| Apr 19 2024 |
11649 |
570.83 |
| Apr 19 2024 |
14857 |
572.22 |
| Apr 17 2024 |
11592 |
570.83 |
| Apr 17 2024 |
14779 |
572.22 |
| Apr 10 2024 |
11666 |
570.83 |
| Apr 10 2024 |
14778 |
572.22 |
| Apr 03 2024 |
7301 |
568.75 |
| Apr 03 2024 |
14778 |
570 |
| Mar 27 2024 |
11507 |
570.83 |
| Mar 27 2024 |
14850 |
572.22 |
| Mar 21 2024 |
11594 |
570.83 |
| Mar 21 2024 |
14879 |
572.22 |
| Apr 27 2016 |
13880 |
434.88 |
| Apr 27 2016 |
13205 |
441.72 |
| Apr 27 2016 |
19830 |
438.3 |
| Apr 20 2016 |
13150 |
441.72 |
| Apr 20 2016 |
13921 |
434.88 |
| Apr 20 2016 |
19859 |
438.3 |
| Apr 13 2016 |
13785 |
434.88 |
| Apr 13 2016 |
13465 |
441.72 |
| Apr 13 2016 |
19837 |
438.3 |
| Apr 06 2016 |
13802 |
441.72 |
| Apr 06 2016 |
13823 |
434.88 |
| Apr 06 2016 |
20072 |
438.3 |
| Mar 30 2016 |
13639 |
441.72 |
| Mar 30 2016 |
13735 |
434.88 |
| Mar 30 2016 |
19912 |
438.3 |
| Mar 23 2016 |
13751 |
434.88 |
| Mar 23 2016 |
13907 |
441.72 |
| Mar 23 2016 |
20045 |
438.3 |
| Mar 16 2016 |
13648 |
434.88 |
| Mar 16 2016 |
14009 |
441.72 |
| Mar 16 2016 |
19977 |
438.3 |
| Mar 09 2016 |
13601 |
434.88 |
| Mar 09 2016 |
14095 |
441.72 |
| Mar 09 2016 |
20029 |
438.3 |
| Mar 02 2016 |
13932 |
441.72 |
| Mar 02 2016 |
13568 |
434.88 |
| Mar 02 2016 |
19916 |
438.3 |
| Feb 24 2016 |
13086 |
550.24 |
| Feb 24 2016 |
17309 |
471.69 |
| Feb 24 2016 |
15864 |
458.87 |
| Feb 24 2016 |
21500 |
449.28 |
| Feb 17 2016 |
17382 |
471.69 |
| Feb 17 2016 |
13250 |
550.24 |
| Feb 17 2016 |
16054 |
458.87 |
| Feb 17 2016 |
21700 |
449.28 |
| Feb 10 2016 |
15967 |
458.87 |
| Feb 10 2016 |
13349 |
550.24 |
| Feb 10 2016 |
17369 |
471.69 |
| Feb 10 2016 |
21669 |
449.28 |
| Feb 03 2016 |
17347 |
471.69 |
| Feb 03 2016 |
13368 |
550.24 |
| Feb 03 2016 |
15964 |
458.87 |
| Feb 03 2016 |
21653 |
449.28 |
| Jan 27 2016 |
17291 |
471.69 |
| Jan 27 2016 |
13368 |
550.24 |
| Jan 27 2016 |
16006 |
458.87 |
| Jan 27 2016 |
21666 |
449.28 |
| Jan 20 2016 |
17331 |
471.69 |
| Jan 20 2016 |
13388 |
550.24 |
| Jan 20 2016 |
16004 |
458.87 |
| Jan 20 2016 |
21682 |
449.28 |
| Jan 13 2016 |
16018 |
458.87 |
| Jan 13 2016 |
17366 |
471.69 |
| Jan 13 2016 |
13388 |
550.24 |
| Jan 13 2016 |
21719 |
449.28 |
| Jan 06 2016 |
13388 |
550.24 |
| Jan 06 2016 |
17378 |
471.69 |
| Jan 06 2016 |
16018 |
458.87 |
| Jan 06 2016 |
21730 |
449.28 |
| Dec 30 2015 |
17371 |
471.69 |
| Dec 30 2015 |
13402 |
550.24 |
