| Aug 24 2018 |
8653 |
438.31 |
| Aug 24 2018 |
4905 |
391.97 |
| Aug 24 2018 |
9278 |
415.14 |
| Aug 17 2018 |
4979 |
391.97 |
| Aug 17 2018 |
8649 |
438.31 |
| Aug 17 2018 |
9357 |
415.14 |
| Aug 10 2018 |
4974 |
391.97 |
| Aug 10 2018 |
8690 |
438.31 |
| Aug 10 2018 |
9461 |
415.14 |
| Aug 03 2018 |
5041 |
391.97 |
| Aug 03 2018 |
8834 |
438.31 |
| Aug 03 2018 |
9543 |
415.14 |
| Jul 27 2018 |
5050 |
391.97 |
| Jul 27 2018 |
8915 |
438.31 |
| Jul 27 2018 |
9580 |
415.14 |
| Jul 20 2018 |
5145 |
391.97 |
| Jul 20 2018 |
8888 |
438.31 |
| Jul 20 2018 |
9742 |
415.14 |
| Jul 13 2018 |
9059 |
438.31 |
| Jul 13 2018 |
5014 |
391.97 |
| Jul 13 2018 |
9641 |
415.14 |
| Jul 06 2018 |
4897 |
391.97 |
| Jul 06 2018 |
8114 |
430.64 |
| Jul 06 2018 |
9704 |
417.75 |
| Jun 29 2018 |
8133 |
430.64 |
| Jun 29 2018 |
4936 |
391.97 |
| Jun 29 2018 |
9706 |
417.75 |
| Jun 22 2018 |
5109 |
391.97 |
| Jun 22 2018 |
8331 |
430.64 |
| Jun 22 2018 |
9943 |
417.75 |
| Jun 15 2018 |
8391 |
430.64 |
| Jun 15 2018 |
5132 |
391.97 |
| Jun 15 2018 |
9984 |
417.75 |
| Jun 08 2018 |
5224 |
391.97 |
| Jun 08 2018 |
8430 |
430.64 |
| Jun 08 2018 |
10139 |
417.75 |
| Jun 01 2018 |
8750 |
430.64 |
| Jun 01 2018 |
5265 |
391.97 |
| Jun 01 2018 |
10404 |
417.75 |
| May 25 2018 |
5488 |
393.28 |
| May 25 2018 |
8769 |
430.64 |
| May 25 2018 |
9782 |
411.96 |
| May 18 2018 |
8855 |
430.64 |
| May 18 2018 |
5515 |
393.28 |
| May 18 2018 |
9775 |
411.96 |
| May 11 2018 |
5454 |
393.28 |
| May 11 2018 |
8873 |
430.64 |
| May 11 2018 |
9871 |
411.96 |
| May 04 2018 |
6457 |
402.93 |
| May 04 2018 |
8277 |
423.43 |
| May 04 2018 |
9546 |
408.16 |
| Apr 27 2018 |
7511 |
414.16 |
| Apr 27 2018 |
7221 |
412.84 |
| Apr 27 2018 |
8479 |
399.78 |
| Apr 20 2018 |
5819 |
395.19 |
| Apr 20 2018 |
7207 |
412.84 |
| Apr 20 2018 |
6137 |
379.2 |
| Apr 13 2018 |
5683 |
393.56 |
| Apr 13 2018 |
7168 |
412.84 |
| Apr 13 2018 |
6122 |
379.2 |
| Apr 06 2018 |
5684 |
393.56 |
| Apr 06 2018 |
7326 |
412.84 |
| Apr 06 2018 |
6165 |
379.2 |
| Mar 30 2018 |
4599 |
380.2 |
| Mar 30 2018 |
7537 |
412.84 |
| Mar 30 2018 |
6264 |
379.2 |
| Mar 23 2018 |
7659 |
412.84 |
| Mar 23 2018 |
4626 |
380.2 |
| Mar 23 2018 |
6345 |
379.2 |
| Mar 16 2018 |
7598 |
412.84 |
| Mar 16 2018 |
4635 |
380.2 |
| Mar 16 2018 |
6344 |
379.2 |
| Mar 09 2018 |
3924 |
402.81 |
| Mar 09 2018 |
4599 |
380.2 |
| Mar 09 2018 |
6944 |
406.27 |
| Mar 09 2018 |
6357 |
379.2 |
| Mar 02 2018 |
4023 |
402.81 |
| Mar 02 2018 |
4628 |
380.2 |
| Mar 02 2018 |
6987 |
406.27 |
| Mar 02 2018 |
6518 |
379.2 |
| Feb 23 2018 |
6748 |
402.89 |
| Feb 23 2018 |
4097 |
402.81 |
| Feb 23 2018 |
4674 |
380.2 |
| Feb 23 2018 |
6575 |
379.2 |
| Feb 16 2018 |
4024 |
402.81 |
| Feb 16 2018 |
4691 |
380.2 |
| Feb 16 2018 |
6769 |
402.89 |
| Feb 16 2018 |
6595 |
379.2 |
| Feb 09 2018 |
4703 |
380.2 |
| Feb 09 2018 |
4086 |
402.81 |
| Feb 09 2018 |
6720 |
402.89 |
| Feb 09 2018 |
6585 |
379.2 |
| Feb 02 2018 |
4099 |
402.81 |
| Feb 02 2018 |
4697 |
380.2 |
| Feb 02 2018 |
6712 |
402.89 |
| Feb 02 2018 |
6579 |
379.2 |
| Jan 26 2018 |
4099 |
402.81 |
| Jan 26 2018 |
4700 |
380.2 |
| Jan 26 2018 |
6736 |
402.89 |
| Jan 26 2018 |
6597 |
379.2 |
| Jan 19 2018 |
4700 |
380.2 |
| Jan 19 2018 |
4099 |
402.81 |
| Jan 19 2018 |
6746 |
402.89 |
| Jan 19 2018 |
6596 |
379.2 |
| Jan 12 2018 |
4085 |
402.81 |
| Jan 12 2018 |
4709 |
380.2 |
| Jan 12 2018 |
6754 |
402.89 |
| Jan 12 2018 |
6602 |
379.2 |
| Jan 05 2018 |
6754 |
402.89 |
| Jan 05 2018 |
4718 |
380.2 |
| Jan 05 2018 |
4085 |
402.81 |
| Jan 05 2018 |
6607 |
379.2 |
| Dec 29 2017 |
4718 |
380.2 |
| Dec 29 2017 |
4098 |
402.81 |
| Dec 29 2017 |
6754 |
402.89 |
| Dec 29 2017 |
6607 |
379.2 |
| Dec 22 2017 |
4718 |
380.2 |
| Dec 22 2017 |
4098 |
402.81 |
| Dec 22 2017 |
6754 |
402.89 |
| Dec 22 2017 |
6607 |
379.2 |
| Dec 15 2017 |
6754 |
402.89 |
| Dec 15 2017 |
4716 |
380.2 |
| Dec 15 2017 |
4098 |
