| Apr 20 2024 |
1190 |
293.03 |
| Apr 20 2024 |
1621 |
274.26 |
| Apr 20 2024 |
2061 |
268.46 |
| Apr 17 2024 |
1187 |
293.03 |
| Apr 17 2024 |
1606 |
274.26 |
| Apr 17 2024 |
2039 |
268.46 |
| Apr 10 2024 |
1185 |
293.03 |
| Apr 10 2024 |
1607 |
274.26 |
| Apr 10 2024 |
2048 |
268.46 |
| Apr 03 2024 |
1199 |
293.03 |
| Apr 03 2024 |
1617 |
274.26 |
| Apr 03 2024 |
2058 |
268.46 |
| Mar 27 2024 |
1205 |
293.03 |
| Mar 27 2024 |
1615 |
274.26 |
| Mar 27 2024 |
2074 |
268.46 |
| Mar 21 2024 |
1228 |
293.03 |
| Mar 21 2024 |
1625 |
274.26 |
| Mar 21 2024 |
2092 |
268.46 |
| Mar 14 2024 |
1206 |
293.03 |
| Mar 14 2024 |
1617 |
274.26 |
| Mar 14 2024 |
2085 |
268.46 |
| Mar 07 2024 |
1212 |
293.03 |
| Mar 07 2024 |
1625 |
274.26 |
| Mar 07 2024 |
2091 |
268.46 |
| Feb 29 2024 |
1064 |
284.04 |
| Feb 29 2024 |
1628 |
274.26 |
| Feb 29 2024 |
2099 |
268.46 |
| Feb 22 2024 |
1062 |
284.04 |
| Feb 22 2024 |
1624 |
274.26 |
| Feb 22 2024 |
2112 |
268.46 |
| Feb 15 2024 |
1057 |
284.04 |
| Feb 15 2024 |
1621 |
274.26 |
| Feb 15 2024 |
2088 |
268.46 |
| Feb 08 2024 |
1034 |
284.04 |
| Feb 08 2024 |
1626 |
274.26 |
| Feb 08 2024 |
2066 |
268.46 |
| Feb 01 2024 |
946 |
284.04 |
| Feb 01 2024 |
1660 |
274.26 |
| Feb 01 2024 |
2018 |
268.46 |
| Jan 25 2024 |
939 |
284.04 |
| Jan 25 2024 |
1655 |
274.26 |
| Jan 25 2024 |
2018 |
268.46 |
| Jan 18 2024 |
939 |
284.04 |
| Jan 18 2024 |
1653 |
274.26 |
| Jan 18 2024 |
2018 |
268.46 |
| Jan 11 2024 |
939 |
284.04 |
| Jan 11 2024 |
1654 |
274.26 |
| Jan 11 2024 |
2016 |
268.46 |
| Jan 04 2024 |
939 |
284.04 |
| Jan 04 2024 |
1654 |
274.26 |
| Jan 04 2024 |
2016 |
268.46 |
| Dec 28 2023 |
939 |
284.04 |
| Dec 28 2023 |
1655 |
274.26 |
| Dec 28 2023 |
2017 |
268.46 |
| Dec 21 2023 |
939 |
284.04 |
| Dec 21 2023 |
1655 |
274.26 |
| Dec 21 2023 |
2017 |
268.46 |
| Dec 14 2023 |
939 |
284.04 |
| Dec 14 2023 |
1655 |
274.26 |
| Dec 14 2023 |
2017 |
268.46 |
| Dec 07 2023 |
939 |
284.04 |
| Dec 07 2023 |
1655 |
274.26 |
| Dec 07 2023 |
2017 |
268.46 |
| Nov 30 2023 |
937 |
284.04 |
| Nov 30 2023 |
1655 |
274.26 |
| Nov 30 2023 |
2016 |
268.46 |
| Nov 23 2023 |
937 |
284.04 |
| Nov 23 2023 |
1655 |
274.26 |
| Nov 23 2023 |
2009 |
268.46 |
| Nov 16 2023 |
937 |
284.04 |
| Nov 16 2023 |
1654 |
274.26 |
| Nov 16 2023 |
2007 |
268.46 |
| Nov 09 2023 |
938 |
284.04 |
| Nov 09 2023 |
1657 |
274.26 |
| Nov 09 2023 |
2013 |
268.46 |
| Nov 02 2023 |
938 |
284.04 |
| Nov 02 2023 |
1657 |
274.26 |
| Nov 02 2023 |
2013 |
268.46 |
| Oct 26 2023 |
938 |
284.04 |
| Oct 26 2023 |
1666 |
274.26 |
| Oct 26 2023 |
2016 |
268.46 |
| Oct 19 2023 |
939 |
284.04 |
| Oct 19 2023 |
1666 |
274.26 |
| Oct 19 2023 |
2003 |
268.46 |
| Oct 12 2023 |
939 |
284.04 |
| Oct 12 2023 |
1666 |
274.26 |
| Oct 12 2023 |
2002 |
268.46 |
| Oct 05 2023 |
941 |
284.04 |
| Oct 05 2023 |
1667 |
274.26 |
| Oct 05 2023 |
1951 |
268.46 |
| Sep 28 2023 |
954 |
284.04 |
| Sep 28 2023 |
1669 |
274.26 |
| Sep 28 2023 |
1962 |
268.46 |
| Sep 21 2023 |
955 |
284.04 |
| Sep 21 2023 |
1668 |
274.26 |
| Sep 21 2023 |
1961 |
268.46 |
| Sep 14 2023 |
240 |
229.16 |
| Sep 14 2023 |
1674 |
274.26 |
| Sep 14 2023 |
1969 |
268.46 |
| Sep 07 2023 |
241 |
