 |
2437 |
353.9 |
| Feb 08 2019 |
1118 |
325.4 |
| Feb 08 2019 |
3212 |
353.9 |
| Feb 01 2019 |
1118 |
325.4 |
| Feb 01 2019 |
2445 |
353.9 |
| Feb 01 2019 |
3758 |
382.69 |
| Feb 01 2019 |
3219 |
353.9 |
| Jan 25 2019 |
1118 |
325.4 |
| Jan 25 2019 |
4987 |
393.87 |
| Jan 25 2019 |
3761 |
382.69 |
| Jan 25 2019 |
5341 |
379.74 |
| Jan 18 2019 |
1119 |
325.4 |
| Jan 18 2019 |
4993 |
393.87 |
| Jan 18 2019 |
3777 |
382.69 |
| Jan 18 2019 |
5356 |
379.74 |
| Jan 11 2019 |
4992 |
393.87 |
| Jan 11 2019 |
1119 |
325.4 |
| Jan 11 2019 |
3777 |
382.69 |
| Jan 11 2019 |
5358 |
379.74 |
| Jan 04 2019 |
3778 |
382.69 |
| Jan 04 2019 |
4998 |
393.87 |
| Jan 04 2019 |
1119 |
325.4 |
| Jan 04 2019 |
5368 |
379.74 |
| Dec 28 2018 |
1121 |
325.4 |
| Dec 28 2018 |
4998 |
393.87 |
| Dec 28 2018 |
3778 |
382.69 |
| Dec 28 2018 |
5368 |
379.74 |
| Dec 21 2018 |
1121 |
325.4 |
| Dec 21 2018 |
4998 |
393.87 |
| Dec 21 2018 |
3778 |
382.69 |
| Dec 21 2018 |
5368 |
379.74 |
| Dec 14 2018 |
3778 |
382.69 |
| Dec 14 2018 |
1121 |
325.4 |
| Dec 14 2018 |
4998 |
393.87 |
| Dec 14 2018 |
5368 |
379.74 |
| Dec 07 2018 |
4995 |
393.87 |
| Dec 07 2018 |
1111 |
325.4 |
| Dec 07 2018 |
3778 |
382.69 |
| Dec 07 2018 |
5368 |
379.74 |
| Nov 30 2018 |
3778 |
382.69 |
| Nov 30 2018 |
4995 |
393.87 |
| Nov 30 2018 |
1111 |
325.4 |
| Nov 30 2018 |
5368 |
379.74 |
| Nov 23 2018 |
3778 |
382.69 |
| Nov 23 2018 |
4995 |
393.87 |
| Nov 23 2018 |
1111 |
325.4 |
| Nov 23 2018 |
5368 |
379.74 |
| Nov 16 2018 |
4995 |
393.87 |
| Nov 16 2018 |
1111 |
325.4 |
| Nov 16 2018 |
3778 |
382.69 |
| Nov 16 2018 |
5368 |
379.74 |
| Nov 09 2018 |
1111 |
325.4 |
| Nov 09 2018 |
4995 |
393.87 |
| Nov 09 2018 |
3778 |
382.69 |
| Nov 09 2018 |
5368 |
379.74 |
| Nov 02 2018 |
4995 |
393.87 |
| Nov 02 2018 |
1111 |
325.4 |
| Nov 02 2018 |
3778 |
382.69 |
| Nov 02 2018 |
5354 |
379.74 |
| Oct 26 2018 |
3777 |
382.69 |
| Oct 26 2018 |
1111 |
325.4 |
| Oct 26 2018 |
4995 |
393.87 |
| Oct 26 2018 |
5354 |
379.74 |
| Oct 19 2018 |
1111 |
325.4 |
| Oct 19 2018 |
4995 |
393.87 |
| Oct 19 2018 |
3788 |
382.69 |
| Oct 19 2018 |
5357 |
379.74 |
| Oct 12 2018 |
4987 |
393.87 |
| Oct 12 2018 |
1111 |
325.4 |
| Oct 12 2018 |
3780 |
382.69 |
| Oct 12 2018 |
5339 |
379.74 |
| Oct 05 2018 |
3799 |
382.69 |
| Oct 05 2018 |
4980 |
393.87 |
| Oct 05 2018 |
1111 |
325.4 |
| Oct 05 2018 |
5384 |
379.74 |
| Sep 28 2018 |
1114 |
325.4 |
| Sep 28 2018 |
4989 |
393.87 |
| Sep 28 2018 |
3707 |
382.69 |
| Sep 28 2018 |
5280 |
379.74 |
| Sep 21 2018 |
1108 |
325.4 |
| Sep 21 2018 |
4969 |
393.87 |
| Sep 21 2018 |
3697 |
382.69 |
| Sep 21 2018 |
5279 |
379.74 |
| Sep 14 2018 |
4996 |
393.87 |
| Sep 14 2018 |
1119 |
325.4 |
| Sep 14 2018 |
3701 |
382.69 |
| Sep 14 2018 |
5293 |
379.74 |
| Sep 07 2018 |
1121 |
325.4 |
| Sep 07 2018 |
3761 |
382.69 |
| Sep 07 2018 |
5061 |
393.87 |
| Sep 07 2018 |
5381 |
379.74 |
| Aug 31 2018 |
3784 |
382.69 |
| Aug 31 2018 |
5112 |
393.87 |
| Aug 31 2018 |
1180 |
325.4 |
| Aug 31 2018 |
5433 |
379.74 |
| Aug 24 2018 |
3773 |
382.69 |
| Aug 24 2018 |
5069 |
393.87 |
| Aug 24 2018 |
1156 |
325.4 |
| Aug 24 2018 |
5443 |
379.74 |
| Aug 17 2018 |
5144 |
393.87 |
| Aug 17 2018 |
3768 |
382.69 |
| Aug 17 2018 |
1155 |
325.4 |
| Aug 17 2018 |
5466 |
379.74 |
| Aug 10 2018 |
5143 |
393.87 |
| Aug 10 2018 |
1145 |
325.4 |
| Aug 10 2018 |
3829 |
382.69 |
| Aug 10 2018 |
5546 |
379.74 |
| Aug 03 2018 |
1150 |
325.4 |
| Aug 03 2018 |
5215 |
393.87 |
| Aug 03 2018 |
3909 |
382.69 |
| Aug 03 2018 |
5631 |
379.74 |
| Jul 27 2018 |
1167 |
325.4 |
| Jul 27 2018 |
5216 |
393.87 |
| Jul 27 2018 |
3927 |
382.69 |
| Jul 27 2018 |
5637 |
379.74 |
| Jul 20 2018 |
5314 |
393.87 |
| Jul 20 2018 |
1182 |
325.4 |
| Jul 20 2018 |
3908 |
382.69 |
| Jul 20 2018 |
5743 |
379.74 |
| Jul 13 2018 |
4024 |
382.69 |
| Jul 13 2018 |
1199 |
325.4 |
| Jul 13 2018 |
5185 |
393.87 |
| Jul 13 2018 |
5620 |
379.74 |
| Jul 06 2018 |
5058 |
393.87 |
| Jul 06 2018 |
3834 |
382.69 |
| Jul 06 2018 |
1187 |
325.4 |
| Jul 06 2018 |
5386 |
379.74 |
| Jun 29 2018 |
3864 |
382.69 |
| Jun 29 2018 |
1181 |
325.4 |
| Jun 29 2018 |
5091 |
393.87 |
| Jun 29 2018 |
5410 |
379.74 |
| Jun 22 2018 |
1226 |
325.4 |
| Jun 22 2018 |
5262 |
393.87 |
| Jun 22 2018 |
3978 |
382.69 |
| Jun 22 2018 |
5575 |
379.74 |
| Jun 15 2018 |
1228 |
325.4 |
| Jun 15 2018 |
4005 |
382.69 |
| Jun 15 2018 |
5298 |
393.87 |
| Jun 15 2018 |
5601 |
379.74 |
| Jun 08 2018 |
5399 |
393.87 |
| Jun 08 2018 |
1261 |
325.4 |
| Jun 08 2018 |
4034 |
382.69 |
| Jun 08 2018 |
5693 |
379.74 |
| Jun 01 2018 |
4275 |
382.69 |
| Jun 01 2018 |
5436 |
393.87 |
| Jun 01 2018 |
1260 |
325.4 |
| Jun 01 2018 |
5946 |
379.74 |
| May 25 2018 |
1253 |
325.4 |
| May 25 2018 |
5527 |
393.87 |
| May 25 2018 |
4301 |
382.69 |
| May 25 2018 |