| Dec 30 2015 |
16018 |
458.87 |
| Dec 30 2015 |
21727 |
449.28 |
| Dec 23 2015 |
17370 |
471.69 |
| Dec 23 2015 |
13402 |
550.24 |
| Dec 23 2015 |
16016 |
458.87 |
| Dec 23 2015 |
21728 |
449.28 |
| Dec 16 2015 |
13402 |
550.24 |
| Dec 16 2015 |
17370 |
471.69 |
| Dec 16 2015 |
16016 |
458.87 |
| Dec 16 2015 |
21728 |
449.28 |
| Dec 09 2015 |
13402 |
550.24 |
| Dec 09 2015 |
17377 |
471.69 |
| Dec 09 2015 |
16017 |
458.87 |
| Dec 09 2015 |
21731 |
449.28 |
| Dec 02 2015 |
17378 |
471.69 |
| Dec 02 2015 |
13403 |
550.24 |
| Dec 02 2015 |
16018 |
458.87 |
| Dec 02 2015 |
21732 |
449.28 |
| Nov 25 2015 |
16018 |
458.87 |
| Nov 25 2015 |
17378 |
471.69 |
| Nov 25 2015 |
13403 |
550.24 |
| Nov 25 2015 |
21733 |
449.28 |
| Nov 18 2015 |
13403 |
550.24 |
| Nov 18 2015 |
17378 |
471.69 |
| Nov 18 2015 |
16018 |
458.87 |
| Nov 18 2015 |
21732 |
449.28 |
| Nov 11 2015 |
13403 |
550.24 |
| Nov 11 2015 |
17378 |
471.69 |
| Nov 11 2015 |
15995 |
458.87 |
| Nov 11 2015 |
21711 |
449.28 |
| Nov 04 2015 |
15995 |
458.87 |
| Nov 04 2015 |
13403 |
550.24 |
| Nov 04 2015 |
17378 |
471.69 |
| Nov 04 2015 |
21711 |
449.28 |
| Oct 28 2015 |
17345 |
471.69 |
| Oct 28 2015 |
13367 |
550.24 |
| Oct 28 2015 |
15997 |
458.87 |
| Oct 28 2015 |
21675 |
449.28 |
| Oct 21 2015 |
15954 |
458.87 |
| Oct 21 2015 |
13336 |
550.24 |
| Oct 21 2015 |
17369 |
471.69 |
| Oct 21 2015 |
21646 |
449.28 |
| Oct 14 2015 |
15948 |
458.87 |
| Oct 14 2015 |
17376 |
471.69 |
| Oct 14 2015 |
13336 |
550.24 |
| Oct 14 2015 |
21649 |
449.28 |
| Oct 07 2015 |
17325 |
471.69 |
| Oct 07 2015 |
13351 |
550.24 |
| Oct 07 2015 |
15975 |
458.87 |
| Oct 07 2015 |
21648 |
449.28 |
| Sep 30 2015 |
17324 |
471.69 |
| Sep 30 2015 |
13381 |
550.24 |
| Sep 30 2015 |
15992 |
458.87 |
| Sep 30 2015 |
21665 |
449.28 |
| Sep 23 2015 |
13212 |
550.24 |
| Sep 23 2015 |
17307 |
471.69 |
| Sep 23 2015 |
16097 |
458.87 |
| Sep 23 2015 |
21715 |
449.28 |
| Sep 16 2015 |
15939 |
458.87 |
| Sep 16 2015 |
17288 |
471.69 |
| Sep 16 2015 |
13142 |
550.24 |
| Sep 16 2015 |
21600 |
449.28 |
| Sep 09 2015 |
13022 |
550.24 |
| Sep 09 2015 |
17249 |
471.69 |
| Sep 09 2015 |
15896 |
458.87 |
| Sep 09 2015 |
21557 |
449.28 |
| Sep 02 2015 |
12883 |
550.24 |
| Sep 02 2015 |
17094 |
471.69 |
| Sep 02 2015 |
15964 |
458.87 |
| Sep 02 2015 |
21521 |
449.28 |
| Aug 26 2015 |
16143 |
458.87 |
| Aug 26 2015 |
17317 |
471.69 |
| Aug 26 2015 |