402.81 |
| Dec 15 2017 |
6602 |
379.2 |
| Dec 08 2017 |
6754 |
402.89 |
| Dec 08 2017 |
4716 |
380.2 |
| Dec 08 2017 |
4098 |
402.81 |
| Dec 08 2017 |
6602 |
379.2 |
| Dec 01 2017 |
4716 |
380.2 |
| Dec 01 2017 |
4098 |
402.81 |
| Dec 01 2017 |
6754 |
402.89 |
| Dec 01 2017 |
6602 |
379.2 |
| Nov 24 2017 |
6754 |
402.89 |
| Nov 24 2017 |
4098 |
402.81 |
| Nov 24 2017 |
4716 |
380.2 |
| Nov 24 2017 |
6602 |
379.2 |
| Nov 17 2017 |
6754 |
402.89 |
| Nov 17 2017 |
4098 |
402.81 |
| Nov 17 2017 |
4716 |
380.2 |
| Nov 17 2017 |
6602 |
379.2 |
| Nov 10 2017 |
4098 |
402.81 |
| Nov 10 2017 |
4716 |
380.2 |
| Nov 10 2017 |
6756 |
402.89 |
| Nov 10 2017 |
6606 |
379.2 |
| Nov 03 2017 |
4716 |
380.2 |
| Nov 03 2017 |
4098 |
402.81 |
| Nov 03 2017 |
6756 |
402.89 |
| Nov 03 2017 |
6606 |
379.2 |
| Oct 27 2017 |
6812 |
402.89 |
| Oct 27 2017 |
4716 |
380.2 |
| Oct 27 2017 |
4098 |
402.81 |
| Oct 27 2017 |
6639 |
379.2 |
| Oct 20 2017 |
4089 |
402.81 |
| Oct 20 2017 |
4726 |
380.2 |
| Oct 20 2017 |
6760 |
402.89 |
| Oct 20 2017 |
6623 |
379.2 |
| Oct 13 2017 |
4725 |
380.2 |
| Oct 13 2017 |
4097 |
402.81 |
| Oct 13 2017 |
6788 |
402.89 |
| Oct 13 2017 |
6639 |
379.2 |
| Oct 06 2017 |
4097 |
402.81 |
| Oct 06 2017 |
4723 |
380.2 |
| Oct 06 2017 |
6793 |
402.89 |
| Oct 06 2017 |
6647 |
379.2 |
| Sep 29 2017 |
6792 |
402.89 |
| Sep 29 2017 |
4724 |
380.2 |
| Sep 29 2017 |
4102 |
402.81 |
| Sep 29 2017 |
6592 |
379.2 |
| Sep 22 2017 |
4721 |
380.2 |
| Sep 22 2017 |
4098 |
402.81 |
| Sep 22 2017 |
6884 |
402.89 |
| Sep 22 2017 |
6657 |
379.2 |
| Sep 15 2017 |
4757 |
380.2 |
| Sep 15 2017 |
4049 |
402.81 |
| Sep 15 2017 |
6911 |
402.89 |
| Sep 15 2017 |
6717 |
379.2 |
| Sep 08 2017 |
6877 |
402.89 |
| Sep 08 2017 |
4795 |
380.2 |
| Sep 08 2017 |
3938 |
402.81 |
| Sep 08 2017 |
6838 |
379.2 |
| Sep 01 2017 |
4869 |
380.2 |
| Sep 01 2017 |
3998 |
402.81 |
| Sep 01 2017 |
6871 |
402.89 |
| Sep 01 2017 |
6834 |
379.2 |
| Aug 25 2017 |
3968 |
402.81 |
| Aug 25 2017 |
5525 |
387.79 |
| Aug 25 2017 |
6839 |
398.76 |
| Aug 25 2017 |
6764 |
375.38 |
| Aug 18 2017 |
4155 |
402.81 |
| Aug 18 2017 |
5575 |
387.79 |
| Aug 18 2017 |
6874 |
398.76 |
| Aug 18 2017 |
6828 |
375.38 |
| Aug 11 2017 |
5538 |
387.79 |
| Aug 11 2017 |
4119 |
402.81 |
| Aug 11 2017 |
6912 |
398.76 |
| Aug 11 2017 |
6860 |
375.38 |
| Aug 04 2017 |
5614 |
387.79 |
| Aug 04 2017 |
4202 |
402.81 |
| Aug 04 2017 |
6955 |
398.76 |
| Aug 04 2017 |
6937 |
375.38 |
| Jul 28 2017 |
4229 |
402.81 |
| Jul 28 2017 |
5655 |
387.79 |
| Jul 28 2017 |
7004 |
398.76 |
| Jul 28 2017 |
7033 |
375.38 |
| Jul 21 2017 |
7131 |
398.76 |
| Jul 21 2017 |
4260 |
402.81 |
| Jul 21 2017 |
5753 |
387.79 |
| Jul 21 2017 |
7148 |
375.38 |
| Jul 14 2017 |
4331 |
402.81 |
| Jul 14 2017 |
5814 |
387.79 |
| Jul 14 2017 |
7175 |
398.76 |
| Jul 14 2017 |
7190 |
375.38 |
| Jul 07 2017 |
5861 |
387.79 |
| Jul 07 2017 |
4383 |
402.81 |
| Jul 07 2017 |
7112 |
397.88 |
| Jul 07 2017 |
7223 |
375.38 |
| Jun 30 2017 |
7134 |
397.88 |
| Jun 30 2017 |
5902 |
387.79 |
| Jun 30 2017 |
4356 |
402.81 |
| Jun 30 2017 |
7245 |
375.38 |
| Jun 23 2017 |
7274 |
397.88 |
| Jun 23 2017 |
6823 |
387.79 |
| Jun 23 2017 |
4405 |
402.81 |
| Jun 23 2017 |
7324 |
375.38 |
| Jun 16 2017 |
6943 |
387.79 |
| Jun 16 2017 |
4363 |
402.81 |
| Jun 16 2017 |
7286 |
397.88 |
| Jun 16 2017 |
7352 |
375.38 |
| Jun 09 2017 |
7151 |
397.88 |
| Jun 09 2017 |
4413 |
402.81 |
| Jun 09 2017 |
7678 |
395.31 |
| Jun 09 2017 |
7893 |
380.91 |
| Jun 02 2017 |
7414 |
397.88 |
| Jun 02 2017 |
4420 |
402.81 |
| Jun 02 2017 |
7732 |
395.31 |
| Jun 02 2017 |
8083 |
380.91 |
| May 26 2017 |
4389 |
402.81 |
| May 26 2017 |
7807 |
395.31 |
| May 26 2017 |
7086 |
394.16 |
| May 26 2017 |
8339 |
382.88 |
| May 19 2017 |
4551 |
402.81 |
| May 19 2017 |
6392 |
380.04 |
| May 19 2017 |
7255 |
394.16 |
| May 19 2017 |
7429 |
374.42 |
| May 12 2017 |
7286 |
394.16 |
| May 12 2017 |