6023 |
379.74 |
| May 18 2018 |
4336 |
382.69 |
| May 18 2018 |
5553 |
393.87 |
| May 18 2018 |
1255 |
325.4 |
| May 18 2018 |
6018 |
379.74 |
| May 11 2018 |
1234 |
325.4 |
| May 11 2018 |
5491 |
393.87 |
| May 11 2018 |
4366 |
382.69 |
| May 11 2018 |
6086 |
379.74 |
| May 04 2018 |
5642 |
393.87 |
| May 04 2018 |
4479 |
382.69 |
| May 04 2018 |
1243 |
325.4 |
| May 04 2018 |
6185 |
379.74 |
| Apr 27 2018 |
1284 |
325.4 |
| Apr 27 2018 |
5636 |
393.87 |
| Apr 27 2018 |
4498 |
382.69 |
| Apr 27 2018 |
6214 |
379.74 |
| Apr 20 2018 |
3932 |
372.06 |
| Apr 20 2018 |
1282 |
325.4 |
| Apr 20 2018 |
4496 |
382.69 |
| Apr 20 2018 |
5018 |
367.49 |
| Apr 13 2018 |
2278 |
343.54 |
| Apr 13 2018 |
4476 |
382.69 |
| Apr 13 2018 |
1254 |
325.4 |
| Apr 13 2018 |
3144 |
343.54 |
| Apr 06 2018 |
1570 |
326.94 |
| Apr 06 2018 |
1253 |
325.4 |
| Apr 06 2018 |
4569 |
382.69 |
| Apr 06 2018 |
3168 |
343.54 |
| Mar 30 2018 |
1573 |
338.76 |
| Mar 30 2018 |
1682 |
328.66 |
| Mar 30 2018 |
4719 |
382.69 |
| Mar 30 2018 |
2461 |
330.23 |
| Mar 23 2018 |
3100 |
381.66 |
| Mar 23 2018 |
4819 |
382.69 |
| Mar 23 2018 |
1492 |
324.31 |
| Mar 23 2018 |
2407 |
328.66 |
| Mar 16 2018 |
4806 |
382.69 |
| Mar 16 2018 |
3087 |
381.66 |
| Mar 16 2018 |
1501 |
324.31 |
| Mar 16 2018 |
2443 |
328.66 |
| Mar 09 2018 |
2269 |
359.14 |
| Mar 09 2018 |
1500 |
324.31 |
| Mar 09 2018 |
5436 |
390.25 |
| Mar 09 2018 |
2473 |
328.66 |
| Mar 02 2018 |
2313 |
359.14 |
| Mar 02 2018 |
1511 |
324.31 |
| Mar 02 2018 |
5472 |
390.25 |
| Mar 02 2018 |
2618 |
328.66 |
| Feb 23 2018 |
4435 |
377.39 |
| Feb 23 2018 |
2349 |
359.14 |
| Feb 23 2018 |
1521 |
324.31 |
| Feb 23 2018 |
2640 |
328.66 |
| Feb 16 2018 |
2292 |
359.14 |
| Feb 16 2018 |
1521 |
324.31 |
| Feb 16 2018 |
4454 |
377.39 |
| Feb 16 2018 |
2655 |
328.66 |
| Feb 09 2018 |
1524 |
324.31 |
| Feb 09 2018 |
1674 |
336.63 |
| Feb 09 2018 |
4445 |
377.39 |
| Feb 09 2018 |
2659 |
328.72 |
| Feb 02 2018 |
1665 |
336.63 |
| Feb 02 2018 |
1527 |
324.31 |
| Feb 02 2018 |
4546 |
378.8 |
| Feb 02 2018 |
2432 |
324.31 |
| Jan 26 2018 |
1665 |
336.63 |
| Jan 26 2018 |
1528 |
324.31 |
| Jan 26 2018 |
4562 |
378.8 |
| Jan 26 2018 |
2435 |
324.31 |
| Jan 19 2018 |
1528 |
324.31 |
| Jan 19 2018 |
1665 |
336.63 |
| Jan 19 2018 |
4559 |
378.8 |
| Jan 19 2018 |
2433 |
324.31 |
| Jan 12 2018 |
1662 |
336.63 |
| Jan 12 2018 |
1534 |
324.31 |
| Jan 12 2018 |
4561 |
378.8 |
| Jan 12 2018 |
2440 |
324.31 |
| Jan 05 2018 |
4561 |
378.8 |
| Jan 05 2018 |
1536 |
324.31 |
| Jan 05 2018 |
1662 |
336.63 |
| Jan 05 2018 |
2439 |
324.31 |
| Dec 29 2017 |
1536 |
324.31 |
| Dec 29 2017 |
1660 |
336.63 |
| Dec 29 2017 |
4561 |
378.8 |
| Dec 29 2017 |
2439 |
324.31 |
| Dec 22 2017 |
1536 |
324.31 |
| Dec 22 2017 |
1660 |
336.63 |
| Dec 22 2017 |
4561 |
378.8 |
| Dec 22 2017 |
2439 |
324.31 |
| Dec 15 2017 |
4561 |
378.8 |
| Dec 15 2017 |
1535 |
324.31 |
| Dec 15 2017 |
1660 |
336.63 |
| Dec 15 2017 |
2437 |
324.31 |
| Dec 08 2017 |
4561 |
378.8 |
| Dec 08 2017 |
1535 |
324.31 |
| Dec 08 2017 |
1660 |
336.63 |
| Dec 08 2017 |
2437 |
324.31 |
| Dec 01 2017 |
1535 |
324.31 |
| Dec 01 2017 |
1660 |
336.63 |
| Dec 01 2017 |
4561 |
378.8 |
| Dec 01 2017 |
2437 |
324.31 |
| Nov 24 2017 |
4561 |
378.8 |
| Nov 24 2017 |
1660 |
336.63 |
| Nov 24 2017 |
1535 |
324.31 |
| Nov 24 2017 |
2437 |
324.31 |
| Nov 17 2017 |
4561 |
378.8 |
| Nov 17 2017 |
1660 |
336.63 |
| Nov 17 2017 |
1535 |
324.31 |
| Nov 17 2017 |
2437 |
324.31 |
| Nov 10 2017 |
1660 |
336.63 |
| Nov 10 2017 |
1535 |
324.31 |
| Nov 10 2017 |
4565 |
378.8 |
| Nov 10 2017 |
2439 |
324.31 |
| Nov 03 2017 |
1535 |
324.31 |
| Nov 03 2017 |
1660 |
336.63 |
| Nov 03 2017 |
4565 |
378.8 |
| Nov 03 2017 |
2439 |
324.31 |
| Oct 27 2017 |
4607 |
378.8 |
| Oct 27 2017 |
1535 |
324.31 |
| Oct 27 2017 |
1660 |
336.63 |
| Oct 27 2017 |
2454 |
324.31 |
| Oct 20 2017 |
1659 |
336.63 |
| Oct 20 2017 |
1539 |
324.31 |
| Oct 20 2017 |
4578 |
378.8 |
| Oct 20 2017 |
2449 |
324.31 |
| Oct 13 2017 |
1538 |
324.31 |
| Oct 13 2017 |
1660 |
336.63 |
| Oct 13 2017 |
4594 |
378.8 |
| Oct 13 2017 |
2453 |
324.31 |
| Oct 06 2017 |
1660 |
336.63 |
| Oct 06 2017 |
1539 |
324.31 |
| Oct 06 2017 |
4601 |
378.8 |
| Oct 06 2017 |
2450 |
324.31 |
| Sep 29 2017 |
4600 |
378.8 |
| Sep 29 2017 |
1539 |
324.31 |
| Sep 29 2017 |
1661 |
336.63 |
| Sep 29 2017 |
2438 |
324.31 |
| Sep 22 2017 |
1540 |
324.31 |
| Sep 22 2017 |
1661 |
336.63 |
| Sep 22 2017 |
4684 |
378.8 |
| Sep 22 2017 |
2460 |
324.31 |
| Sep 15 2017 |
1558 |
324.31 |
| Sep 15 2017 |
1654 |
336.63 |
| Sep 15 2017 |
4706 |
378.8 |
| Sep 15 2017 |
2478 |
324.31 |
| Sep 08 2017 |
4679 |
378.8 |
| Sep 08 2017 |
1591 |
324.31 |
| Sep 08 2017 |
1626 |
336.63 |
| Sep 08 2017 |
2523 |
324.31 |
| Sep 01 2017 |
1615 |
324.31 |