229.16 |
| Sep 07 2023 |
1679 |
274.26 |
| Sep 07 2023 |
1974 |
268.46 |
| Aug 31 2023 |
266 |
229.16 |
| Aug 31 2023 |
1719 |
274.26 |
| Aug 31 2023 |
1999 |
268.46 |
| Aug 24 2023 |
273 |
229.16 |
| Aug 24 2023 |
1603 |
268.98 |
| Aug 24 2023 |
1785 |
261.39 |
| Aug 17 2023 |
282 |
229.16 |
| Aug 17 2023 |
1406 |
261.66 |
| Aug 17 2023 |
1797 |
261.39 |
| Aug 10 2023 |
284 |
229.16 |
| Aug 10 2023 |
1297 |
255.85 |
| Aug 10 2023 |
1698 |
258.19 |
| Aug 03 2023 |
361 |
236.71 |
| Aug 03 2023 |
982 |
242.56 |
| Aug 03 2023 |
686 |
217.2 |
| Jul 27 2023 |
371 |
236.71 |
| Jul 27 2023 |
716 |
230.55 |
| Jul 27 2023 |
703 |
217.2 |
| Jul 20 2023 |
381 |
236.71 |
| Jul 20 2023 |
529 |
218.6 |
| Jul 20 2023 |
710 |
217.2 |
| Jul 13 2023 |
388 |
236.71 |
| Jul 13 2023 |
385 |
206.83 |
| Jul 13 2023 |
725 |
217.2 |
| Jul 06 2023 |
405 |
236.71 |
| Jul 06 2023 |
175 |
186.88 |
| Jul 06 2023 |
748 |
217.2 |
| Jun 29 2023 |
409 |
236.71 |
| Jun 29 2023 |
180 |
186.88 |
| Jun 29 2023 |
742 |
217.2 |
| Jun 22 2023 |
407 |
236.71 |
| Jun 22 2023 |
206 |
186.88 |
| Jun 22 2023 |
765 |
217.2 |
| Jun 15 2023 |
451 |
236.71 |
| Jun 15 2023 |
221 |
186.88 |
| Jun 15 2023 |
798 |
217.2 |
| Jun 08 2023 |
463 |
236.71 |
| Jun 08 2023 |
245 |
186.88 |
| Jun 08 2023 |
827 |
217.2 |
| Jun 01 2023 |
461 |
236.71 |
| Jun 01 2023 |
257 |
186.88 |
| Jun 01 2023 |
841 |
217.2 |
| May 25 2023 |
473 |
236.71 |
| May 25 2023 |
264 |
186.88 |
| May 25 2023 |
866 |
217.2 |
| May 18 2023 |
468 |
236.71 |
| May 18 2023 |
128 |
169.99 |
| May 18 2023 |
778 |
210.4 |
| May 11 2023 |
459 |
236.71 |
| May 11 2023 |
136 |
169.99 |
| May 11 2023 |
776 |
210.4 |
| May 04 2023 |
448 |
236.71 |
| May 04 2023 |
138 |
169.99 |
| May 04 2023 |
806 |
210.4 |
| Apr 27 2023 |
444 |
236.71 |
| Apr 27 2023 |
144 |
169.99 |
| Apr 27 2023 |
827 |
210.4 |
| Apr 20 2023 |
459 |
236.71 |
| Apr 20 2023 |
141 |
169.99 |
| Apr 20 2023 |
831 |
210.4 |
| Apr 13 2023 |
452 |
236.71 |
| Apr 13 2023 |
144 |
169.99 |
| Apr 13 2023 |
843 |
210.4 |
| Apr 06 2023 |
454 |
236.71 |
| Apr 06 2023 |
148 |
169.99 |
| Apr 06 2023 |
851 |
210.4 |
| Mar 30 2023 |
453 |
236.71 |
| Mar 30 2023 |
148 |
169.99 |
| Mar 30 2023 |
859 |
210.4 |
| Mar 23 2023 |
454 |
236.71 |
| Mar 23 2023 |
152 |
169.99 |
| Mar 23 2023 |
873 |
210.4 |
| Mar 16 2023 |
459 |
236.71 |
| Mar 16 2023 |
158 |
169.99 |
| Mar 16 2023 |
884 |
210.4 |
| Mar 09 2023 |
461 |
236.71 |
| Mar 09 2023 |
159 |
169.99 |
| Mar 09 2023 |
884 |
210.4 |
| Mar 02 2023 |
462 |
236.71 |
| Mar 02 2023 |
95 |
157.28 |
| Mar 02 2023 |
688 |
200.31 |
| Feb 23 2023 |
462 |
236.71 |
| Feb 23 2023 |
95 |
157.28 |
| Feb 23 2023 |
690 |
200.31 |
| Feb 16 2023 |
461 |
236.71 |
| Feb 16 2023 |
95 |
157.28 |
| Feb 16 2023 |
669 |
200.31 |
| Feb 09 2023 |
461 |
236.71 |
| Feb 09 2023 |
95 |
157.28 |
| Feb 09 2023 |
670 |
200.31 |
| Feb 02 2023 |
459 |
236.71 |
| Feb 02 2023 |
97 |
157.28 |
| Feb 02 2023 |
664 |
200.31 |
| Jan 26 2023 |
459 |
236.71 |
| Jan 26 2023 |
97 |
157.28 |
| Jan 26 2023 |
667 |
200.31 |
| Jan 19 2023 |
459 |
236.71 |
| Jan 19 2023 |
99 |
157.28 |
| Jan 19 2023 |
669 |
200.31 |
| Jan 12 2023 |
459 |
236.71 |
| Jan 12 2023 |