13153 |
550.24 |
| Aug 26 2015 |
21697 |
449.28 |
| Aug 19 2015 |
17383 |
471.69 |
| Aug 19 2015 |
13069 |
550.24 |
| Aug 19 2015 |
16359 |
458.87 |
| Aug 19 2015 |
21911 |
449.28 |
| Aug 12 2015 |
17479 |
471.69 |
| Aug 12 2015 |
13189 |
550.24 |
| Aug 12 2015 |
16348 |
458.87 |
| Aug 12 2015 |
22006 |
449.28 |
| Aug 05 2015 |
17411 |
471.69 |
| Aug 05 2015 |
13078 |
550.24 |
| Aug 05 2015 |
16414 |
458.87 |
| Aug 05 2015 |
21984 |
449.28 |
| Jul 29 2015 |
16436 |
458.87 |
| Jul 29 2015 |
17579 |
471.69 |
| Jul 29 2015 |
12936 |
550.24 |
| Jul 29 2015 |
22176 |
449.28 |
| Jul 22 2015 |
17512 |
471.69 |
| Jul 22 2015 |
13060 |
550.24 |
| Jul 22 2015 |
16433 |
458.87 |
| Jul 22 2015 |
22258 |
449.28 |
| Jul 15 2015 |
17628 |
471.69 |
| Jul 15 2015 |
13273 |
550.24 |
| Jul 15 2015 |
16725 |
458.87 |
| Jul 15 2015 |
22434 |
449.28 |
| Jul 08 2015 |
13320 |
550.24 |
| Jul 08 2015 |
17683 |
471.69 |
| Jul 08 2015 |
16833 |
458.87 |
| Jul 08 2015 |
22597 |
449.28 |
| Jul 01 2015 |
17769 |
471.69 |
| Jul 01 2015 |
13494 |
550.24 |
| Jul 01 2015 |
16933 |
458.87 |
| Jul 01 2015 |
22708 |
449.28 |
| Jun 24 2015 |
13451 |
550.24 |
| Jun 24 2015 |
17824 |
471.69 |
| Jun 24 2015 |
16971 |
458.87 |
| Jun 24 2015 |
22816 |
449.28 |
| Jun 17 2015 |
13273 |
550.24 |
| Jun 17 2015 |
17847 |
471.69 |
| Jun 17 2015 |
16891 |
458.87 |
| Jun 17 2015 |
22845 |
449.28 |
| Jun 10 2015 |
17059 |
458.87 |
| Jun 10 2015 |
13421 |
550.24 |
| Jun 10 2015 |
17879 |
471.69 |
| Jun 10 2015 |
22866 |
449.28 |
| Jun 03 2015 |
17854 |
471.69 |
| Jun 03 2015 |
13304 |
550.24 |
| Jun 03 2015 |
17243 |
458.87 |
| Jun 03 2015 |
23016 |
449.28 |
| May 27 2015 |
12987 |
550.24 |
| May 27 2015 |
17853 |
471.69 |
| May 27 2015 |
17111 |
458.87 |
| May 27 2015 |
22813 |
449.28 |
| May 20 2015 |
17171 |
458.87 |
| May 20 2015 |
12970 |
550.24 |
| May 20 2015 |
17881 |
471.69 |
| May 20 2015 |
22843 |
449.28 |
| May 13 2015 |
17806 |
471.69 |
| May 13 2015 |
12963 |
550.24 |
| May 13 2015 |
17357 |
458.87 |
| May 13 2015 |
22900 |
449.28 |
| May 06 2015 |
12303 |
550.24 |
| May 06 2015 |
17197 |
458.87 |
| May 06 2015 |
17430 |
471.69 |
| May 06 2015 |
22550 |
449.28 |
| Apr 29 2015 |
23514 |
545.29 |
| Apr 29 2015 |
12663 |
550.24 |
| Apr 29 2015 |
21010 |
493.16 |
| Apr 29 2015 |
32496 |
520.69 |
| Apr 22 2015 |
21068 |
493.16 |
| Apr 22 2015 |
23662 |
545.29 |
| Apr 22 2015 |
12923 |
550.24 |