| Sep 01 2017 |
1657 |
336.63 |
| Sep 01 2017 |
4653 |
378.8 |
| Sep 01 2017 |
2474 |
324.31 |
| Aug 25 2017 |
1654 |
336.63 |
| Aug 25 2017 |
1616 |
324.31 |
| Aug 25 2017 |
5001 |
378.8 |
| Aug 25 2017 |
2769 |
324.31 |
| Aug 18 2017 |
1744 |
336.63 |
| Aug 18 2017 |
1643 |
324.31 |
| Aug 18 2017 |
5017 |
378.8 |
| Aug 18 2017 |
2796 |
324.31 |
| Aug 11 2017 |
1620 |
324.31 |
| Aug 11 2017 |
1748 |
336.63 |
| Aug 11 2017 |
5059 |
378.8 |
| Aug 11 2017 |
2831 |
324.31 |
| Aug 04 2017 |
1651 |
324.31 |
| Aug 04 2017 |
1787 |
336.63 |
| Aug 04 2017 |
5086 |
378.8 |
| Aug 04 2017 |
2846 |
324.31 |
| Jul 28 2017 |
1800 |
336.63 |
| Jul 28 2017 |
1677 |
324.31 |
| Jul 28 2017 |
5143 |
378.8 |
| Jul 28 2017 |
2884 |
324.31 |
| Jul 21 2017 |
5243 |
378.8 |
| Jul 21 2017 |
1839 |
336.63 |
| Jul 21 2017 |
1732 |
324.31 |
| Jul 21 2017 |
2970 |
324.31 |
| Jul 14 2017 |
1918 |
336.63 |
| Jul 14 2017 |
1756 |
324.31 |
| Jul 14 2017 |
5288 |
378.8 |
| Jul 14 2017 |
2982 |
324.31 |
| Jul 07 2017 |
1780 |
324.31 |
| Jul 07 2017 |
1946 |
336.63 |
| Jul 07 2017 |
5330 |
378.8 |
| Jul 07 2017 |
3000 |
324.31 |
| Jun 30 2017 |
5359 |
378.8 |
| Jun 30 2017 |
1784 |
324.31 |
| Jun 30 2017 |
1932 |
336.63 |
| Jun 30 2017 |
3003 |
324.31 |
| Jun 23 2017 |
5491 |
378.8 |
| Jun 23 2017 |
2354 |
324.31 |
| Jun 23 2017 |
1966 |
336.63 |
| Jun 23 2017 |
3015 |
324.31 |
| Jun 16 2017 |
2437 |
324.31 |
| Jun 16 2017 |
1968 |
336.63 |
| Jun 16 2017 |
5497 |
378.8 |
| Jun 16 2017 |
3037 |
324.31 |
| Jun 09 2017 |
5361 |
378.8 |
| Jun 09 2017 |
1995 |
336.63 |
| Jun 09 2017 |
2502 |
324.31 |
| Jun 09 2017 |
2923 |
324.31 |
| Jun 02 2017 |
5588 |
378.8 |
| Jun 02 2017 |
1995 |
336.63 |
| Jun 02 2017 |
2526 |
324.31 |
| Jun 02 2017 |
3047 |
324.31 |
| May 26 2017 |
2000 |
336.63 |
| May 26 2017 |
2551 |
324.31 |
| May 26 2017 |
5611 |
378.8 |
| May 26 2017 |
3064 |
324.31 |
| May 19 2017 |
2054 |
336.63 |
| May 19 2017 |
2575 |
324.31 |
| May 19 2017 |
5728 |
378.8 |
| May 19 2017 |
3113 |
324.31 |
| May 12 2017 |
5776 |
378.8 |
| May 12 2017 |
263 |
237.17 |
| May 12 2017 |
2086 |
336.63 |
| May 12 2017 |
2682 |
318.35 |
| May 05 2017 |
2208 |
336.63 |
| May 05 2017 |
266 |
237.17 |
| May 05 2017 |
5841 |
378.8 |
| May 05 2017 |
2730 |
318.35 |
| Apr 28 2017 |
243 |
237.17 |
| Apr 28 2017 |
2203 |
336.63 |
| Apr 28 2017 |
5823 |
378.8 |
| Apr 28 2017 |
2746 |
318.35 |
| Apr 21 2017 |
247 |
237.17 |
| Apr 21 2017 |
2231 |
336.63 |
| Apr 21 2017 |
5923 |
378.8 |
| Apr 21 2017 |
2780 |
318.35 |
| Apr 14 2017 |
5990 |
378.8 |
| Apr 14 2017 |
2326 |
336.63 |
| Apr 14 2017 |
247 |
237.17 |
| Apr 14 2017 |
2820 |
318.35 |
| Apr 07 2017 |
249 |
237.17 |
| Apr 07 2017 |
2300 |
336.63 |
| Apr 07 2017 |
5953 |
378.8 |
| Apr 07 2017 |
2713 |
318.35 |
| Mar 31 2017 |
2369 |
336.63 |
| Mar 31 2017 |
260 |
237.17 |
| Mar 31 2017 |
6008 |
378.8 |
| Mar 31 2017 |
2778 |
318.35 |
| Mar 24 2017 |
5912 |
378.8 |
| Mar 24 2017 |
2320 |
336.63 |
| Mar 24 2017 |
259 |
237.17 |
| Mar 24 2017 |
2770 |
318.35 |
| Mar 17 2017 |
2341 |
336.63 |
| Mar 17 2017 |
262 |
237.17 |
| Mar 17 2017 |
6007 |
378.8 |
| Mar 17 2017 |
2786 |
318.35 |
| Mar 10 2017 |
268 |
237.17 |
| Mar 10 2017 |
1481 |
307.24 |
| Mar 10 2017 |
5192 |
369.13 |
| Mar 10 2017 |
525 |
263.27 |
| Mar 03 2017 |
265 |
237.17 |
| Mar 03 2017 |
1468 |
307.24 |
| Mar 03 2017 |
5205 |
369.13 |
| Mar 03 2017 |
529 |
263.27 |
| Feb 24 2017 |
1494 |
307.24 |
| Feb 24 2017 |
281 |
237.17 |
| Feb 24 2017 |
5031 |
366.44 |
| Feb 24 2017 |
331 |
246.58 |
| Feb 17 2017 |
1472 |
307.24 |
| Feb 17 2017 |
253 |
237.17 |
| Feb 17 2017 |
5063 |
366.44 |
| Feb 17 2017 |
332 |
246.58 |
| Feb 10 2017 |
253 |
237.17 |
| Feb 10 2017 |
1495 |
307.24 |
| Feb 10 2017 |
5104 |
366.44 |
| Feb 10 2017 |
334 |
246.58 |
| Feb 03 2017 |
4599 |
359.61 |
| Feb 03 2017 |
254 |
237.17 |
| Feb 03 2017 |
1497 |
307.24 |
| Feb 03 2017 |
264 |
237.17 |
| Jan 27 2017 |
1494 |
307.24 |
| Jan 27 2017 |
254 |
237.17 |
| Jan 27 2017 |
4596 |
359.61 |
| Jan 27 2017 |
264 |
237.17 |
| Jan 20 2017 |
1493 |
307.24 |
| Jan 20 2017 |
253 |
237.17 |
| Jan 20 2017 |
4602 |
359.61 |
| Jan 20 2017 |
263 |
237.17 |
| Jan 13 2017 |
3090 |
335.65 |
| Jan 13 2017 |
1493 |
307.24 |
| Jan 13 2017 |
253 |
237.17 |
| Jan 13 2017 |
263 |
237.17 |
| Jan 06 2017 |
3090 |
335.65 |
| Jan 06 2017 |
295 |
240.81 |
| Jan 06 2017 |
1493 |
307.24 |
| Jan 06 2017 |
311 |
243.43 |
| Dec 30 2016 |
296 |
240.81 |
| Dec 30 2016 |
1495 |
307.24 |
| Dec 30 2016 |
3090 |
335.65 |
| Dec 30 2016 |
312 |
243.43 |
| Dec 23 2016 |
3090 |
335.65 |
| Dec 23 2016 |
296 |
240.81 |
| Dec 23 2016 |
1495 |
307.24 |
| Dec 23 2016 |
312 |
243.43 |
| Dec 16 2016 |
3090 |
335.65 |
| Dec 16 2016 |
1495 |
307.24 |
| Dec 16 2016 |
296 |
240.81 |
| Dec 16 2016 |