99 |
157.28 |
| Jan 12 2023 |
669 |
200.31 |
| Jan 05 2023 |
459 |
236.71 |
| Jan 05 2023 |
99 |
157.28 |
| Jan 05 2023 |
669 |
200.31 |
| Dec 29 2022 |
459 |
236.71 |
| Dec 29 2022 |
99 |
157.28 |
| Dec 29 2022 |
669 |
200.31 |
| Dec 22 2022 |
459 |
236.71 |
| Dec 22 2022 |
99 |
157.28 |
| Dec 22 2022 |
669 |
200.31 |
| Dec 15 2022 |
459 |
236.71 |
| Dec 15 2022 |
99 |
157.28 |
| Dec 15 2022 |
669 |
200.31 |
| Dec 08 2022 |
459 |
236.71 |
| Dec 08 2022 |
99 |
157.28 |
| Dec 08 2022 |
669 |
200.31 |
| Dec 01 2022 |
459 |
236.71 |
| Dec 01 2022 |
99 |
157.28 |
| Dec 01 2022 |
669 |
200.31 |
| Nov 24 2022 |
459 |
236.71 |
| Nov 24 2022 |
99 |
157.28 |
| Nov 24 2022 |
669 |
200.31 |
| Nov 17 2022 |
460 |
236.71 |
| Nov 17 2022 |
99 |
157.28 |
| Nov 17 2022 |
670 |
200.31 |
| Nov 10 2022 |
461 |
236.71 |
| Nov 10 2022 |
99 |
157.28 |
| Nov 10 2022 |
670 |
200.31 |
| Nov 03 2022 |
460 |
236.71 |
| Nov 03 2022 |
102 |
157.28 |
| Nov 03 2022 |
666 |
200.31 |
| Oct 27 2022 |
460 |
236.71 |
| Oct 27 2022 |
53 |
142.58 |
| Oct 27 2022 |
614 |
196.28 |
| Oct 20 2022 |
460 |
236.71 |
| Oct 20 2022 |
53 |
142.58 |
| Oct 20 2022 |
614 |
196.28 |
| Oct 13 2022 |
462 |
236.71 |
| Oct 13 2022 |
53 |
142.58 |
| Oct 13 2022 |
615 |
196.28 |
| Oct 06 2022 |
462 |
236.71 |
| Oct 06 2022 |
53 |
142.58 |
| Oct 06 2022 |
615 |
196.28 |
| Sep 29 2022 |
462 |
236.71 |
| Sep 29 2022 |
53 |
142.58 |
| Sep 29 2022 |
616 |
196.28 |
| Sep 22 2022 |
623 |
252.43 |
| Sep 22 2022 |
53 |
142.58 |
| Sep 22 2022 |
533 |
191.09 |
| Sep 15 2022 |
623 |
252.43 |
| Sep 15 2022 |
53 |
142.58 |
| Sep 15 2022 |
531 |
191.09 |
| Sep 08 2022 |
623 |
252.43 |
| Sep 08 2022 |
54 |
142.58 |
| Sep 08 2022 |
536 |
191.09 |
| Sep 01 2022 |
616 |
252.43 |
| Sep 01 2022 |
55 |
142.58 |
| Sep 01 2022 |
509 |
191.09 |
| Aug 25 2022 |
373 |
229.29 |
| Aug 25 2022 |
56 |
142.58 |
| Aug 25 2022 |
260 |
166.74 |
| Aug 18 2022 |
381 |
229.29 |
| Aug 18 2022 |
56 |
142.58 |
| Aug 18 2022 |
267 |
166.74 |
| Aug 11 2022 |
379 |
229.29 |
| Aug 11 2022 |
56 |
142.58 |
| Aug 11 2022 |
276 |
166.74 |
| Aug 04 2022 |
378 |
229.29 |
| Aug 04 2022 |
56 |
142.58 |
| Aug 04 2022 |
277 |
166.74 |
| Jul 28 2022 |
381 |
229.29 |
| Jul 28 2022 |
57 |
142.58 |
| Jul 28 2022 |
278 |
166.74 |
| Jul 21 2022 |
381 |
229.29 |
| Jul 21 2022 |
60 |
142.58 |
| Jul 21 2022 |
292 |
166.74 |
| Jul 14 2022 |
378 |
229.29 |
| Jul 14 2022 |
60 |
142.58 |
| Jul 14 2022 |
293 |
166.74 |
| Jul 07 2022 |
381 |
229.29 |
| Jul 07 2022 |
62 |
142.58 |
| Jul 07 2022 |
296 |
166.74 |
| Jun 30 2022 |
381 |
229.29 |
| Jun 30 2022 |
63 |
142.58 |
| Jun 30 2022 |
311 |
166.74 |
| Jun 23 2022 |
380 |
229.29 |
| Jun 23 2022 |
62 |
142.58 |
| Jun 23 2022 |
307 |
166.74 |
| Jun 16 2022 |
384 |
229.29 |
| Jun 16 2022 |
75 |
142.58 |
| Jun 16 2022 |
327 |
166.74 |
| Jun 09 2022 |
380 |
229.29 |
| Jun 09 2022 |
75 |
142.58 |
| Jun 09 2022 |
295 |
166.74 |
| Jun 02 2022 |
380 |
229.29 |
| Jun 02 2022 |
83 |
142.58 |
| Jun 02 2022 |
310 |
166.74 |
| May 26 2022 |
375 |
229.29 |
| May 26 2022 |
93 |
142.58 |
| May 26 2022 |
311 |
166.74 |
| May 19 2022 |
366 |
229.29 |
| May 19 2022 |
97 |
142.58 |
| May 19 2022 |
317 |
166.74 |