| Apr 22 2015 |
32657 |
520.69 |
| Apr 15 2015 |
12717 |
550.24 |
| Apr 15 2015 |
23461 |
545.29 |
| Apr 15 2015 |
20677 |
493.16 |
| Apr 15 2015 |
32225 |
520.69 |
| Apr 08 2015 |
20771 |
493.16 |
| Apr 08 2015 |
23775 |
545.29 |
| Apr 08 2015 |
12784 |
550.24 |
| Apr 08 2015 |
32386 |
520.69 |
| Apr 01 2015 |
12775 |
550.24 |
| Apr 01 2015 |
24040 |
545.29 |
| Apr 01 2015 |
20923 |
493.16 |
| Apr 01 2015 |
33005 |
520.69 |
| Mar 25 2015 |
23781 |
545.29 |
| Mar 25 2015 |
20310 |
493.16 |
| Mar 25 2015 |
12560 |
550.24 |
| Mar 25 2015 |
32106 |
520.69 |
| Mar 18 2015 |
23044 |
545.29 |
| Mar 18 2015 |
11781 |
550.24 |
| Mar 18 2015 |
19467 |
493.16 |
| Mar 18 2015 |
30934 |
520.69 |
| Mar 11 2015 |
19908 |
493.16 |
| Mar 11 2015 |
23277 |
545.29 |
| Mar 11 2015 |
12302 |
550.24 |
| Mar 11 2015 |
31748 |
520.69 |
| Mar 04 2015 |
12547 |
550.24 |
| Mar 04 2015 |
23604 |
545.29 |
| Mar 04 2015 |
20257 |
493.16 |
| Mar 04 2015 |
32132 |
520.69 |
| Jun 04 2014 |
21650 |
501.57 |
| Jun 04 2014 |
29892 |
491.65 |
| May 28 2014 |
21432 |
501.57 |
| May 28 2014 |
29752 |
491.65 |
| May 21 2014 |
21484 |
501.57 |
| May 21 2014 |
29885 |
491.65 |
| May 14 2014 |
21606 |
501.57 |
| May 14 2014 |
30041 |
491.65 |
| May 07 2014 |
21117 |
501.57 |
| May 07 2014 |
29657 |
491.65 |
| Apr 30 2014 |
21758 |
501.57 |
| Apr 30 2014 |
30348 |
491.65 |
| Apr 23 2014 |
22184 |
501.57 |
| Apr 23 2014 |
30772 |
491.65 |
| Apr 16 2014 |
22121 |
501.57 |
| Apr 16 2014 |
30526 |
491.65 |
| Apr 09 2014 |
22905 |
501.57 |
| Apr 09 2014 |
31007 |
491.65 |
| Apr 02 2014 |
22874 |
501.57 |
| Apr 02 2014 |
30457 |
491.65 |
| Mar 26 2014 |
22426 |
501.57 |
| Mar 26 2014 |
30403 |
491.65 |
| Mar 19 2014 |
22348 |
501.57 |
| Mar 19 2014 |
30373 |
491.65 |
| Mar 12 2014 |
22340 |
501.57 |
| Mar 12 2014 |
30391 |
491.65 |
| Mar 05 2014 |
21915 |
501.57 |
| Mar 05 2014 |
30175 |
491.65 |
| Feb 26 2014 |
21777 |
501.57 |
| Feb 26 2014 |
30087 |
491.65 |
| Feb 19 2014 |
21883 |
501.57 |
| Feb 19 2014 |
30090 |
491.65 |
| Feb 12 2014 |
21830 |
501.57 |
| Feb 12 2014 |
30005 |
491.65 |
| Feb 05 2014 |
21853 |
501.57 |
| Feb 05 2014 |
30114 |
491.65 |
| Jan 29 2014 |
21712 |
501.57 |
| Jan 29 2014 |
30133 |
491.65 |
| Jan 22 2014 |
21601 |
501.57 |
| Jan 22 2014 |
29984 |
491.65 |
| Jan 15 2014 |
21616 |
501.57 |
| Jan 15 2014 |
30050 |
491.65 |
| Jan 08 2014 |
21477 |
501.57 |
| Jan 08 2014 |
29960 |