312 |
243.43 |
| Dec 09 2016 |
1495 |
307.24 |
| Dec 09 2016 |
296 |
240.81 |
| Dec 09 2016 |
3091 |
335.65 |
| Dec 09 2016 |
312 |
243.43 |
| Dec 02 2016 |
296 |
240.81 |
| Dec 02 2016 |
1495 |
307.24 |
| Dec 02 2016 |
3091 |
335.65 |
| Dec 02 2016 |
312 |
243.43 |
| Nov 25 2016 |
3091 |
335.65 |
| Nov 25 2016 |
1493 |
307.24 |
| Nov 25 2016 |
296 |
240.81 |
| Nov 25 2016 |
312 |
243.43 |
| Nov 18 2016 |
1493 |
307.24 |
| Nov 18 2016 |
296 |
240.81 |
| Nov 18 2016 |
3091 |
335.65 |
| Nov 18 2016 |
312 |
243.43 |
| Nov 11 2016 |
296 |
240.81 |
| Nov 11 2016 |
1493 |
307.24 |
| Nov 11 2016 |
3091 |
335.65 |
| Nov 11 2016 |
312 |
243.43 |
| Nov 04 2016 |
1493 |
307.24 |
| Nov 04 2016 |
296 |
240.81 |
| Nov 04 2016 |
3091 |
335.65 |
| Nov 04 2016 |
312 |
243.43 |
| Oct 28 2016 |
3092 |
335.65 |
| Oct 28 2016 |
1492 |
307.24 |
| Oct 28 2016 |
296 |
240.81 |
| Oct 28 2016 |
312 |
243.43 |
| Oct 21 2016 |
1492 |
307.24 |
| Oct 21 2016 |
296 |
240.81 |
| Oct 21 2016 |
3097 |
335.65 |
| Oct 21 2016 |
313 |
243.43 |
| Oct 14 2016 |
372 |
249.03 |
| Oct 14 2016 |
1490 |
307.24 |
| Oct 14 2016 |
3106 |
335.65 |
| Oct 14 2016 |
437 |
254.99 |
| Oct 07 2016 |
3110 |
335.65 |
| Oct 07 2016 |
372 |
249.03 |
| Oct 07 2016 |
1491 |
307.24 |
| Oct 07 2016 |
438 |
254.99 |
| Sep 30 2016 |
1518 |
307.24 |
| Sep 30 2016 |
374 |
249.03 |
| Sep 30 2016 |
3109 |
335.65 |
| Sep 30 2016 |
437 |
254.99 |
| Sep 23 2016 |
1518 |
307.24 |
| Sep 23 2016 |
374 |
249.03 |
| Sep 23 2016 |
3089 |
335.65 |
| Sep 23 2016 |
437 |
254.99 |
| Sep 16 2016 |
1519 |
307.24 |
| Sep 16 2016 |
381 |
249.03 |
| Sep 16 2016 |
3081 |
335.65 |
| Sep 16 2016 |
443 |
254.99 |
| Sep 09 2016 |
1603 |
307.24 |
| Sep 09 2016 |
386 |
249.03 |
| Sep 09 2016 |
3119 |
335.65 |
| Sep 09 2016 |
471 |
254.99 |
| Sep 02 2016 |
1637 |
307.24 |
| Sep 02 2016 |
797 |
271.56 |
| Sep 02 2016 |
3129 |
335.65 |
| Sep 02 2016 |
803 |
271.56 |
| Aug 26 2016 |
801 |
271.56 |
| Aug 26 2016 |
1622 |
307.24 |
| Aug 26 2016 |
2805 |
335.65 |
| Aug 26 2016 |
816 |
271.56 |
| Aug 19 2016 |
2822 |
335.65 |
| Aug 19 2016 |
808 |
271.56 |
| Aug 19 2016 |
1646 |
307.24 |
| Aug 19 2016 |
824 |
271.56 |
| Aug 12 2016 |
1965 |
307.24 |
| Aug 12 2016 |
820 |
271.56 |
| Aug 12 2016 |
2829 |
335.65 |
| Aug 12 2016 |
1206 |
271.56 |
| Aug 05 2016 |
987 |
276.59 |
| Aug 05 2016 |
1983 |
307.24 |
| Aug 05 2016 |
2906 |
335.65 |
| Aug 05 2016 |
1901 |
287.34 |
| Jul 29 2016 |
2790 |
335.65 |
| Jul 29 2016 |
1954 |
307.24 |
| Jul 29 2016 |
988 |
276.59 |
| Jul 29 2016 |
1878 |
287.34 |
| Jul 22 2016 |
2901 |
335.65 |
| Jul 22 2016 |
2036 |
307.24 |
| Jul 22 2016 |
1013 |
276.59 |
| Jul 22 2016 |
1936 |
287.34 |
| Jun 22 2016 |
3011 |
335.65 |
| Jun 22 2016 |
2519 |
311.19 |
| Jun 22 2016 |
2079 |
307.24 |
| Jun 22 2016 |
4101 |
316.26 |
| Jun 15 2016 |
3074 |
335.65 |
| Jun 15 2016 |
4622 |
343.87 |
| Jun 15 2016 |
2118 |
307.24 |
| Jun 15 2016 |
3526 |
307.3 |
| Jun 08 2016 |
4687 |
343.87 |
| Jun 08 2016 |
2131 |
307.24 |
| Jun 08 2016 |
3057 |
335.65 |
| Jun 08 2016 |
3532 |
307.3 |
| Jun 01 2016 |
2283 |
307.24 |
| Jun 01 2016 |
4743 |
343.87 |
| Jun 01 2016 |
3113 |
335.65 |
| Jun 01 2016 |
3728 |
307.3 |
| May 25 2016 |
4764 |
343.87 |
| May 25 2016 |
2272 |
307.24 |
| May 25 2016 |
3138 |
335.65 |
| May 25 2016 |
3784 |
307.3 |
| May 18 2016 |
2256 |
307.24 |
| May 18 2016 |
1660 |
288.53 |
| May 18 2016 |
3160 |
335.65 |
| May 18 2016 |
2564 |
287.32 |
| May 11 2016 |
3159 |
335.65 |
| May 11 2016 |
2815 |
312.78 |
| May 11 2016 |
2184 |
307.24 |
| May 11 2016 |
2589 |
287.32 |
| May 04 2016 |
2215 |
307.24 |
| May 04 2016 |
1640 |
288.53 |
| May 04 2016 |
3136 |
335.65 |
| May 04 2016 |
2569 |
287.32 |
| Apr 27 2016 |
1514 |
283.57 |
| Apr 27 2016 |
2299 |
307.24 |
| Apr 27 2016 |
3261 |
335.65 |
| Apr 27 2016 |
1769 |
270.92 |
| Apr 20 2016 |
3301 |
335.65 |
| Apr 20 2016 |
2356 |
307.24 |
| Apr 20 2016 |
1591 |
283.57 |
| Apr 20 2016 |
1864 |
270.92 |
| Apr 13 2016 |
2841 |
311.36 |
| Apr 13 2016 |
2372 |
307.24 |
| Apr 13 2016 |
3433 |
335.65 |
| Apr 13 2016 |
1870 |
270.92 |
| Apr 06 2016 |
3512 |
335.65 |
| Apr 06 2016 |
1046 |
267.28 |
| Apr 06 2016 |
2414 |
307.24 |
| Apr 06 2016 |
1887 |
270.92 |
| Mar 30 2016 |
3451 |
335.65 |
| Mar 30 2016 |
1030 |
267.28 |
| Mar 30 2016 |
2382 |
307.24 |
| Mar 30 2016 |
1882 |
270.92 |
| Mar 23 2016 |
2450 |
307.24 |
| Mar 23 2016 |
1037 |
267.28 |
| Mar 23 2016 |
3587 |
335.65 |
| Mar 23 2016 |
1912 |
270.92 |
| Mar 16 2016 |
2445 |
307.24 |
| Mar 16 2016 |
1005 |
267.28 |
| Mar 16 2016 |
2942 |
324.6 |
| Mar 16 2016 |
1646 |
265.42 |
| Mar 09 2016 |
1017 |
267.28 |
| Mar 09 2016 |
2957 |
324.6 |
| Mar 09 2016 |
1610 |
264.08 |
| Mar 02 2016 |
649 |
263.75 |
| Mar 02 2016 |
1005 |
267.28 |
| Mar 02 2016 |