| May 12 2022 |
364 |
229.29 |
| May 12 2022 |
99 |
142.58 |
| May 12 2022 |
314 |
166.74 |
| May 05 2022 |
348 |
229.29 |
| May 05 2022 |
102 |
142.58 |
| May 05 2022 |
327 |
166.74 |
| Apr 28 2022 |
344 |
229.29 |
| Apr 28 2022 |
150 |
142.58 |
| Apr 28 2022 |
372 |
166.74 |
| Apr 21 2022 |
310 |
229.29 |
| Apr 21 2022 |
157 |
142.58 |
| Apr 21 2022 |
403 |
166.74 |
| Apr 14 2022 |
297 |
229.29 |
| Apr 14 2022 |
163 |
142.58 |
| Apr 14 2022 |
410 |
166.74 |
| Apr 07 2022 |
288 |
229.29 |
| Apr 07 2022 |
166 |
142.58 |
| Apr 07 2022 |
422 |
166.74 |
| Mar 31 2022 |
287 |
229.29 |
| Mar 31 2022 |
169 |
142.58 |
| Mar 31 2022 |
422 |
166.74 |
| Mar 24 2022 |
98 |
162.07 |
| Mar 24 2022 |
177 |
142.58 |
| Mar 24 2022 |
230 |
141.39 |
| Mar 17 2022 |
97 |
162.07 |
| Mar 17 2022 |
177 |
142.58 |
| Mar 17 2022 |
230 |
141.39 |
| Mar 10 2022 |
99 |
162.07 |
| Mar 10 2022 |
177 |
142.58 |
| Mar 10 2022 |
230 |
141.39 |
| Mar 03 2022 |
99 |
162.07 |
| Mar 03 2022 |
178 |
142.58 |
| Mar 03 2022 |
232 |
141.39 |
| Feb 24 2022 |
431 |
268.71 |
| Feb 24 2022 |
187 |
142.58 |
| Feb 24 2022 |
236 |
141.39 |
| Feb 17 2022 |
467 |
278.06 |
| Feb 17 2022 |
189 |
142.58 |
| Feb 17 2022 |
245 |
141.39 |
| Feb 10 2022 |
460 |
278.06 |
| Feb 10 2022 |
188 |
142.58 |
| Feb 10 2022 |
244 |
141.39 |
| Feb 03 2022 |
461 |
278.06 |
| Feb 03 2022 |
188 |
142.58 |
| Feb 03 2022 |
244 |
141.39 |
| Jan 27 2022 |
463 |
278.06 |
| Jan 27 2022 |
188 |
142.58 |
| Jan 27 2022 |
244 |
141.39 |
| Jan 20 2022 |
464 |
278.06 |
| Jan 20 2022 |
188 |
142.58 |
| Jan 20 2022 |
244 |
141.39 |
| Jan 13 2022 |
464 |
278.06 |
| Jan 13 2022 |
188 |
142.58 |
| Jan 13 2022 |
244 |
141.39 |
| Jan 06 2022 |
464 |
278.06 |
| Jan 06 2022 |
188 |
142.58 |
| Jan 06 2022 |
244 |
141.39 |
| Dec 30 2021 |
464 |
278.06 |
| Dec 30 2021 |
188 |
142.58 |
| Dec 30 2021 |
244 |
141.39 |
| Dec 23 2021 |
464 |
278.06 |
| Dec 23 2021 |
188 |
142.58 |
| Dec 23 2021 |
244 |
141.39 |
| Dec 16 2021 |
464 |
278.06 |
| Dec 16 2021 |
188 |
142.58 |
| Dec 16 2021 |
244 |
141.39 |
| Dec 09 2021 |
464 |
278.06 |
| Dec 09 2021 |
188 |
142.58 |
| Dec 09 2021 |
244 |
141.39 |
| Dec 02 2021 |
464 |
278.06 |
| Dec 02 2021 |
188 |
142.58 |
| Dec 02 2021 |
244 |
141.39 |
| Nov 25 2021 |
464 |
278.06 |
| Nov 25 2021 |
188 |
142.58 |
| Nov 25 2021 |
244 |
141.39 |
| Nov 18 2021 |
464 |
278.06 |
| Nov 18 2021 |
188 |
142.58 |
| Nov 18 2021 |
244 |
141.39 |
| Nov 11 2021 |
464 |
278.06 |
| Nov 11 2021 |
188 |
142.58 |
| Nov 11 2021 |
244 |
141.39 |
| Nov 04 2021 |
481 |
278.06 |
| Nov 04 2021 |
188 |
142.58 |
| Nov 04 2021 |
244 |
141.39 |
| Oct 28 2021 |
481 |
278.06 |
| Oct 28 2021 |
188 |
142.58 |
| Oct 28 2021 |
244 |
141.39 |
| Oct 21 2021 |
481 |
278.06 |
| Oct 21 2021 |
188 |
142.58 |
| Oct 21 2021 |
244 |
141.39 |
| Oct 14 2021 |
481 |
278.06 |
| Oct 14 2021 |
187 |
142.58 |
| Oct 14 2021 |
243 |
141.39 |
| Oct 07 2021 |
481 |
278.06 |
| Oct 07 2021 |
187 |
142.58 |
| Oct 07 2021 |
243 |
141.39 |
| Sep 30 2021 |
456 |
278.06 |
| Sep 30 2021 |
182 |
142.58 |
| Sep 30 2021 |
239 |
141.39 |
| Sep 23 2021 |
450 |
278.06 |
| Sep 23 2021 |
135 |
142.58 |
| Sep 23 2021 |
183 |
141.39 |