4208 |
350.7 |
| May 12 2017 |
4607 |
402.81 |
| May 12 2017 |
5558 |
356.09 |
| May 05 2017 |
4790 |
402.81 |
| May 05 2017 |
4288 |
350.7 |
| May 05 2017 |
7325 |
394.16 |
| May 05 2017 |
5638 |
356.09 |
| Apr 28 2017 |
4193 |
350.7 |
| Apr 28 2017 |
4802 |
402.81 |
| Apr 28 2017 |
7988 |
400.7 |
| Apr 28 2017 |
4414 |
341.86 |
| Apr 21 2017 |
4290 |
350.7 |
| Apr 21 2017 |
4876 |
402.81 |
| Apr 21 2017 |
8121 |
400.7 |
| Apr 21 2017 |
4459 |
341.86 |
| Apr 14 2017 |
8221 |
400.7 |
| Apr 14 2017 |
4994 |
402.81 |
| Apr 14 2017 |
4340 |
350.7 |
| Apr 14 2017 |
4534 |
341.86 |
| Apr 07 2017 |
4422 |
350.7 |
| Apr 07 2017 |
5002 |
402.81 |
| Apr 07 2017 |
8145 |
400.7 |
| Apr 07 2017 |
4419 |
341.86 |
| Mar 31 2017 |
5143 |
402.81 |
| Mar 31 2017 |
4562 |
350.7 |
| Mar 31 2017 |
8179 |
400.7 |
| Mar 31 2017 |
4493 |
341.86 |
| Mar 24 2017 |
8046 |
400.7 |
| Mar 24 2017 |
5028 |
402.81 |
| Mar 24 2017 |
4494 |
350.7 |
| Mar 24 2017 |
4445 |
341.86 |
| Mar 17 2017 |
5092 |
402.81 |
| Mar 17 2017 |
4548 |
350.7 |
| Mar 17 2017 |
8142 |
400.7 |
| Mar 17 2017 |
4483 |
341.86 |
| Mar 10 2017 |
4585 |
350.7 |
| Mar 10 2017 |
10358 |
421.42 |
| Mar 10 2017 |
5229 |
350.15 |
| Mar 03 2017 |
4564 |
350.7 |
| Mar 03 2017 |
10297 |
421.42 |
| Mar 03 2017 |
5251 |
350.15 |
| Feb 24 2017 |
4549 |
350.7 |
| Feb 24 2017 |
5321 |
350.7 |
| Feb 17 2017 |
4405 |
350.7 |
| Feb 17 2017 |
5342 |
350.7 |
| Feb 10 2017 |
4422 |
350.7 |
| Feb 10 2017 |
5356 |
350.7 |
| Feb 03 2017 |
4434 |
350.7 |
| Feb 03 2017 |
5379 |
350.7 |
| Jan 27 2017 |
4444 |
350.7 |
| Jan 27 2017 |
5392 |
350.7 |
| Jan 20 2017 |
4453 |
350.7 |
| Jan 20 2017 |
5400 |
350.7 |
| Jan 13 2017 |
4453 |
350.7 |
| Jan 13 2017 |
5404 |
350.7 |
| Jan 06 2017 |
486 |
258.44 |
| Jan 06 2017 |
479 |
258.44 |
| Dec 30 2016 |
488 |
258.44 |
| Dec 30 2016 |
481 |
258.44 |
| Dec 23 2016 |
488 |
258.44 |
| Dec 23 2016 |
481 |
258.44 |
| Dec 16 2016 |
488 |
258.44 |
| Dec 16 2016 |
481 |
258.44 |
| Dec 09 2016 |
488 |
258.44 |
| Dec 09 2016 |
481 |
258.44 |
| Dec 02 2016 |
488 |
258.44 |
| Dec 02 2016 |
481 |
258.44 |
| Nov 25 2016 |
488 |
258.44 |
| Nov 25 2016 |
481 |
258.44 |
| Nov 18 2016 |
488 |
258.44 |
| Nov 18 2016 |
481 |
258.44 |
| Nov 11 2016 |
488 |
258.44 |
| Nov 11 2016 |
481 |
258.44 |
| Nov 04 2016 |
488 |
258.44 |
| Nov 04 2016 |
481 |
258.44 |
| Oct 28 2016 |
488 |
258.44 |
| Oct 28 2016 |
480 |
258.44 |
| Oct 21 2016 |
489 |
258.44 |
| Oct 21 2016 |
480 |
258.44 |
| Oct 14 2016 |
5911 |
369.31 |
| Oct 14 2016 |
7340 |
369.31 |
| Oct 07 2016 |
5915 |
369.31 |
| Oct 07 2016 |
7343 |
369.31 |
| Sep 30 2016 |
5919 |
369.31 |
| Sep 30 2016 |
7349 |
369.31 |
| Sep 23 2016 |
5921 |
369.31 |
| Sep 23 2016 |
7312 |
369.31 |
| Sep 16 2016 |
5955 |
369.31 |
| Sep 16 2016 |
7325 |
369.31 |
| Sep 09 2016 |
6019 |
369.31 |
| Sep 09 2016 |
7361 |
369.31 |
| Sep 02 2016 |
6130 |
369.31 |
| Sep 02 2016 |
7432 |
369.31 |
| Aug 26 2016 |
4094 |
342.57 |
| Aug 26 2016 |
6021 |
379.67 |
| Aug 26 2016 |
4147 |
337.38 |
| Aug 19 2016 |
6033 |
379.67 |
| Aug 19 2016 |
4086 |
342.57 |
| Aug 19 2016 |
4152 |
337.38 |
| Aug 12 2016 |
3741 |
336.51 |
| Aug 12 2016 |
6021 |
379.67 |
| Aug 12 2016 |
4766 |
335.15 |
| Aug 05 2016 |
5891 |
364.7 |
| Aug 05 2016 |
6066 |
379.67 |
| Aug 05 2016 |
8266 |
369.69 |
| Jul 29 2016 |
5957 |
379.67 |
| Jul 29 2016 |
5922 |
364.7 |
| Jul 29 2016 |
8341 |
369.69 |
| Jul 22 2016 |
6077 |
379.67 |
| Jul 22 2016 |
6037 |
364.7 |
| Jul 22 2016 |
8480 |
369.69 |
| Jun 22 2016 |
6222 |
379.67 |
| Jun 22 2016 |
6211 |
364.7 |
| Jun 22 2016 |
9290 |
369.69 |
| Jun 15 2016 |
6323 |
379.67 |
| Jun 15 2016 |
6286 |
364.7 |
| Jun 15 2016 |
9393 |
369.69 |
| Jun 08 2016 |
6366 |
364.7 |
| Jun 08 2016 |
6312 |
379.67 |
| Jun 08 2016 |
9440 |
369.69 |
| Jun 01 2016 |
6431 |
364.7 |
| Jun 01 2016 |
6394 |
379.67 |
| Jun 01 2016 |
9671 |
369.69 |
| May 25 2016 |
6443 |
364.7 |