1612 |
264.08 |
| Feb 24 2016 |
1009 |
267.28 |
| Feb 24 2016 |
656 |
263.75 |
| Feb 24 2016 |
1619 |
264.08 |
| Feb 17 2016 |
1021 |
267.28 |
| Feb 17 2016 |
2877 |
322.49 |
| Feb 17 2016 |
1625 |
264.08 |
| Feb 10 2016 |
2880 |
322.49 |
| Feb 10 2016 |
1037 |
267.28 |
| Feb 10 2016 |
1636 |
264.08 |
| Feb 03 2016 |
1038 |
267.28 |
| Feb 03 2016 |
2893 |
322.49 |
| Feb 03 2016 |
1641 |
264.08 |
| Jan 27 2016 |
1047 |
267.28 |
| Jan 27 2016 |
2911 |
322.49 |
| Jan 27 2016 |
1652 |
264.08 |
| Jan 20 2016 |
1047 |
267.28 |
| Jan 20 2016 |
7472 |
381.22 |
| Jan 20 2016 |
1781 |
267.28 |
| Jan 13 2016 |
4162 |
341.65 |
| Jan 13 2016 |
1049 |
267.28 |
| Jan 13 2016 |
1783 |
267.28 |
| Jan 06 2016 |
1048 |
267.28 |
| Jan 06 2016 |
4162 |
341.65 |
| Jan 06 2016 |
1782 |
267.28 |
| Dec 30 2015 |
1047 |
267.28 |
| Dec 30 2015 |
4162 |
341.65 |
| Dec 30 2015 |
1781 |
267.28 |
| Dec 23 2015 |
1047 |
267.28 |
| Dec 23 2015 |
4162 |
341.65 |
| Dec 23 2015 |
1781 |
267.28 |
| Dec 16 2015 |
1047 |
267.28 |
| Dec 16 2015 |
4162 |
341.65 |
| Dec 16 2015 |
1781 |
267.28 |
| Dec 09 2015 |
1048 |
267.28 |
| Dec 09 2015 |
4162 |
341.65 |
| Dec 09 2015 |
1782 |
267.28 |
| Dec 02 2015 |
1048 |
267.28 |
| Dec 02 2015 |
4162 |
341.65 |
| Dec 02 2015 |
1782 |
267.28 |
| Nov 25 2015 |
4162 |
341.65 |
| Nov 25 2015 |
1048 |
267.28 |
| Nov 25 2015 |
1782 |
267.28 |
| Nov 18 2015 |
1048 |
267.28 |
| Nov 18 2015 |
4162 |
341.65 |
| Nov 18 2015 |
1782 |
267.28 |
| Nov 11 2015 |
1048 |
267.28 |
| Nov 11 2015 |
4157 |
341.65 |
| Nov 11 2015 |
1780 |
267.28 |
| Nov 04 2015 |
4157 |
341.65 |
| Nov 04 2015 |
1048 |
267.28 |
| Nov 04 2015 |
1780 |
267.28 |
| Oct 28 2015 |
1046 |
267.28 |
| Oct 28 2015 |
4158 |
341.65 |
| Oct 28 2015 |
1780 |
267.28 |
| Oct 21 2015 |
4159 |
341.65 |
| Oct 21 2015 |
1050 |
267.28 |
| Oct 21 2015 |
1783 |
267.28 |
| Oct 14 2015 |
4162 |
341.65 |
| Oct 14 2015 |
1049 |
267.28 |
| Oct 14 2015 |
1781 |
267.28 |
| Oct 07 2015 |
1049 |
267.28 |
| Oct 07 2015 |
4158 |
341.65 |
| Oct 07 2015 |
1781 |
267.28 |
| Sep 30 2015 |
1051 |
267.28 |
| Sep 30 2015 |
4161 |
341.65 |
| Sep 30 2015 |
1780 |
267.28 |
| Sep 23 2015 |
1053 |
267.28 |
| Sep 23 2015 |
4175 |
341.65 |
| Sep 23 2015 |
1786 |
267.28 |
| Sep 16 2015 |
4144 |
341.65 |
| Sep 16 2015 |
1060 |
267.28 |
| Sep 16 2015 |
1786 |
267.28 |
| Sep 09 2015 |
1067 |
267.28 |
| Sep 09 2015 |
4131 |
341.65 |
| Sep 09 2015 |
1772 |
267.28 |
| Sep 02 2015 |
1312 |
276.19 |
| Sep 02 2015 |
4171 |
341.65 |
| Sep 02 2015 |
2115 |
275.41 |
| Aug 26 2015 |
4264 |
341.65 |
| Aug 26 2015 |
1341 |
276.19 |
| Aug 26 2015 |
2143 |
275.41 |
| Aug 19 2015 |
1337 |
276.19 |
| Aug 19 2015 |
4427 |
341.65 |
| Aug 19 2015 |
2164 |
275.41 |
| Aug 12 2015 |
1361 |
276.19 |
| Aug 12 2015 |
4402 |
341.65 |
| Aug 12 2015 |
2174 |
275.41 |
| Aug 05 2015 |
1358 |
276.19 |
| Aug 05 2015 |
4472 |
341.65 |
| Aug 05 2015 |
2197 |
275.41 |
| Jul 29 2015 |
4458 |
341.65 |
| Jul 29 2015 |
1390 |
276.19 |
| Jul 29 2015 |
2244 |
275.41 |
| Jul 22 2015 |
1368 |
276.19 |
| Jul 22 2015 |
4463 |
341.65 |
| Jul 22 2015 |
2227 |
275.41 |
| Jul 15 2015 |
1413 |
276.19 |
| Jul 15 2015 |
4635 |
341.65 |
| Jul 15 2015 |
2301 |
275.41 |
| Jul 08 2015 |
1460 |
276.19 |
| Jul 08 2015 |
4679 |
341.65 |
| Jul 08 2015 |
2374 |
275.41 |
| Jul 01 2015 |
1229 |
267.89 |
| Jul 01 2015 |
4712 |
341.65 |
| Jul 01 2015 |
2036 |
267.89 |
| Jun 24 2015 |
1253 |
267.89 |
| Jun 24 2015 |
4742 |
341.65 |
| Jun 24 2015 |
2059 |
267.89 |
| Jun 17 2015 |
1272 |
267.89 |
| Jun 17 2015 |
4735 |
341.65 |
| Jun 17 2015 |
2102 |
267.89 |
| Jun 10 2015 |
4757 |
341.65 |
| Jun 10 2015 |
1297 |
267.89 |
| Jun 10 2015 |
2059 |
267.89 |
| Jun 03 2015 |
1066 |
260.16 |
| Jun 03 2015 |
4850 |
341.65 |
| Jun 03 2015 |
1746 |
260.16 |
| May 27 2015 |
1069 |
260.16 |
| May 27 2015 |
4810 |
341.65 |
| May 27 2015 |
1727 |
260.16 |
| May 20 2015 |
4871 |
341.65 |
| May 20 2015 |
1066 |
259.16 |
| May 20 2015 |
1690 |
259.16 |
| May 13 2015 |
1066 |
259.16 |
| May 13 2015 |
4916 |
341.65 |
| May 13 2015 |
1694 |
259.16 |
| May 06 2015 |
6310 |
359.99 |
| May 06 2015 |
959 |
259.16 |
| May 06 2015 |
1601 |
259.16 |
| Apr 29 2015 |
1243 |
266.34 |
| Apr 29 2015 |
6410 |
359.99 |
| Apr 29 2015 |
2032 |
266.34 |
| Apr 22 2015 |
6470 |
359.99 |
| Apr 22 2015 |
1261 |
266.34 |
| Apr 22 2015 |
2033 |
266.34 |
| Apr 15 2015 |
1164 |
263.88 |
| Apr 15 2015 |
6470 |
359.99 |
| Apr 15 2015 |
1913 |
263.11 |
| Apr 08 2015 |
6472 |
359.99 |
| Apr 08 2015 |
1184 |
263.88 |
| Apr 08 2015 |
1932 |
263.11 |
| Apr 01 2015 |
1142 |
261.62 |
| Apr 01 2015 |
6552 |
359.99 |
| Apr 01 2015 |
1894 |
261.62 |
| Mar 25 2015 |
1116 |
261.62 |
| Mar 25 2015 |
6295 |
360.16 |
| Mar 25 2015 |
2650 |
306.66 |
| Mar 25 2015 |
1856 |
261.62 |