| Sep 16 2021 |
1361 |
366.09 |
| Sep 16 2021 |
128 |
142.58 |
| Sep 16 2021 |
128 |
133.81 |
| Sep 09 2021 |
1447 |
370.73 |
| Sep 09 2021 |
129 |
142.58 |
| Sep 09 2021 |
126 |
133.81 |
| Sep 02 2021 |
1182 |
355.42 |
| Sep 02 2021 |
136 |
142.58 |
| Sep 02 2021 |
110 |
133.81 |
| Aug 26 2021 |
1147 |
355.42 |
| Aug 26 2021 |
130 |
142.58 |
| Aug 26 2021 |
110 |
133.81 |
| Aug 19 2021 |
1127 |
355.42 |
| Aug 19 2021 |
133 |
144.79 |
| Aug 19 2021 |
111 |
133.81 |
| Aug 12 2021 |
1110 |
355.42 |
| Aug 12 2021 |
132 |
144.79 |
| Aug 12 2021 |
111 |
133.81 |
| Aug 05 2021 |
1035 |
355.42 |
| Aug 05 2021 |
133 |
144.79 |
| Aug 05 2021 |
111 |
133.81 |
| Jul 29 2021 |
1006 |
355.42 |
| Jul 29 2021 |
121 |
144.79 |
| Jul 29 2021 |
109 |
133.81 |
| Jul 22 2021 |
946 |
355.42 |
| Jul 22 2021 |
216 |
175.23 |
| Jul 22 2021 |
155 |
144.82 |
| Jul 15 2021 |
975 |
355.42 |
| Jul 15 2021 |
178 |
175.23 |
| Jul 15 2021 |
132 |
144.82 |
| Jul 08 2021 |
947 |
355.42 |
| Jul 08 2021 |
153 |
175.23 |
| Jul 08 2021 |
116 |
144.82 |
| Jul 01 2021 |
952 |
355.42 |
| Jul 01 2021 |
144 |
175.23 |
| Jul 01 2021 |
116 |
144.82 |
| Jun 24 2021 |
870 |
355.42 |
| Jun 24 2021 |
119 |
175.23 |
| Jun 24 2021 |
101 |
144.82 |
| Jun 17 2021 |
807 |
355.42 |
| Jun 17 2021 |
48 |
175.23 |
| Jun 17 2021 |
58 |
144.82 |
| Jun 10 2021 |
759 |
355.42 |
| Jun 10 2021 |
214 |
280.88 |
| Jun 10 2021 |
405 |
284.83 |
| Jun 03 2021 |
376 |
284.83 |
| May 27 2021 |
759 |
355.42 |
| May 27 2021 |
691 |
280.88 |
| May 27 2021 |
795 |
284.83 |
| May 07 2021 |
1155 |
317.77 |
| Mar 05 2021 |
289 |
349.77 |
| Mar 05 2021 |
466 |
349.77 |
| Feb 26 2021 |
345 |
349.77 |
| Feb 26 2021 |
612 |
375.36 |
| Feb 26 2021 |
858 |
366.83 |
| Feb 19 2021 |
352 |
349.77 |
| Feb 19 2021 |
593 |
366.09 |
| Feb 19 2021 |
831 |
362.82 |
| Feb 12 2021 |
649 |
366.09 |
| Feb 12 2021 |
368 |
349.77 |
| Feb 12 2021 |
902 |
362.82 |
| Feb 05 2021 |
381 |
349.77 |
| Feb 05 2021 |
665 |
366.09 |
| Feb 05 2021 |
940 |
362.82 |
| Jan 29 2021 |
385 |
349.77 |
| Jan 29 2021 |
667 |
366.09 |
| Jan 29 2021 |
954 |
362.82 |
| Jan 22 2021 |
685 |
366.09 |
| Jan 22 2021 |
390 |
349.77 |
| Jan 22 2021 |
973 |
362.82 |
| Jan 15 2021 |
304 |
340.11 |
| Jan 15 2021 |
685 |
366.09 |
| Jan 15 2021 |
668 |
349.27 |
| Jan 08 2021 |
304 |
340.11 |
| Jan 08 2021 |
685 |
366.09 |
| Jan 08 2021 |
667 |
349.27 |
| Jan 01 2021 |
301 |
340.11 |
| Jan 01 2021 |
685 |
366.09 |
| Jan 01 2021 |
668 |
349.27 |
| Dec 25 2020 |
685 |
366.09 |
| Dec 25 2020 |
301 |
340.11 |
| Dec 25 2020 |
668 |
349.27 |
| Dec 18 2020 |
301 |
340.11 |
| Dec 18 2020 |
685 |
366.09 |
| Dec 18 2020 |
668 |
349.27 |
| Dec 11 2020 |
301 |
340.11 |
| Dec 11 2020 |
685 |
366.09 |
| Dec 11 2020 |
668 |
349.27 |
| Dec 04 2020 |
297 |
340.11 |
| Dec 04 2020 |
685 |
366.09 |
| Dec 04 2020 |
666 |
349.27 |
| Nov 27 2020 |
297 |
340.11 |
| Nov 27 2020 |
685 |
366.09 |
| Nov 27 2020 |
666 |
349.27 |
| Nov 20 2020 |
297 |
340.11 |
| Nov 20 2020 |
685 |
366.09 |
| Nov 20 2020 |
666 |
349.27 |
| Nov 13 2020 |
297 |
340.11 |
| Nov 13 2020 |
685 |
366.09 |
| Nov 13 2020 |
666 |
349.27 |
| Nov 06 2020 |
685 |
366.09 |
| Nov 06 2020 |
297 |
340.11 |