491.65 |
| Jan 01 2014 |
21477 |
501.57 |
| Jan 01 2014 |
29966 |
491.65 |
| Dec 25 2013 |
21477 |
501.57 |
| Dec 25 2013 |
29978 |
491.65 |
| Dec 18 2013 |
21477 |
501.57 |
| Dec 18 2013 |
29978 |
491.65 |
| Dec 11 2013 |
21478 |
501.57 |
| Dec 11 2013 |
29979 |
491.65 |
| Dec 04 2013 |
21479 |
501.57 |
| Dec 04 2013 |
29982 |
491.65 |
| Nov 27 2013 |
21479 |
501.57 |
| Nov 27 2013 |
29982 |
491.65 |
| Nov 20 2013 |
21479 |
501.57 |
| Nov 20 2013 |
29983 |
491.65 |
| Nov 13 2013 |
21480 |
501.57 |
| Nov 13 2013 |
29985 |
491.65 |
| Nov 06 2013 |
21480 |
501.57 |
| Nov 06 2013 |
29986 |
491.65 |
| Oct 30 2013 |
21480 |
501.57 |
| Oct 30 2013 |
29984 |
491.65 |
| Oct 23 2013 |
21470 |
501.57 |
| Oct 23 2013 |
29981 |
491.65 |
| Oct 16 2013 |
21480 |
501.57 |
| Oct 16 2013 |
29929 |
491.65 |
| Oct 09 2013 |
21207 |
501.57 |
| Oct 09 2013 |
29651 |
491.65 |
| Oct 02 2013 |
21274 |
501.57 |
| Oct 02 2013 |
29733 |
491.65 |
| Sep 25 2013 |
21255 |
501.57 |
| Sep 25 2013 |
29689 |
491.65 |
| Sep 18 2013 |
21070 |
501.57 |
| Sep 18 2013 |
29403 |
491.65 |
| Sep 11 2013 |
21014 |
501.57 |
| Sep 11 2013 |
29208 |
491.65 |
| Sep 04 2013 |
21216 |
501.57 |
| Sep 04 2013 |
29390 |
491.65 |
| Aug 28 2013 |
21070 |
501.57 |
| Aug 28 2013 |
29287 |
491.65 |
| Aug 21 2013 |
21188 |
501.57 |
| Aug 21 2013 |
29497 |
491.65 |
| Aug 14 2013 |
21225 |
501.57 |
| Aug 14 2013 |
29219 |
491.65 |
| Aug 07 2013 |
21205 |
501.57 |
| Aug 07 2013 |
29480 |
491.65 |
| Jul 31 2013 |
21591 |
501.57 |
| Jul 31 2013 |
29886 |
491.65 |
| Jul 24 2013 |
21498 |
501.57 |
| Jul 24 2013 |
30073 |
491.65 |
| Jul 17 2013 |
21548 |
501.57 |
| Jul 17 2013 |
30177 |
491.65 |
| Jul 10 2013 |
21721 |
501.57 |
| Jul 10 2013 |
30482 |
491.65 |
| Jul 03 2013 |
21671 |
501.57 |
| Jul 03 2013 |
30477 |
491.65 |
| Jun 26 2013 |
21572 |
501.57 |
| Jun 26 2013 |
30671 |
491.65 |
| Jun 19 2013 |
21779 |
501.57 |
| Jun 19 2013 |
30666 |
491.65 |
| May 15 2013 |
7907 |
336.84 |
| May 15 2013 |
9645 |
336.84 |
| May 08 2013 |
7891 |
336.84 |
| May 08 2013 |
9573 |
336.84 |
| May 01 2013 |
7997 |
336.84 |
| May 01 2013 |
9681 |
336.84 |
| Apr 24 2013 |
7985 |
336.84 |
| Apr 24 2013 |
9636 |
336.84 |
| Apr 17 2013 |
9860 |
357.29 |
| Apr 17 2013 |
12104 |
357.29 |
| Apr 10 2013 |
9743 |
357.29 |
| Apr 10 2013 |
12076 |
357.29 |
| Apr 03 2013 |
9721 |
357.29 |
| Apr 03 2013 |
12101 |
357.29 |
| Mar 27 2013 |