| Mar 18 2015 |
1480 |
271.53 |
| Mar 18 2015 |
2533 |
304.64 |
| Mar 18 2015 |
6233 |
361.48 |
| Mar 18 2015 |
2324 |
270.2 |
| Mar 11 2015 |
6976 |
368.57 |
| Mar 11 2015 |
1495 |
271.53 |
| Mar 11 2015 |
2860 |
312.08 |
| Mar 11 2015 |
2487 |
270.2 |
| Mar 04 2015 |
2891 |
312.08 |
| Mar 04 2015 |
1530 |
271.53 |
| Mar 04 2015 |
7098 |
368.57 |
| Mar 04 2015 |
2513 |
270.2 |
| Feb 25 2015 |
5983 |
355.21 |
| Feb 25 2015 |
2873 |
312.08 |
| Feb 25 2015 |
1525 |
271.53 |
| Feb 25 2015 |
2540 |
270.2 |
| Feb 18 2015 |
6312 |
358.35 |
| Feb 18 2015 |
2888 |
312.08 |
| Feb 18 2015 |
1547 |
271.53 |
| Feb 18 2015 |
2585 |
270.2 |
| Feb 11 2015 |
4951 |
339.65 |
| Feb 11 2015 |
1527 |
270.78 |
| Feb 11 2015 |
3035 |
316.14 |
| Feb 11 2015 |
2593 |
270.2 |
| Feb 04 2015 |
1533 |
270.78 |
| Feb 04 2015 |
3038 |
316.14 |
| Feb 04 2015 |
4974 |
339.65 |
| Feb 04 2015 |
2598 |
270.2 |
| Jan 28 2015 |
3038 |
316.14 |
| Jan 28 2015 |
1542 |
270.78 |
| Jan 28 2015 |
4192 |
328.51 |
| Jan 28 2015 |
2610 |
270.2 |
| Jan 21 2015 |
3040 |
316.14 |
| Jan 21 2015 |
1550 |
270.78 |
| Jan 21 2015 |
4205 |
328.51 |
| Jan 21 2015 |
2623 |
270.2 |
| Jan 14 2015 |
4209 |
328.51 |
| Jan 14 2015 |
3040 |
316.14 |
| Jan 14 2015 |
1556 |
270.78 |
| Jan 14 2015 |
2630 |
270.2 |
| Jan 07 2015 |
4209 |
328.51 |
| Jan 07 2015 |
1560 |
270.78 |
| Jan 07 2015 |
3040 |
316.14 |
| Jan 07 2015 |
2634 |
270.2 |
| Dec 31 2014 |
1560 |
270.78 |
| Dec 31 2014 |
4209 |
328.51 |
| Dec 31 2014 |
3041 |
316.14 |
| Dec 31 2014 |
2635 |
270.2 |
| Dec 24 2014 |
4209 |
328.51 |
| Dec 24 2014 |
1560 |
270.78 |
| Dec 24 2014 |
3041 |
316.14 |
| Dec 24 2014 |
2635 |
270.2 |
| Dec 17 2014 |
3041 |
316.14 |
| Dec 17 2014 |
1561 |
270.78 |
| Dec 17 2014 |
4209 |
328.51 |
| Dec 17 2014 |
2636 |
270.2 |
| Dec 10 2014 |
3041 |
316.14 |
| Dec 10 2014 |
1561 |
270.78 |
| Dec 10 2014 |
4209 |
328.51 |
| Dec 10 2014 |
2636 |
270.2 |
| Dec 03 2014 |
3042 |
316.14 |
| Dec 03 2014 |
1561 |
270.78 |
| Dec 03 2014 |
4209 |
328.51 |
| Dec 03 2014 |
2636 |
270.2 |
| Nov 26 2014 |
4209 |
328.51 |
| Nov 26 2014 |
1561 |
270.78 |
| Nov 26 2014 |
3042 |
316.14 |
| Nov 26 2014 |
2636 |
270.2 |
| Nov 19 2014 |
3041 |
316.14 |
| Nov 19 2014 |
1561 |
270.78 |
| Nov 19 2014 |
4209 |
328.51 |
| Nov 19 2014 |
2636 |
270.2 |
| Nov 12 2014 |
1561 |
270.78 |
| Nov 12 2014 |
3041 |
316.14 |
| Nov 12 2014 |
4209 |
328.51 |
| Nov 12 2014 |
2636 |
270.2 |
| Nov 05 2014 |
4209 |
328.51 |
| Nov 05 2014 |
3041 |
316.14 |
| Nov 05 2014 |
1561 |
270.78 |
| Nov 05 2014 |
2636 |
270.2 |
| Oct 29 2014 |
4210 |
328.51 |
| Oct 29 2014 |
1561 |
270.78 |
| Oct 29 2014 |
3041 |
316.14 |
| Oct 29 2014 |
2636 |
270.2 |
| Oct 22 2014 |
3037 |
316.14 |
| Oct 22 2014 |
1559 |
270.78 |
| Oct 22 2014 |
4214 |
328.51 |
| Oct 22 2014 |
2639 |
270.2 |
| Oct 15 2014 |
4210 |
328.51 |
| Oct 15 2014 |
1559 |
270.78 |
| Oct 15 2014 |
3037 |
316.14 |
| Oct 15 2014 |
2636 |
270.2 |
| Oct 08 2014 |
4223 |
328.51 |
| Oct 08 2014 |
1556 |
270.78 |
| Oct 08 2014 |
3039 |
316.14 |
| Oct 08 2014 |
2633 |
270.2 |
| Oct 01 2014 |
1560 |
270.78 |
| Oct 01 2014 |
3036 |
316.14 |
| Oct 01 2014 |
4225 |
328.51 |
| Oct 01 2014 |
2628 |
270.2 |
| Sep 24 2014 |
3020 |
316.14 |
| Sep 24 2014 |
1569 |
270.78 |
| Sep 24 2014 |
4229 |
328.51 |
| Sep 24 2014 |
2614 |
270.2 |
| Sep 17 2014 |
4216 |
328.51 |
| Sep 17 2014 |
3013 |
316.14 |
| Sep 17 2014 |
1602 |
270.78 |
| Sep 17 2014 |
2634 |
270.2 |
| Sep 10 2014 |
3013 |
316.14 |
| Sep 10 2014 |
2129 |
283.29 |
| Sep 10 2014 |
4232 |
328.51 |
| Sep 10 2014 |
3340 |
281.53 |
| Sep 03 2014 |
3017 |
316.14 |
| Sep 03 2014 |
2158 |
283.29 |
| Sep 03 2014 |
4238 |
328.51 |
| Sep 03 2014 |
3362 |
281.53 |
| Aug 27 2014 |
2188 |
283.29 |
| Aug 27 2014 |
2959 |
316.14 |
| Aug 27 2014 |
4180 |
328.51 |
| Aug 27 2014 |
3377 |
281.53 |
| Aug 20 2014 |
4187 |
328.51 |
| Aug 20 2014 |
2201 |
283.29 |
| Aug 20 2014 |
2947 |
316.14 |
| Aug 20 2014 |
3401 |
281.53 |
| Aug 13 2014 |
3001 |
316.14 |
| Aug 13 2014 |
2218 |
283.29 |
| Aug 13 2014 |
4191 |
328.51 |
| Aug 13 2014 |
3434 |
281.53 |
| Aug 06 2014 |
2968 |
316.14 |
| Aug 06 2014 |
2231 |
283.29 |
| Aug 06 2014 |
4262 |
328.51 |
| Aug 06 2014 |
3432 |
281.53 |
| Jul 30 2014 |
4273 |
328.51 |
| Jul 30 2014 |
3000 |
298.25 |
| Jul 30 2014 |
3036 |
316.14 |
| Jul 30 2014 |
3909 |
287.86 |
| Jul 23 2014 |
2979 |
298.25 |
| Jul 23 2014 |
2978 |
316.14 |
| Jul 23 2014 |
4291 |
328.51 |
| Jul 23 2014 |
3850 |
286.91 |
| Jul 16 2014 |
2938 |
298.25 |
| Jul 16 2014 |
3046 |
316.14 |
| Jul 16 2014 |
4315 |
328.51 |
| Jul 16 2014 |
3827 |
286.91 |
| Jul 09 2014 |
2956 |
316.14 |
| Jul 09 2014 |
3014 |
298.25 |
| Jul 09 2014 |
4324 |
328.51 |
| Jul 09 2014 |
3831 |
286.91 |
| Jul 02 2014 |
3054 |
298.25 |
| Jul 02 2014 |
3077 |