| Nov 06 2020 |
674 |
349.27 |
| Oct 30 2020 |
295 |
340.11 |
| Oct 30 2020 |
679 |
366.09 |
| Oct 30 2020 |
643 |
349.27 |
| Oct 23 2020 |
295 |
340.11 |
| Oct 23 2020 |
663 |
366.09 |
| Oct 23 2020 |
633 |
349.27 |
| Oct 16 2020 |
662 |
366.09 |
| Oct 16 2020 |
296 |
340.11 |
| Oct 16 2020 |
634 |
349.27 |
| Oct 09 2020 |
296 |
340.11 |
| Oct 09 2020 |
662 |
366.09 |
| Oct 09 2020 |
625 |
349.27 |
| Oct 02 2020 |
598 |
366.09 |
| Oct 02 2020 |
276 |
340.11 |
| Oct 02 2020 |
560 |
349.27 |
| Sep 25 2020 |
580 |
366.09 |
| Sep 25 2020 |
138 |
320.67 |
| Sep 25 2020 |
263 |
328.52 |
| Sep 18 2020 |
144 |
322.22 |
| Sep 18 2020 |
583 |
366.09 |
| Sep 18 2020 |
217 |
323.39 |
| Sep 11 2020 |
159 |
322.22 |
| Sep 11 2020 |
608 |
370.73 |
| Sep 11 2020 |
204 |
323.39 |
| Sep 04 2020 |
167 |
320.16 |
| Sep 04 2020 |
495 |
355.42 |
| Sep 04 2020 |
209 |
317.77 |
| Aug 28 2020 |
579 |
355.42 |
| Aug 28 2020 |
202 |
320.16 |
| Aug 28 2020 |
262 |
317.77 |
| Aug 21 2020 |
221 |
320.16 |
| Aug 21 2020 |
620 |
355.42 |
| Aug 21 2020 |
282 |
317.77 |
| Aug 14 2020 |
215 |
320.16 |
| Aug 14 2020 |
624 |
355.42 |
| Aug 14 2020 |
280 |
317.77 |
| Aug 07 2020 |
674 |
355.42 |
| Aug 07 2020 |
233 |
320.16 |
| Aug 07 2020 |
304 |
317.77 |
| Jul 31 2020 |
221 |
316.11 |
| Jul 31 2020 |
699 |
355.42 |
| Jul 31 2020 |
317 |
317.77 |
| Jul 24 2020 |
247 |
316.11 |
| Jul 24 2020 |
732 |
355.42 |
| Jul 24 2020 |
355 |
317.77 |
| Jul 17 2020 |
290 |
316.11 |
| Jul 17 2020 |
798 |
355.42 |
| Jul 17 2020 |
398 |
317.77 |
| Jul 10 2020 |
824 |
355.42 |
| Jul 10 2020 |
306 |
316.11 |
| Jul 10 2020 |
420 |
317.77 |
| Jul 03 2020 |
310 |
316.11 |
| Jul 03 2020 |
831 |
355.42 |
| Jul 03 2020 |
417 |
317.77 |
| Jun 26 2020 |
352 |
316.11 |
| Jun 26 2020 |
892 |
355.42 |
| Jun 26 2020 |
471 |
317.77 |
| Jun 19 2020 |
365 |
316.11 |
| Jun 19 2020 |
928 |
355.42 |
| Jun 19 2020 |
517 |
317.77 |
| Jun 12 2020 |
376 |
316.11 |
| Jun 12 2020 |
955 |
355.42 |
| Jun 12 2020 |
528 |
317.77 |
| Jun 05 2020 |
407 |
316.11 |
| Jun 05 2020 |
967 |
355.42 |
| Jun 05 2020 |
562 |
317.77 |
| May 29 2020 |
438 |
316.11 |
| May 29 2020 |
1014 |
355.42 |
| May 29 2020 |
604 |
317.77 |
| May 22 2020 |
1060 |
355.42 |
| May 22 2020 |
478 |
316.11 |
| May 22 2020 |
650 |
317.77 |
| May 15 2020 |
495 |
316.11 |
| May 15 2020 |
1113 |
355.42 |
| May 15 2020 |
677 |
317.77 |
| May 08 2020 |
507 |
316.11 |
| May 08 2020 |
1148 |
355.42 |
| May 08 2020 |
688 |
317.77 |
| May 01 2020 |
1248 |
355.42 |
| May 01 2020 |
542 |
316.11 |
| May 01 2020 |
744 |
317.77 |
| Apr 24 2020 |
552 |
316.11 |
| Apr 24 2020 |
1165 |
351.36 |
| Apr 24 2020 |
770 |
317.77 |
| Apr 17 2020 |
1260 |
351.36 |
| Apr 17 2020 |
557 |
316.11 |
| Apr 17 2020 |
821 |
317.77 |
| Apr 10 2020 |
1312 |
351.36 |
| Apr 10 2020 |
565 |
316.11 |
| Apr 10 2020 |
837 |
317.77 |
| Apr 03 2020 |
602 |
316.11 |
| Apr 03 2020 |
1384 |
351.36 |
| Apr 03 2020 |
884 |
317.77 |
| Mar 27 2020 |
608 |
316.11 |
| Mar 27 2020 |
1469 |
351.36 |
| Mar 27 2020 |
929 |
317.77 |
| Mar 20 2020 |
1284 |
346.5 |
| Mar 20 2020 |
612 |
316.11 |
| Mar 20 2020 |
998 |
336.4 |
| Mar 20 2020 |
951 |
317.77 |
| Mar 13 2020 |
1055 |
336.4 |