9752 |
357.29 |
| Mar 27 2013 |
10827 |
388.3 |
| Mar 27 2013 |
14087 |
372.8 |
| Mar 20 2013 |
9617 |
357.29 |
| Mar 20 2013 |
10791 |
388.3 |
| Mar 20 2013 |
14465 |
376.39 |
| Mar 13 2013 |
14493 |
376.39 |
| Oct 19 2012 |
8369 |
357.29 |
| Oct 19 2012 |
7048 |
437.89 |
| Oct 19 2012 |
11420 |
402.2 |
| Oct 19 2012 |
17873 |
410.11 |
| Sep 23 2012 |
11308 |
402.2 |
| Sep 23 2012 |
6945 |
437.89 |
| Sep 23 2012 |
8325 |
357.29 |
| Sep 23 2012 |
17764 |
410.11 |
| Aug 31 2012 |
6516 |
437.89 |
| Aug 31 2012 |
8139 |
357.29 |
| Aug 31 2012 |
10885 |
402.2 |
| Aug 31 2012 |
17405 |
410.11 |
| Aug 24 2012 |
10771 |
402.2 |
| Aug 24 2012 |
6421 |
437.89 |
| Aug 24 2012 |
8073 |
357.29 |
| Aug 24 2012 |
17262 |
410.11 |
| Aug 10 2012 |
6137 |
437.89 |
| Aug 10 2012 |
7882 |
357.29 |
| Aug 10 2012 |
10499 |
402.2 |
| Aug 10 2012 |
16906 |
410.11 |
| Aug 03 2012 |
10309 |
402.2 |
| Aug 03 2012 |
5894 |
437.89 |
| Aug 03 2012 |
7786 |
357.29 |
| Aug 03 2012 |
16706 |
410.11 |
| Jul 27 2012 |
10212 |
402.2 |
| Jul 27 2012 |
5539 |
437.89 |
| Jul 27 2012 |
7594 |
357.29 |
| Jul 27 2012 |
16409 |
410.11 |
| Jul 06 2012 |
7294 |
357.29 |
| Jul 06 2012 |
5207 |
437.89 |
| Jul 06 2012 |
9862 |
402.2 |
| Jul 06 2012 |
15986 |
410.11 |
| Jun 22 2012 |
6704 |
357.29 |
| Jun 22 2012 |
5331 |
437.89 |
| Jun 22 2012 |
9713 |
402.2 |
| Jun 22 2012 |
15277 |
410.11 |
| Jun 15 2012 |
6744 |
357.29 |
| Jun 15 2012 |
5333 |
437.89 |
| Jun 15 2012 |
9587 |
402.2 |
| Jun 15 2012 |
15717 |
410.11 |
| Jun 08 2012 |
5372 |
437.89 |
| Jun 08 2012 |
6713 |
357.29 |
| Jun 08 2012 |
9398 |
402.2 |
| Jun 08 2012 |
15581 |
410.11 |
| Jun 01 2012 |
6422 |
357.29 |
| Jun 01 2012 |
5653 |
437.89 |
| Jun 01 2012 |
9405 |
402.2 |
| Jun 01 2012 |
15434 |
410.11 |
| May 25 2012 |
6421 |
377.75 |
| May 25 2012 |
5541 |
437.89 |
| May 25 2012 |
8826 |
402.2 |
| May 25 2012 |
15420 |
419.07 |
| May 18 2012 |
5737 |
437.89 |
| May 18 2012 |
6532 |
377.75 |
| May 18 2012 |
8912 |
402.2 |
| May 18 2012 |
15605 |
419.07 |
| May 11 2012 |
5707 |
437.89 |
| May 11 2012 |
8719 |
402.2 |
| May 11 2012 |
15771 |
421.06 |
| May 04 2012 |
8073 |
402.2 |
| May 04 2012 |
5420 |
437.89 |
| May 04 2012 |
15390 |
421.06 |
| Apr 27 2012 |
6485 |
388.3 |
| Apr 27 2012 |
14935 |
420.66 |
| Apr 13 2012 |
5143 |
388.3 |
| Apr 13 2012 |
13879 |
420.66 |
| Apr 06 2012 |
14283 |
428.32 |
| Mar 27 2012 |
14787 |
436.96 |