316.14 |
| Jul 02 2014 |
4373 |
328.51 |
| Jul 02 2014 |
3908 |
286.91 |
| Jun 25 2014 |
2933 |
316.14 |
| Jun 25 2014 |
3103 |
298.25 |
| Jun 25 2014 |
4437 |
328.51 |
| Jun 25 2014 |
3861 |
286.91 |
| Jun 18 2014 |
2932 |
316.14 |
| Jun 18 2014 |
3149 |
298.25 |
| Jun 18 2014 |
4459 |
328.51 |
| Jun 18 2014 |
3892 |
286.91 |
| Jun 11 2014 |
4509 |
328.51 |
| Jun 11 2014 |
3042 |
316.14 |
| Jun 11 2014 |
3198 |
298.25 |
| Jun 11 2014 |
3902 |
286.91 |
| Jun 04 2014 |
3060 |
316.14 |
| Jun 04 2014 |
3285 |
298.25 |
| Jun 04 2014 |
4563 |
328.51 |
| Jun 04 2014 |
3964 |
286.91 |
| May 28 2014 |
3136 |
294.73 |
| May 28 2014 |
3072 |
316.14 |
| May 28 2014 |
4587 |
328.51 |
| May 28 2014 |
3924 |
285.53 |
| May 21 2014 |
4612 |
328.51 |
| May 21 2014 |
3192 |
294.73 |
| May 21 2014 |
3067 |
316.14 |
| May 21 2014 |
3950 |
285.53 |
| May 14 2014 |
4652 |
328.51 |
| May 14 2014 |
4609 |
317.65 |
| May 14 2014 |
3112 |
316.14 |
| May 14 2014 |
5221 |
301.69 |
| May 07 2014 |
4761 |
319.94 |
| May 07 2014 |
3094 |
319.48 |
| May 07 2014 |
4061 |
320.58 |
| May 07 2014 |
5247 |
301.69 |
| Apr 30 2014 |
4271 |
320.58 |
| Apr 30 2014 |
4833 |
317.83 |
| Apr 30 2014 |
3261 |
319.48 |
| Apr 30 2014 |
5420 |
301.69 |
| Apr 23 2014 |
4383 |
320.58 |
| Apr 23 2014 |
4873 |
317.83 |
| Apr 23 2014 |
3359 |
319.48 |
| Apr 23 2014 |
5491 |
301.69 |
| Apr 16 2014 |
3738 |
329.37 |
| Apr 16 2014 |
4736 |
315.25 |
| Apr 16 2014 |
5585 |
338.49 |
| Apr 16 2014 |
6424 |
312.02 |
| Apr 09 2014 |
4774 |
315.25 |
| Apr 09 2014 |
3752 |
329.37 |
| Apr 09 2014 |
5764 |
338.49 |
| Apr 09 2014 |
6519 |
312.02 |
| Apr 02 2014 |
5786 |
338.49 |
| Apr 02 2014 |
4825 |
315.25 |
| Apr 02 2014 |
3662 |
329.37 |
| Apr 02 2014 |
6400 |
312.02 |
| Mar 26 2014 |
3658 |
329.37 |
| Mar 26 2014 |
4960 |
315.25 |
| Mar 26 2014 |
5731 |
338.49 |
| Mar 26 2014 |
6440 |
312.02 |
| Mar 19 2014 |
3751 |
329.37 |
| Mar 19 2014 |
5939 |
328.62 |
| Mar 19 2014 |
5736 |
338.49 |
| Mar 19 2014 |
6510 |
312.02 |
| Mar 12 2014 |
7686 |
349.61 |
| Mar 12 2014 |
4152 |
340 |
| Mar 12 2014 |
9032 |
375.89 |
| Mar 12 2014 |
7165 |
318.43 |
| Mar 05 2014 |
10021 |
387.32 |
| Mar 05 2014 |
6741 |
338.05 |
| Mar 05 2014 |
4115 |
340 |
| Mar 05 2014 |
7165 |
318.43 |
| Feb 26 2014 |
6765 |
338.05 |
| Feb 26 2014 |
4148 |
340 |
| Feb 26 2014 |
8531 |
371.89 |
| Feb 26 2014 |
7182 |
318.43 |
| Feb 19 2014 |
4162 |
340 |
| Feb 19 2014 |
6796 |
338.05 |
| Feb 19 2014 |
9023 |
376.67 |
| Feb 19 2014 |
7226 |
318.43 |
| Feb 12 2014 |
9009 |
376.67 |
| Feb 12 2014 |
6815 |
338.05 |
| Feb 12 2014 |
4185 |
340 |
| Feb 12 2014 |
7240 |
318.43 |
| Feb 05 2014 |
4179 |
340 |
| Feb 05 2014 |
6899 |
338.05 |
| Feb 05 2014 |
9053 |
376.67 |
| Feb 05 2014 |
7302 |
318.43 |
| Jan 29 2014 |
6950 |
338.05 |
| Jan 29 2014 |
4179 |
340 |
| Jan 29 2014 |
9006 |
376.67 |
| Jan 29 2014 |
7344 |
318.43 |
| Jan 22 2014 |
4178 |
340 |
| Jan 22 2014 |
6944 |
338.05 |
| Jan 22 2014 |
7689 |
362.72 |
| Jan 22 2014 |
7346 |
318.43 |
| Jan 15 2014 |
4178 |
340 |
| Jan 15 2014 |
6975 |
338.05 |
| Jan 15 2014 |
7694 |
362.72 |
| Jan 15 2014 |
7363 |
318.43 |
| Jan 08 2014 |
6984 |
338.05 |
| Jan 08 2014 |
4178 |
340 |
| Jan 08 2014 |
7671 |
362.72 |
| Jan 08 2014 |
7366 |
318.43 |
| Jan 01 2014 |
6983 |
338.05 |
| Jan 01 2014 |
4178 |
340 |
| Jan 01 2014 |
7671 |
362.72 |
| Jan 01 2014 |
7366 |
318.43 |
| Dec 25 2013 |
7671 |
362.72 |
| Dec 25 2013 |
4185 |
340 |
| Dec 25 2013 |
6983 |
338.05 |
| Dec 25 2013 |
7365 |
318.43 |
| Dec 18 2013 |
4185 |
340 |
| Dec 18 2013 |
6983 |
338.05 |
| Dec 18 2013 |
7671 |
362.72 |
| Dec 18 2013 |
7365 |
318.43 |
| Dec 11 2013 |
4186 |
340 |
| Dec 11 2013 |
6983 |
338.05 |
| Dec 11 2013 |
7671 |
362.72 |
| Dec 11 2013 |
7365 |
318.43 |
| Dec 04 2013 |
7672 |
362.72 |
| Dec 04 2013 |
6984 |
338.05 |
| Dec 04 2013 |
4186 |
340 |
| Dec 04 2013 |
7366 |
318.43 |
| Nov 27 2013 |
7672 |
362.72 |
| Nov 27 2013 |
6984 |
338.05 |
| Nov 27 2013 |
4186 |
340 |
| Nov 27 2013 |
7366 |
318.43 |
| Nov 20 2013 |
6984 |
338.05 |
| Nov 20 2013 |
4187 |
340 |
| Nov 20 2013 |
7672 |
362.72 |
| Nov 20 2013 |
7367 |
318.43 |
| Nov 13 2013 |
7672 |
362.72 |
| Nov 13 2013 |
6984 |
338.05 |
| Nov 13 2013 |
4187 |
340 |
| Nov 13 2013 |
7367 |
318.43 |
| Nov 06 2013 |
7672 |
362.72 |
| Nov 06 2013 |
4187 |
340 |
| Nov 06 2013 |
6984 |
338.05 |
| Nov 06 2013 |
7367 |
318.43 |
| Oct 30 2013 |
4187 |
340 |
| Oct 30 2013 |
6984 |
338.05 |
| Oct 30 2013 |
7672 |
362.72 |
| Oct 30 2013 |
7366 |
318.43 |
| Oct 23 2013 |
6984 |
338.05 |
| Oct 23 2013 |
4187 |
340 |
| Oct 23 2013 |
7671 |
362.72 |
| Oct 23 2013 |
7366 |
318.43 |
| Oct 16 2013 |
7702 |
362.72 |
| Oct 16 2013 |
6971 |
338.05 |
| Oct 16 2013 |
4184 |
340 |
| Oct 16 2013 |
7357 |
318.43 |
| Oct 09 2013 |