| Mar 13 2020 |
1275 |
346.5 |
| Mar 13 2020 |
622 |
316.11 |
| Mar 13 2020 |
867 |
314.06 |
| Mar 06 2020 |
622 |
316.11 |
| Mar 06 2020 |
1309 |
346.5 |
| Mar 06 2020 |
1088 |
336.4 |
| Mar 06 2020 |
881 |
314.06 |
| Feb 28 2020 |
613 |
316.11 |
| Feb 28 2020 |
1364 |
346.5 |
| Feb 28 2020 |
1421 |
345.29 |
| Feb 28 2020 |
897 |
314.53 |
| Feb 21 2020 |
943 |
330.92 |
| Feb 21 2020 |
1332 |
346.5 |
| Feb 21 2020 |
603 |
316.11 |
| Feb 21 2020 |
887 |
314.53 |
| Feb 14 2020 |
611 |
316.11 |
| Feb 14 2020 |
1339 |
346.5 |
| Feb 14 2020 |
947 |
330.92 |
| Feb 14 2020 |
889 |
314.53 |
| Feb 07 2020 |
1361 |
346.5 |
| Feb 07 2020 |
614 |
316.11 |
| Feb 07 2020 |
945 |
330.92 |
| Feb 07 2020 |
889 |
314.53 |
| Jan 31 2020 |
1363 |
346.5 |
| Jan 31 2020 |
616 |
316.11 |
| Jan 31 2020 |
953 |
330.92 |
| Jan 31 2020 |
895 |
314.53 |
| Jan 24 2020 |
952 |
330.92 |
| Jan 24 2020 |
1361 |
346.5 |
| Jan 24 2020 |
621 |
316.11 |
| Jan 24 2020 |
897 |
314.53 |
| Jan 17 2020 |
1361 |
346.5 |
| Jan 17 2020 |
738 |
321.88 |
| Jan 17 2020 |
954 |
330.92 |
| Jan 17 2020 |
1228 |
324.79 |
| Jan 10 2020 |
738 |
321.88 |
| Jan 10 2020 |
1361 |
346.5 |
| Jan 10 2020 |
954 |
330.92 |
| Jan 10 2020 |
1229 |
324.79 |
| Jan 03 2020 |
1361 |
346.5 |
| Jan 03 2020 |
738 |
321.88 |
| Jan 03 2020 |
955 |
330.92 |
| Jan 03 2020 |
1230 |
324.79 |
| Dec 27 2019 |
1362 |
346.5 |
| Dec 27 2019 |
738 |
321.88 |
| Dec 27 2019 |
955 |
330.92 |
| Dec 27 2019 |
1231 |
324.79 |
| Dec 20 2019 |
738 |
321.88 |
| Dec 20 2019 |
1362 |
346.5 |
| Dec 20 2019 |
955 |
330.92 |
| Dec 20 2019 |
1231 |
324.79 |
| Dec 13 2019 |
1362 |
346.5 |
| Dec 13 2019 |
738 |
321.88 |
| Dec 13 2019 |
955 |
330.92 |
| Dec 13 2019 |
1231 |
324.79 |
| Dec 06 2019 |
955 |
330.92 |
| Dec 06 2019 |
738 |
321.88 |
| Dec 06 2019 |
1362 |
346.5 |
| Dec 06 2019 |
1231 |
324.79 |
| Nov 29 2019 |
1526 |
349.06 |
| Nov 29 2019 |
1362 |
346.5 |
| Nov 29 2019 |
955 |
330.92 |
| Nov 29 2019 |
2491 |
351.34 |
| Nov 22 2019 |
1362 |
346.5 |
| Nov 22 2019 |
1526 |
349.06 |
| Nov 22 2019 |
955 |
330.92 |
| Nov 22 2019 |
2491 |
351.34 |
| Nov 15 2019 |
955 |
330.92 |
| Nov 15 2019 |
1362 |
346.5 |
| Nov 15 2019 |
1526 |
349.06 |
| Nov 15 2019 |
2491 |
351.34 |
| Nov 08 2019 |
1527 |
349.06 |
| Nov 08 2019 |
1362 |
346.5 |
| Nov 08 2019 |
954 |
330.92 |
| Nov 08 2019 |
2485 |
351.34 |
| Nov 01 2019 |
938 |
330.92 |
| Nov 01 2019 |
1526 |
349.06 |
| Nov 01 2019 |
1362 |
346.5 |
| Nov 01 2019 |
2451 |
351.34 |
| Oct 25 2019 |
938 |
330.92 |
| Oct 25 2019 |
1526 |
349.06 |
| Oct 25 2019 |
1362 |
346.5 |
| Oct 25 2019 |
2451 |
351.34 |
| Oct 18 2019 |
1362 |
346.5 |
| Oct 18 2019 |
1526 |
349.06 |
| Oct 18 2019 |
937 |
330.92 |
| Oct 18 2019 |
2453 |
351.34 |
| Oct 11 2019 |
1362 |
346.5 |
| Oct 11 2019 |
1527 |
349.06 |
| Oct 11 2019 |
936 |
330.92 |
| Oct 11 2019 |
2449 |
351.34 |
| Oct 04 2019 |
1527 |
349.06 |
| Oct 04 2019 |
1362 |
346.5 |
| Oct 04 2019 |
939 |
330.92 |
| Oct 04 2019 |
2454 |
351.34 |
| Sep 27 2019 |
939 |
330.92 |
| Sep 27 2019 |
1524 |
349.06 |
| Sep 27 2019 |
1362 |
346.5 |
| Sep 27 2019 |
2467 |
351.34 |
| Sep 20 2019 |
1523 |
349.06 |
| Sep 20 2019 |
1377 |
346.5 |
| Sep 20 2019 |