| May 25 2016 |
6409 |
379.67 |
| May 25 2016 |
9717 |
369.69 |
| May 18 2016 |
6497 |
364.7 |
| May 18 2016 |
6448 |
379.67 |
| May 18 2016 |
9751 |
369.69 |
| May 11 2016 |
6472 |
379.67 |
| May 11 2016 |
6467 |
364.7 |
| May 11 2016 |
9725 |
369.69 |
| May 04 2016 |
6393 |
364.7 |
| May 04 2016 |
9012 |
405.19 |
| May 04 2016 |
11651 |
384.94 |
| Apr 27 2016 |
6565 |
364.7 |
| Apr 27 2016 |
9218 |
405.19 |
| Apr 27 2016 |
11855 |
384.94 |
| Apr 20 2016 |
9224 |
405.19 |
| Apr 20 2016 |
6620 |
364.7 |
| Apr 20 2016 |
11912 |
384.94 |
| Apr 13 2016 |
6856 |
367.92 |
| Apr 13 2016 |
4272 |
357.8 |
| Apr 13 2016 |
10475 |
414.84 |
| Apr 13 2016 |
9742 |
368.25 |
| Apr 06 2016 |
10677 |
414.84 |
| Apr 06 2016 |
6860 |
367.92 |
| Apr 06 2016 |
4350 |
357.8 |
| Apr 06 2016 |
9800 |
368.25 |
| Mar 30 2016 |
10569 |
414.84 |
| Mar 30 2016 |
6787 |
367.92 |
| Mar 30 2016 |
4238 |
357.8 |
| Mar 30 2016 |
9731 |
368.25 |
| Mar 23 2016 |
4378 |
357.8 |
| Mar 23 2016 |
6822 |
367.92 |
| Mar 23 2016 |
10790 |
414.84 |
| Mar 23 2016 |
9887 |
368.25 |
| Mar 16 2016 |
4367 |
357.8 |
| Mar 16 2016 |
6722 |
367.92 |
| Mar 16 2016 |
10876 |
414.84 |
| Mar 16 2016 |
9809 |
368.25 |
| Mar 09 2016 |
4984 |
370.89 |
| Mar 09 2016 |
6574 |
366.2 |
| Mar 09 2016 |
10493 |
410.99 |
| Mar 09 2016 |
9209 |
363.17 |
| Mar 02 2016 |
10350 |
410.99 |
| Mar 02 2016 |
4997 |
370.89 |
| Mar 02 2016 |
6561 |
366.2 |
| Mar 02 2016 |
9187 |
363.17 |
| Feb 24 2016 |
4978 |
370.89 |
| Feb 24 2016 |
6540 |
366.2 |
| Feb 24 2016 |
10377 |
410.99 |
| Feb 24 2016 |
9188 |
363.17 |
| Feb 17 2016 |
6584 |
366.2 |
| Feb 17 2016 |
5023 |
370.89 |
| Feb 17 2016 |
6792 |
374.85 |
| Feb 17 2016 |
9271 |
363.17 |
| Feb 10 2016 |
6811 |
374.85 |
| Feb 10 2016 |
5062 |
370.89 |
| Feb 10 2016 |
6610 |
366.2 |
| Feb 10 2016 |
9305 |
363.17 |
| Feb 03 2016 |
6624 |
366.2 |
| Feb 03 2016 |
5058 |
370.89 |
| Feb 03 2016 |
6851 |
374.85 |
| Feb 03 2016 |
9305 |
363.17 |
| Jan 27 2016 |
6635 |
366.2 |
| Jan 27 2016 |
5058 |
370.89 |
| Jan 27 2016 |
6868 |
374.85 |
| Jan 27 2016 |
9331 |
363.17 |
| Jan 20 2016 |
6659 |
366.2 |
| Jan 20 2016 |
5060 |
370.89 |
| Jan 20 2016 |
6862 |
374.85 |
| Jan 20 2016 |
9351 |
363.17 |
| Jan 13 2016 |
6862 |
374.85 |
| Jan 13 2016 |
6667 |
366.2 |
| Jan 13 2016 |
5060 |
370.89 |
| Jan 13 2016 |
9355 |
363.17 |
| Jan 06 2016 |
5060 |
370.89 |
| Jan 06 2016 |
6670 |
366.2 |
| Jan 06 2016 |
6862 |
374.85 |
| Jan 06 2016 |
9360 |
363.17 |
| Dec 30 2015 |
6671 |
366.2 |
| Dec 30 2015 |
5059 |
370.89 |
| Dec 30 2015 |
6862 |
374.85 |
| Dec 30 2015 |
9359 |
363.17 |
| Dec 23 2015 |
6671 |
366.2 |
| Dec 23 2015 |
5059 |
370.89 |
| Dec 23 2015 |
6862 |
374.85 |
| Dec 23 2015 |
9359 |
363.17 |
| Dec 16 2015 |
5059 |
370.89 |
| Dec 16 2015 |
6671 |
366.2 |
| Dec 16 2015 |
6862 |
374.85 |
| Dec 16 2015 |
9359 |
363.17 |
| Dec 09 2015 |
5059 |
370.89 |
| Dec 09 2015 |
6678 |
366.2 |
| Dec 09 2015 |
6862 |
374.85 |
| Dec 09 2015 |
9361 |
363.17 |
| Dec 02 2015 |
6679 |
366.2 |
| Dec 02 2015 |
5059 |
370.89 |
| Dec 02 2015 |
6863 |
374.85 |
| Dec 02 2015 |
9362 |
363.17 |
| Nov 25 2015 |
6863 |
374.85 |
| Nov 25 2015 |
6679 |
366.2 |
| Nov 25 2015 |
5059 |
370.89 |
| Nov 25 2015 |
9362 |
363.17 |
| Nov 18 2015 |
5059 |
370.89 |
| Nov 18 2015 |
6679 |
366.2 |
| Nov 18 2015 |
6863 |
374.85 |
| Nov 18 2015 |
9362 |
363.17 |
| Nov 11 2015 |
5059 |
370.89 |
| Nov 11 2015 |
6679 |
366.2 |
| Nov 11 2015 |
6855 |
374.85 |
| Nov 11 2015 |
9366 |
363.17 |
| Nov 04 2015 |
6855 |
374.85 |
| Nov 04 2015 |
5059 |
370.89 |
| Nov 04 2015 |
6679 |
366.2 |
| Nov 04 2015 |
9366 |
363.17 |
| Oct 28 2015 |
6669 |
366.2 |
| Oct 28 2015 |
5048 |
370.89 |
| Oct 28 2015 |
6856 |
374.85 |
| Oct 28 2015 |
9351 |
363.17 |
| Oct 21 2015 |
6843 |
374.85 |
| Oct 21 2015 |
5036 |
370.89 |
| Oct 21 2015 |
6678 |
366.2 |
| Oct 21 2015 |
9352 |
363.17 |
| Oct 14 2015 |
6847 |
374.85 |
| Oct 14 2015 |