4173 |
340 |
| Oct 09 2013 |
6977 |
338.05 |
| Oct 09 2013 |
7657 |
362.72 |
| Oct 09 2013 |
7357 |
318.43 |
| Oct 02 2013 |
6975 |
338.05 |
| Oct 02 2013 |
4187 |
340 |
| Oct 02 2013 |
7666 |
362.72 |
| Oct 02 2013 |
7361 |
318.43 |
| Sep 25 2013 |
6921 |
338.05 |
| Sep 25 2013 |
4175 |
340 |
| Sep 25 2013 |
7637 |
362.72 |
| Sep 25 2013 |
7338 |
318.43 |
| Sep 18 2013 |
7575 |
362.72 |
| Sep 18 2013 |
6910 |
338.05 |
| Sep 18 2013 |
4158 |
340 |
| Sep 18 2013 |
7302 |
318.43 |
| Sep 11 2013 |
4083 |
340 |
| Sep 11 2013 |
6896 |
338.05 |
| Sep 11 2013 |
7584 |
362.72 |
| Sep 11 2013 |
7269 |
318.43 |
| Sep 04 2013 |
6925 |
338.05 |
| Sep 04 2013 |
4107 |
340 |
| Sep 04 2013 |
7645 |
362.72 |
| Sep 04 2013 |
7293 |
318.43 |
| Aug 28 2013 |
7630 |
362.72 |
| Aug 28 2013 |
4256 |
340 |
| Aug 28 2013 |
6985 |
338.05 |
| Aug 28 2013 |
7334 |
318.43 |
| Aug 21 2013 |
4244 |
340 |
| Aug 21 2013 |
7039 |
338.05 |
| Aug 21 2013 |
7667 |
362.72 |
| Aug 21 2013 |
7386 |
318.43 |
| Aug 14 2013 |
7092 |
338.05 |
| Aug 14 2013 |
3873 |
340 |
| Aug 14 2013 |
7712 |
362.72 |
| Aug 14 2013 |
7090 |
318.43 |
| Aug 07 2013 |
3905 |
340 |
| Aug 07 2013 |
7215 |
338.05 |
| Aug 07 2013 |
7704 |
362.72 |
| Aug 07 2013 |
7167 |
318.43 |
| Jul 31 2013 |
3896 |
340 |
| Jul 31 2013 |
7272 |
338.05 |
| Jul 31 2013 |
7817 |
362.72 |
| Jul 31 2013 |
7225 |
318.43 |
| Jul 24 2013 |
7305 |
338.05 |
| Jul 24 2013 |
3910 |
340 |
| Jul 24 2013 |
7734 |
362.72 |
| Jul 24 2013 |
7269 |
318.43 |
| Jul 17 2013 |
7334 |
338.05 |
| Jul 17 2013 |
3809 |
340 |
| Jul 17 2013 |
7761 |
362.72 |
| Jul 17 2013 |
7267 |
318.43 |
| Jul 10 2013 |
7807 |
362.72 |
| Jul 10 2013 |
7429 |
338.05 |
| Jul 10 2013 |
3887 |
340 |
| Jul 10 2013 |
7372 |
318.43 |
| Jul 03 2013 |
9313 |
359.08 |
| Jul 03 2013 |
3798 |
340 |
| Jul 03 2013 |
7856 |
362.72 |
| Jul 03 2013 |
7770 |
323.12 |
| Jun 26 2013 |
3724 |
340 |
| Jun 26 2013 |
9510 |
359.08 |
| Jun 26 2013 |
7845 |
362.72 |
| Jun 26 2013 |
7911 |
323.12 |
| Jun 19 2013 |
7938 |
362.72 |
| Jun 19 2013 |
3654 |
340 |
| Jun 19 2013 |
9625 |
359.08 |
| Jun 19 2013 |
7968 |
323.12 |
| Jun 12 2013 |
8011 |
362.72 |
| Jun 12 2013 |
9704 |
359.08 |
| Jun 12 2013 |
3800 |
340 |
| Jun 12 2013 |
8089 |
323.12 |
| Jun 05 2013 |
3647 |
340 |
| Jun 05 2013 |
9608 |
359.08 |
| Jun 05 2013 |
7976 |
362.72 |
| Jun 05 2013 |
8013 |
323.12 |
| May 29 2013 |
7918 |
362.72 |
| May 29 2013 |
9665 |
359.08 |
| May 29 2013 |
3637 |
340 |
| May 29 2013 |
8024 |
323.12 |
| May 22 2013 |
8143 |
362.72 |
| May 22 2013 |
3660 |
340 |
| May 22 2013 |
9841 |
359.08 |
| May 22 2013 |
8217 |
323.12 |
| May 15 2013 |
10684 |
367.14 |
| May 15 2013 |
3926 |
347.2 |
| May 15 2013 |
10099 |
383.56 |
| May 15 2013 |
11749 |
355.48 |
| May 08 2013 |
10624 |
367.14 |
| May 08 2013 |
3738 |
347.2 |
| May 08 2013 |
10130 |
383.56 |
| May 08 2013 |
11691 |
355.48 |
| May 01 2013 |
10379 |
383.56 |
| May 01 2013 |
10856 |
368.28 |
| May 01 2013 |
3846 |
347.2 |
| May 01 2013 |
11484 |
352.81 |
| Apr 24 2013 |
10859 |
368.28 |
| Apr 24 2013 |
3809 |
347.2 |
| Apr 24 2013 |
10113 |
383.56 |
| Apr 24 2013 |
11467 |
352.81 |
| Apr 17 2013 |
3909 |
347.2 |
| Apr 17 2013 |
10878 |
368.28 |
| Apr 17 2013 |
9517 |
376.12 |
| Apr 17 2013 |
11550 |
352.81 |
| Apr 10 2013 |
10784 |
368.28 |
| Apr 10 2013 |
3868 |
347.2 |
| Apr 10 2013 |
9518 |
376.12 |
| Apr 10 2013 |
11537 |
352.81 |
| Apr 03 2013 |
9517 |
376.12 |
| Apr 03 2013 |
3841 |
347.2 |
| Apr 03 2013 |
10741 |
368.28 |
| Apr 03 2013 |
11562 |
352.81 |
| Mar 27 2013 |
3912 |
347.2 |
| Mar 27 2013 |
10423 |
364.8 |
| Mar 27 2013 |
9747 |
376.12 |
| Mar 27 2013 |
14400 |
375.26 |
| Mar 20 2013 |
11016 |
372.85 |
| Mar 20 2013 |
13115 |
365.66 |
| Mar 13 2013 |
13143 |
365.66 |
| Oct 19 2012 |
9704 |
372.85 |
| Oct 19 2012 |
12089 |
367.48 |
| Sep 23 2012 |
9652 |
372.85 |
| Sep 23 2012 |
12045 |
367.48 |
| Aug 31 2012 |
9426 |
372.85 |
| Aug 31 2012 |
11841 |
367.48 |
| Aug 24 2012 |
9336 |
372.85 |
| Aug 24 2012 |
11784 |
367.48 |
| Aug 10 2012 |
9087 |
372.85 |
| Aug 10 2012 |
11575 |
367.48 |
| Aug 03 2012 |
8946 |
372.85 |
| Aug 03 2012 |
11470 |
367.48 |
| Jul 27 2012 |
8731 |
372.85 |
| Jul 27 2012 |
11301 |
367.48 |
| Jul 06 2012 |
8373 |
372.85 |
| Jul 06 2012 |
11063 |
367.48 |
| Jun 22 2012 |
7658 |
372.85 |
| Jun 22 2012 |
10597 |
367.48 |
| Jun 15 2012 |
7691 |
372.85 |
| Jun 15 2012 |
11040 |
367.48 |
| Jun 08 2012 |
7689 |
372.85 |
| Jun 08 2012 |
10990 |
367.48 |
| Jun 01 2012 |
11241 |
371.02 |
| May 25 2012 |
10466 |
371.02 |
| May 18 2012 |
10607 |
371.02 |
| May 11 2012 |
10619 |
371.02 |
| May 04 2012 |
10399 |
371.02 |
| Apr 27 2012 |
10199 |
371.02 |
| Apr 13 2012 |
9606 |
371.02 |
| Apr 06 2012 |
9385 |
371.02 |
| Mar 27 2012 |
9341 |
372.81 |