6679 |
366.2 |
| Oct 14 2015 |
5036 |
370.89 |
| Oct 14 2015 |
9356 |
363.17 |
| Oct 07 2015 |
6672 |
366.2 |
| Oct 07 2015 |
5037 |
370.89 |
| Oct 07 2015 |
6847 |
374.85 |
| Oct 07 2015 |
9356 |
363.17 |
| Sep 30 2015 |
6676 |
366.2 |
| Sep 30 2015 |
5048 |
370.89 |
| Sep 30 2015 |
6851 |
374.85 |
| Sep 30 2015 |
9373 |
363.17 |
| Sep 23 2015 |
5065 |
370.89 |
| Sep 23 2015 |
6685 |
366.2 |
| Sep 23 2015 |
4404 |
344.8 |
| Sep 23 2015 |
9411 |
363.17 |
| Sep 16 2015 |
4641 |
348.76 |
| Sep 16 2015 |
6693 |
366.2 |
| Sep 16 2015 |
5057 |
370.89 |
| Sep 16 2015 |
9498 |
364.03 |
| Sep 09 2015 |
5049 |
370.89 |
| Sep 09 2015 |
6718 |
366.2 |
| Sep 09 2015 |
4636 |
348.76 |
| Sep 09 2015 |
9520 |
364.03 |
| Sep 02 2015 |
4986 |
370.89 |
| Sep 02 2015 |
6795 |
367.71 |
| Sep 02 2015 |
3092 |
325.03 |
| Sep 02 2015 |
8106 |
351.53 |
| Aug 26 2015 |
3167 |
325.03 |
| Aug 26 2015 |
6932 |
367.71 |
| Aug 26 2015 |
5127 |
370.89 |
| Aug 26 2015 |
8229 |
351.53 |
| Aug 19 2015 |
6934 |
367.71 |
| Aug 19 2015 |
5087 |
370.89 |
| Aug 19 2015 |
3292 |
325.03 |
| Aug 19 2015 |
8384 |
351.53 |
| Aug 12 2015 |
7000 |
367.71 |
| Aug 12 2015 |
5121 |
370.89 |
| Aug 12 2015 |
3256 |
325.03 |
| Aug 12 2015 |
8397 |
351.53 |
| Aug 05 2015 |
6983 |
367.71 |
| Aug 05 2015 |
5133 |
370.89 |
| Aug 05 2015 |
3300 |
325.03 |
| Aug 05 2015 |
8440 |
351.53 |
| Jul 29 2015 |
3294 |
325.03 |
| Jul 29 2015 |
7095 |
367.71 |
| Jul 29 2015 |
5092 |
370.89 |
| Jul 29 2015 |
8531 |
351.53 |
| Jul 22 2015 |
7077 |
367.71 |
| Jul 22 2015 |
5099 |
370.89 |
| Jul 22 2015 |
3308 |
325.03 |
| Jul 22 2015 |
8523 |
351.53 |
| Jul 15 2015 |
5727 |
350.53 |
| Jul 15 2015 |
5094 |
368.18 |
| Jul 15 2015 |
3208 |
320.89 |
| Jul 15 2015 |
8628 |
351.53 |
| Jul 08 2015 |
5155 |
368.18 |
| Jul 08 2015 |
5759 |
350.53 |
| Jul 08 2015 |
3233 |
320.89 |
| Jul 08 2015 |
8757 |
351.53 |
| Jul 01 2015 |
5818 |
350.53 |
| Jul 01 2015 |
5205 |
368.18 |
| Jul 01 2015 |
3264 |
320.89 |
| Jul 01 2015 |
8821 |
351.53 |
| Jun 24 2015 |
5193 |
368.18 |
| Jun 24 2015 |
5904 |
350.53 |
| Jun 24 2015 |
3306 |
320.89 |
| Jun 24 2015 |
8890 |
351.53 |
| Jun 17 2015 |
5199 |
368.18 |
| Jun 17 2015 |
5929 |
350.53 |
| Jun 17 2015 |
3291 |
320.89 |
| Jun 17 2015 |
8962 |
351.53 |
| Jun 10 2015 |
3306 |
320.89 |
| Jun 10 2015 |
5199 |
368.18 |
| Jun 10 2015 |
5987 |
350.53 |
| Jun 10 2015 |
8915 |
351.53 |
| Jun 03 2015 |
6053 |
350.53 |
| Jun 03 2015 |
5182 |
368.18 |
| Jun 03 2015 |
3411 |
320.89 |
| Jun 03 2015 |
9080 |
351.53 |
| May 27 2015 |
5140 |
368.18 |
| May 27 2015 |
6081 |
350.53 |
| May 27 2015 |
3395 |
320.89 |
| May 27 2015 |
9030 |
351.53 |
| May 20 2015 |
3424 |
320.89 |
| May 20 2015 |
5124 |
368.18 |
| May 20 2015 |
6130 |
350.53 |
| May 20 2015 |
9099 |
351.53 |
| May 13 2015 |
6104 |
350.53 |
| May 13 2015 |
5158 |
368.18 |
| May 13 2015 |
3468 |
320.89 |
| May 13 2015 |
9134 |
351.53 |
| May 06 2015 |
4856 |
368.18 |
| May 06 2015 |
3415 |
320.89 |
| May 06 2015 |
7206 |
365.61 |
| May 06 2015 |
7867 |
341.61 |
| Apr 29 2015 |
7309 |
365.61 |
| Apr 29 2015 |
5010 |
368.18 |
| Apr 29 2015 |
3494 |
320.89 |
| Apr 29 2015 |
7940 |
341.61 |
| Apr 22 2015 |
3522 |
320.89 |
| Apr 22 2015 |
7341 |
365.61 |
| Apr 22 2015 |
5080 |
368.18 |
| Apr 22 2015 |
7978 |
341.61 |
| Apr 15 2015 |
5275 |
373.37 |
| Apr 15 2015 |
6618 |
357.84 |
| Apr 15 2015 |
3548 |
320.89 |
| Apr 15 2015 |
5978 |
320.89 |
| Apr 08 2015 |
3552 |
320.89 |
| Apr 08 2015 |
5878 |
347.76 |
| Apr 08 2015 |
5281 |
373.37 |
| Apr 08 2015 |
6006 |
320.89 |
| Apr 01 2015 |
5247 |
373.37 |
| Apr 01 2015 |
5980 |
347.76 |
| Apr 01 2015 |
3604 |
320.89 |
| Apr 01 2015 |
6101 |
320.89 |
| Mar 25 2015 |
5358 |
340.6 |
| Mar 25 2015 |
3452 |
320.89 |
| Mar 25 2015 |
5243 |
373.37 |
| Mar 25 2015 |
5937 |
320.89 |
| Mar 18 2015 |
6050 |
350.56 |
| Mar 18 2015 |
4660 |
362.75 |
| Mar 18 2015 |
3378 |
320.89 |
| Mar 18 2015 |
5450 |
316.21 |
| Mar 11 2015 |
3461 |
320.89 |
| Mar 11 2015 |
5278 |
339.04 |
| Mar 11 2015 |
5325 |
375.22 |
| Mar 11 2015 |
5676 |
316.21 |
| Mar 04 2015 |
5401 |
375.22 |
| Mar 04 2015 |
4912 |
333.2 |
| Mar 04 2015 |
3528 |
320.89 |
| Mar 04 2015 |
5728 |
316.21 |
| Feb 25 2015 |
3547 |
320.89 |
| Feb 25 2015 |
5345 |
375.22 |
| Feb 25 2015 |
4903 |
333.2 |
| Feb 25 2015 |
5764 |
316.21 |
| Feb 18 2015 |
4258 |
330.42 |
| Feb 18 2015 |
5373 |
375.22 |
| Feb 18 2015 |
4951 |
333.2 |
| Feb 18 2015 |
5565 |
312.73 |
| Feb 11 2015 |
4296 |
330.42 |
| Feb 11 2015 |
4960 |
333.2 |
| Feb 11 2015 |
5398 |
375.22 |
| Feb 11 2015 |
5582 |
312.73 |
| Feb 04 2015 |
4970 |
333.2 |
| Feb 04 2015 |
5399 |
375.22 |
| Feb 04 2015 |
4316 |
330.42 |
| Feb 04 2015 |
5597 |
312.73 |
| Jan 28 2015 |
5399 |
375.22 |
| Jan 28 2015 |
4979 |
333.2 |
| Jan 28 2015 |
4319 |
330.42 |
| Jan 28 2015 |
5605 |
312.73 |
| Jan 21 2015 |
5405 |
375.22 |
| Jan 21 2015 |
4994 |
333.2 |
| Jan 21 2015 |
4334 |
330.42 |
| Jan 21 2015 |
5620 |
312.73 |
| Jan 14 2015 |
4338 |
330.42 |
| Jan 14 2015 |
5405 |
375.22 |
| Jan 14 2015 |
5005 |
333.2 |
| Jan 14 2015 |
5634 |
312.73 |
| Jan 07 2015 |
4338 |
330.42 |
| Jan 07 2015 |
4998 |
333.2 |
| Jan 07 2015 |
5405 |
375.22 |
| Jan 07 2015 |
5629 |
312.73 |
| Dec 31 2014 |
4999 |
333.2 |
| Dec 31 2014 |
4338 |
330.42 |
| Dec 31 2014 |
5407 |
375.22 |
| Dec 31 2014 |
5633 |
312.73 |
| Dec 24 2014 |
4338 |
330.42 |
| Dec 24 2014 |
4999 |
333.2 |
| Dec 24 2014 |
5407 |
375.22 |
| Dec 24 2014 |
5633 |
312.73 |
| Dec 17 2014 |
5407 |
375.22 |
| Dec 17 2014 |
4998 |
333.2 |
| Dec 17 2014 |
4338 |
330.42 |
| Dec 17 2014 |
5633 |
312.73 |
| Dec 10 2014 |
5407 |
375.22 |
| Dec 10 2014 |
4998 |
333.2 |
| Dec 10 2014 |
4338 |
330.42 |
| Dec 10 2014 |
5633 |
312.73 |
| Dec 03 2014 |
5408 |
375.22 |
| Dec 03 2014 |
4998 |
333.2 |
| Dec 03 2014 |
4338 |
330.42 |
| Dec 03 2014 |
5633 |
312.73 |
| Nov 26 2014 |
4338 |
330.42 |
| Nov 26 2014 |
4998 |
333.2 |
| Nov 26 2014 |
5408 |
375.22 |
| Nov 26 2014 |
5633 |
312.73 |
| Nov 19 2014 |
5408 |
375.22 |
| Nov 19 2014 |
4998 |
333.2 |
| Nov 19 2014 |
4338 |
330.42 |
| Nov 19 2014 |
5632 |
312.73 |
| Nov 12 2014 |
4998 |
333.2 |
| Nov 12 2014 |
5408 |
375.22 |
| Nov 12 2014 |
4338 |
330.42 |
| Nov 12 2014 |
5632 |
312.73 |
| Nov 05 2014 |
4338 |
330.42 |
| Nov 05 2014 |
5408 |
375.22 |
| Nov 05 2014 |
4998 |
333.2 |
| Nov 05 2014 |
5632 |
312.73 |
| Oct 29 2014 |
4339 |
330.42 |
| Oct 29 2014 |
4998 |
333.2 |
| Oct 29 2014 |
5408 |
375.22 |
| Oct 29 2014 |
5632 |
312.73 |
| Oct 22 2014 |
5403 |
375.22 |
| Oct 22 2014 |
4982 |
333.2 |
| Oct 22 2014 |
4339 |
330.42 |
| Oct 22 2014 |
5641 |
312.73 |
| Oct 15 2014 |
4828 |
337.33 |
| Oct 15 2014 |
4977 |
333.2 |
| Oct 15 2014 |
5401 |
375.22 |
| Oct 15 2014 |
5956 |
316.42 |
| Oct 08 2014 |
4954 |
339.15 |
| Oct 08 2014 |
4976 |
333.2 |
| Oct 08 2014 |
5400 |
375.22 |
| Oct 08 2014 |
5972 |
316.42 |
| Oct 01 2014 |
4986 |
333.2 |
| Oct 01 2014 |
5404 |
375.22 |
| Oct 01 2014 |
4958 |
339.15 |
| Oct 01 2014 |
5981 |
316.42 |
| Sep 24 2014 |
5382 |
375.22 |
| Sep 24 2014 |
5013 |
333.2 |
| Sep 24 2014 |
4962 |
339.15 |
| Sep 24 2014 |
5964 |
316.42 |
| Sep 17 2014 |
6204 |
356.45 |
| Sep 17 2014 |
5362 |
375.22 |
| Sep 17 2014 |
5037 |
333.2 |
| Sep 17 2014 |
7191 |
329.46 |
| Sep 10 2014 |
5364 |
375.22 |
| Sep 10 2014 |
4992 |
333.2 |
| Sep 10 2014 |
6221 |
356.45 |
| Sep 10 2014 |
7187 |
329.46 |
| Sep 03 2014 |
5363 |
375.22 |
| Sep 03 2014 |
5022 |
333.2 |
| Sep 03 2014 |
6223 |
356.45 |
| Sep 03 2014 |
7226 |
329.46 |
| Aug 27 2014 |
5076 |
333.2 |
| Aug 27 2014 |
5257 |
375.22 |
| Aug 27 2014 |
6136 |
356.45 |
| Aug 27 2014 |
7222 |
329.46 |
| Aug 20 2014 |
6134 |
356.45 |
| Aug 20 2014 |
5074 |
333.2 |
| Aug 20 2014 |
5240 |
375.22 |
| Aug 20 2014 |
7254 |
329.46 |
| Aug 13 2014 |
5278 |
375.22 |
| Aug 13 2014 |
5099 |
333.2 |
| Aug 13 2014 |
6135 |
356.45 |
| Aug 13 2014 |
7322 |
329.46 |
| Aug 06 2014 |
5249 |
375.22 |
| Aug 06 2014 |
5131 |
333.2 |
| Aug 06 2014 |
6218 |
356.45 |
| Aug 06 2014 |
7338 |
329.46 |
| Jul 30 2014 |
6224 |
356.45 |
| Jul 30 2014 |
5149 |
333.2 |
| Jul 30 2014 |
5333 |
375.22 |
| Jul 30 2014 |
7396 |
329.46 |
| Jul 23 2014 |
5133 |
333.2 |
| Jul 23 2014 |
5218 |
375.22 |
| Jul 23 2014 |
6610 |
360.54 |
| Jul 23 2014 |
7421 |
329.46 |
| Jul 16 2014 |
5918 |
344.98 |
| Jul 16 2014 |
5897 |
387.69 |
| Jul 16 2014 |
8114 |
376.35 |
| Jul 16 2014 |
8337 |
339.17 |
| Jul 09 2014 |
5761 |
387.69 |
| Jul 09 2014 |
5982 |
344.98 |
| Jul 09 2014 |
8123 |
376.35 |
| Jul 09 2014 |
8321 |
339.17 |
| Jul 02 2014 |
6043 |
344.98 |
| Jul 02 2014 |
5914 |
387.69 |
| Jul 02 2014 |
8185 |
376.35 |
| Jul 02 2014 |
8426 |
339.17 |
| Jun 25 2014 |
5764 |
387.69 |
| Jun 25 2014 |
6114 |
344.98 |
| Jun 25 2014 |
8266 |
376.35 |
| Jun 25 2014 |
8375 |
339.17 |
| Jun 18 2014 |
5749 |
387.69 |
| Jun 18 2014 |
6194 |
344.98 |
| Jun 18 2014 |
8301 |
376.35 |
| Jun 18 2014 |
8430 |
339.17 |
| Jun 11 2014 |
8317 |
376.35 |
| Jun 11 2014 |
6017 |
387.69 |
| Jun 11 2014 |
6224 |
344.98 |
| Jun 11 2014 |
8521 |
339.17 |
| Jun 04 2014 |
6069 |
387.69 |
| Jun 04 2014 |
6366 |
344.98 |
| Jun 04 2014 |
8387 |
376.35 |
| Jun 04 2014 |
8611 |
339.17 |
| May 28 2014 |
6418 |
344.98 |
| May 28 2014 |
6120 |
387.69 |
| May 28 2014 |
8395 |
376.35 |
| May 28 2014 |
8643 |
339.17 |
| May 21 2014 |
8411 |
376.35 |
| May 21 2014 |
6489 |
344.98 |
| May 21 2014 |
6123 |
387.69 |
| May 21 2014 |
8672 |
339.17 |
| May 14 2014 |
8483 |
376.35 |
| May 14 2014 |
6902 |
349.56 |
| May 14 2014 |
6236 |
387.69 |
| May 14 2014 |
10194 |
352.28 |
| May 07 2014 |
6846 |
349.56 |
| May 07 2014 |
5918 |
387.69 |
| May 07 2014 |
8265 |
376.35 |
| May 07 2014 |
10110 |
352.28 |
| Apr 30 2014 |
8604 |
376.35 |
| Apr 30 2014 |
7126 |
349.56 |
| Apr 30 2014 |
6224 |
387.69 |
| Apr 30 2014 |
10383 |
352.28 |
| Apr 23 2014 |
8815 |
376.35 |
| Apr 23 2014 |
7229 |
349.56 |
| Apr 23 2014 |
6405 |
387.69 |
| Apr 23 2014 |
10526 |
352.28 |
| Apr 16 2014 |
6326 |
387.69 |
| Apr 16 2014 |
6952 |
345.9 |
| Apr 16 2014 |
8847 |
376.35 |
| Apr 16 2014 |
10824 |
355.11 |
| Apr 09 2014 |
7000 |
345.9 |
| Apr 09 2014 |
6341 |
387.69 |
| Apr 09 2014 |
9173 |
376.35 |
| Apr 09 2014 |
11010 |
355.11 |
| Apr 02 2014 |
9209 |
376.35 |
| Apr 02 2014 |
7098 |
345.9 |
| Apr 02 2014 |
6171 |
387.69 |
| Apr 02 2014 |
10768 |
355.11 |
| Mar 26 2014 |
6153 |
387.69 |
| Mar 26 2014 |
7289 |
345.9 |
| Mar 26 2014 |
9055 |
376.35 |
| Mar 26 2014 |
10836 |
355.11 |
| Mar 19 2014 |
6253 |
387.69 |
| Mar 19 2014 |
7349 |
345.9 |
| Mar 19 2014 |
9042 |
376.35 |
| Mar 19 2014 |
10866 |
355.11 |
| Mar 12 2014 |
7387 |
345.9 |
| Mar 12 2014 |
11129 |
396.85 |
| Mar 12 2014 |
14988 |
386.66 |
| Mar 05 2014 |
11187 |
399.06 |
| Mar 05 2014 |
9807 |
373.18 |
| Mar 05 2014 |
15472 |
390.43 |
| Feb 26 2014 |
9819 |
373.18 |
| Feb 26 2014 |
12685 |
413.5 |
| Feb 26 2014 |
15842 |
393.34 |
| Feb 19 2014 |
9850 |
373.18 |
| Feb 19 2014 |
13205 |
373.18 |
| Feb 12 2014 |
9882 |
373.18 |
| Feb 12 2014 |
13217 |
373.18 |
| Feb 05 2014 |
9974 |
373.18 |
| Feb 05 2014 |
13298 |
373.18 |
| Jan 29 2014 |
10046 |
373.18 |
| Jan 29 2014 |
13319 |
373.18 |
| Jan 22 2014 |
10045 |
373.18 |
| Jan 22 2014 |
13274 |
373.18 |
| Jan 15 2014 |
10079 |
373.18 |
| Jan 15 2014 |
13304 |
373.18 |
| Jan 08 2014 |
10095 |
373.18 |
| Jan 08 2014 |
13287 |
373.18 |
| Jan 01 2014 |
10095 |
373.18 |
| Jan 01 2014 |
13287 |
373.18 |
| Dec 25 2013 |
10095 |
373.18 |
| Dec 25 2013 |
13287 |
373.18 |
| Dec 18 2013 |
10095 |
373.18 |
| Dec 18 2013 |
13287 |
373.18 |
| Dec 11 2013 |
10095 |
373.18 |
| Dec 11 2013 |
13288 |
373.18 |
| Dec 04 2013 |
10095 |
373.18 |
| Dec 04 2013 |
13289 |
373.18 |
| Nov 27 2013 |
10095 |
373.18 |
| Nov 27 2013 |
13289 |
373.18 |
| Nov 20 2013 |
10095 |
373.18 |
| Nov 20 2013 |
13290 |
373.18 |
| Nov 13 2013 |
10095 |
373.18 |
| Nov 13 2013 |
13290 |
373.18 |
| Nov 06 2013 |
10095 |
373.18 |
| Nov 06 2013 |
13290 |
373.18 |
| Oct 30 2013 |
10094 |
373.18 |
| Oct 30 2013 |
13289 |
373.18 |
| Oct 23 2013 |
10094 |
373.18 |
| Oct 23 2013 |
13289 |
373.18 |
| Oct 16 2013 |
10078 |
373.18 |
| Oct 16 2013 |
13286 |
373.18 |
| Oct 09 2013 |
10072 |
373.18 |
| Oct 09 2013 |
13224 |
373.18 |
| Oct 02 2013 |
10060 |
373.18 |
| Oct 02 2013 |
13228 |
373.18 |
| Sep 25 2013 |
9996 |
373.18 |
| Sep 25 2013 |
13190 |
373.18 |
| Sep 18 2013 |
9962 |
373.18 |
| Sep 18 2013 |
13078 |
373.18 |
| Sep 11 2013 |
9939 |
373.18 |
| Sep 11 2013 |
13016 |
373.18 |
| Sep 04 2013 |
9957 |
373.18 |
| Sep 04 2013 |
18011 |
466.31 |
| Sep 04 2013 |
19357 |
419.74 |
| Aug 28 2013 |
17923 |
466.31 |
| Aug 28 2013 |
9946 |
373.18 |
| Aug 28 2013 |
19305 |
419.74 |
| Aug 21 2013 |
10006 |
373.18 |
| Aug 21 2013 |
18043 |
466.31 |
| Aug 21 2013 |
19432 |
419.74 |
| Aug 14 2013 |
10041 |
373.18 |
| Aug 14 2013 |
18064 |
466.31 |
| Aug 14 2013 |
19201 |
419.74 |
| Aug 07 2013 |
10196 |
373.18 |
| Aug 07 2013 |
18066 |
466.31 |
| Aug 07 2013 |
19404 |
419.74 |
| Jul 31 2013 |
10294 |
373.18 |
| Jul 31 2013 |
18375 |
466.31 |
| Jul 31 2013 |
19604 |
419.74 |
| Jul 24 2013 |
10385 |
373.18 |
| Jul 24 2013 |
18275 |
466.31 |
| Jul 24 2013 |
19708 |
419.74 |
| Jul 17 2013 |
10439 |
373.18 |
| Jul 17 2013 |
18326 |
466.31 |
| Jul 17 2013 |
19762 |
419.74 |
| Jul 10 2013 |
18461 |
466.31 |
| Jul 10 2013 |
10556 |
373.18 |
| Jul 10 2013 |
19986 |
419.74 |
| Jul 03 2013 |
10649 |
373.18 |
| Jul 03 2013 |
18427 |
466.31 |
| Jul 03 2013 |
19950 |
419.74 |
| Jun 26 2013 |
10881 |
373.18 |
| Jun 26 2013 |
18373 |
466.31 |
| Jun 26 2013 |
20169 |
419.74 |
| Jun 19 2013 |
18572 |
466.31 |
| Jun 19 2013 |
11018 |
373.18 |
| Jun 19 2013 |
20146 |
419.74 |
| Jun 12 2013 |
18630 |
466.31 |
| Jun 12 2013 |
11093 |
373.18 |
| Jun 12 2013 |
20380 |
419.74 |
| Jun 05 2013 |
10952 |
373.18 |
| Jun 05 2013 |
18500 |
466.31 |
| Jun 05 2013 |
20209 |
419.74 |
| May 29 2013 |
18402 |
466.31 |
| May 29 2013 |
11012 |
373.18 |
| May 29 2013 |
20208 |
419.74 |
| May 22 2013 |
18720 |
466.31 |
| May 22 2013 |
11191 |
373.18 |
| May 22 2013 |
20588 |
419.74 |
| May 15 2013 |
11276 |
373.18 |
| May 15 2013 |
18717 |
466.31 |
| May 15 2013 |
20567 |
419.74 |
| May 08 2013 |
11220 |
373.18 |
| May 08 2013 |
18701 |
466.31 |
| May 08 2013 |
20501 |
419.74 |
| May 01 2013 |
19044 |
466.31 |
| May 01 2013 |
11351 |
373.18 |
| May 01 2013 |
20645 |
419.74 |
| Apr 24 2013 |
11351 |
373.18 |
| Apr 24 2013 |
18506 |
466.31 |
| Apr 24 2013 |
20531 |
419.74 |
| Apr 17 2013 |
11399 |
373.18 |
| Apr 17 2013 |
18617 |
466.31 |
| Apr 17 2013 |
20586 |
419.74 |
| Apr 10 2013 |
11290 |
373.18 |
| Apr 10 2013 |
18588 |
466.31 |
| Apr 10 2013 |
20440 |
419.74 |
| Apr 03 2013 |
18538 |
466.31 |
| Apr 03 2013 |
11232 |
373.18 |
| Apr 03 2013 |
20381 |
419.74 |
| Mar 27 2013 |
11234 |
373.18 |
| Mar 27 2013 |
18901 |
466.31 |
| Mar 27 2013 |
20465 |
419.74 |
| Mar 20 2013 |
18790 |
466.31 |
| Mar 20 2013 |
27568 |
466.31 |
| Mar 13 2013 |
13971 |
466.31 |
| Mar 13 2013 |
27500 |
466.31 |
| Oct 19 2012 |
17493 |
466.31 |
| Oct 19 2012 |
21361 |
433.15 |
| Sep 23 2012 |
17235 |
466.31 |
| Sep 23 2012 |
21186 |
433.15 |
| Aug 31 2012 |
16013 |
400 |
| Aug 24 2012 |
15925 |
400 |
| Aug 10 2012 |
15593 |
400 |
| Aug 03 2012 |
15420 |
400 |
| Jul 27 2012 |
15158 |
400 |
| Jul 06 2012 |
14752 |
400 |
| Jun 22 2012 |
14068 |
400 |
| Jun 15 2012 |
14537 |
400 |
| Jun 08 2012 |
14393 |
400 |
| Jun 01 2012 |
14256 |
400 |
| May 25 2012 |
13332 |
400 |
| May 18 2012 |
13508 |
400 |
| May 11 2012 |
13523 |
400 |
| May 04 2012 |
13185 |
400 |
| Apr 27 2012 |
12859 |
400 |
| Apr 13 2012 |
11993 |
400 |
| Apr 06 2012 |
11704 |
400 |
| Mar 27 2012 |
11508 |
400 |