1355 |
344.46 |
| Sep 20 2019 |
3342 |
364.47 |
| Sep 13 2019 |
1510 |
349.06 |
| Sep 13 2019 |
1383 |
346.5 |
| Sep 13 2019 |
1500 |
348.1 |
| Sep 13 2019 |
3345 |
364.47 |
| Sep 06 2019 |
1538 |
348.67 |
| Sep 06 2019 |
1379 |
346.5 |
| Sep 06 2019 |
1342 |
344.36 |
| Sep 06 2019 |
2082 |
344.36 |
| Aug 30 2019 |
1347 |
344.36 |
| Aug 30 2019 |
1401 |
346.5 |
| Aug 30 2019 |
1562 |
348.67 |
| Aug 30 2019 |
2097 |
344.36 |
| Aug 23 2019 |
1408 |
346.5 |
| Aug 23 2019 |
1353 |
344.36 |
| Aug 23 2019 |
1556 |
348.67 |
| Aug 23 2019 |
2103 |
344.36 |
| Aug 16 2019 |
1415 |
344.36 |
| Aug 16 2019 |
1453 |
346.5 |
| Aug 16 2019 |
1571 |
348.67 |
| Aug 16 2019 |
2131 |
344.36 |
| Aug 09 2019 |
1602 |
348.67 |
| Aug 09 2019 |
1431 |
344.36 |
| Aug 09 2019 |
1451 |
346.5 |
| Aug 09 2019 |
2163 |
344.36 |
| Aug 02 2019 |
1446 |
346.5 |
| Aug 02 2019 |
1449 |
344.36 |
| Aug 02 2019 |
1623 |
348.67 |
| Aug 02 2019 |
2178 |
344.36 |
| Jul 26 2019 |
1489 |
344.36 |
| Jul 26 2019 |
1452 |
346.5 |
| Jul 26 2019 |
1643 |
348.67 |
| Jul 26 2019 |
2224 |
344.36 |
| Jul 19 2019 |
1493 |
344.36 |
| Jul 19 2019 |
1472 |
346.5 |
| Jul 19 2019 |
1706 |
348.67 |
| Jul 19 2019 |
2239 |
344.36 |
| Jul 12 2019 |
1348 |
334.81 |
| Jul 12 2019 |
1478 |
346.5 |
| Jul 12 2019 |
1725 |
348.67 |
| Jul 12 2019 |
2092 |
338.81 |
| Jul 05 2019 |
1483 |
334.81 |
| Jul 05 2019 |
1482 |
346.5 |
| Jul 05 2019 |
1874 |
348.67 |
| Jul 05 2019 |
2238 |
338.81 |
| Jun 28 2019 |
1493 |
334.81 |
| Jun 28 2019 |
1501 |
346.5 |
| Jun 28 2019 |
1885 |
348.67 |
| Jun 28 2019 |
2263 |
338.81 |
| Jun 21 2019 |
1888 |
348.67 |
| Jun 21 2019 |
1492 |
334.81 |
| Jun 21 2019 |
1486 |
346.5 |
| Jun 21 2019 |
2252 |
338.81 |
| Jun 14 2019 |
1381 |
331.53 |
| Jun 14 2019 |
1463 |
346.5 |
| Jun 14 2019 |
1872 |
348.67 |
| Jun 14 2019 |
1903 |
331.53 |
| Jun 07 2019 |
1697 |
339.59 |
| Jun 07 2019 |
1495 |
346.5 |
| Jun 07 2019 |
1879 |
348.67 |
| Jun 07 2019 |
2415 |
341.14 |
| May 31 2019 |
1885 |
348.67 |
| May 31 2019 |
1678 |
339.59 |
| May 31 2019 |
1539 |
346.5 |
| May 31 2019 |
2399 |
341.14 |
| May 24 2019 |
1719 |
339.59 |
| May 24 2019 |
1521 |
346.5 |
| May 24 2019 |
1906 |
348.67 |
| May 24 2019 |
2435 |
341.14 |
| May 17 2019 |
1935 |
348.67 |
| May 17 2019 |
1733 |
339.59 |
| May 17 2019 |
1552 |
346.5 |
| May 17 2019 |
2500 |
341.14 |
| May 10 2019 |
1388 |
335.35 |
| May 10 2019 |
1556 |
346.5 |
| May 10 2019 |
1728 |
339.59 |
| May 10 2019 |
3011 |
349.41 |
| May 03 2019 |
1194 |
322.69 |
| May 03 2019 |
1535 |
346.5 |
| May 03 2019 |
1403 |
335.35 |
| May 03 2019 |
1991 |
330.83 |
| Apr 26 2019 |
1220 |
322.69 |
| Apr 26 2019 |
1526 |
346.5 |
| Apr 26 2019 |
1392 |
335.35 |
| Apr 26 2019 |
2013 |
330.83 |
| Apr 19 2019 |
1321 |
324.58 |
| Apr 19 2019 |
1533 |
346.5 |
| Apr 19 2019 |
1353 |
335.35 |
| Apr 19 2019 |
2916 |
348.22 |
| Apr 18 2019 |
1360 |
335.35 |
| Apr 18 2019 |
1324 |
324.58 |
| Apr 18 2019 |
1535 |
346.5 |
| Apr 12 2019 |
1335 |
324.58 |
| Apr 12 2019 |
1546 |
346.5 |
| Apr 12 2019 |
1348 |
335.35 |
| Apr 12 2019 |
2910 |
348.22 |
| Apr 05 2019 |
1312 |
324.58 |
| Apr 05 2019 |
1509 |
346.5 |
| Apr 05 2019 |
1272 |
335.35 |
| Apr 05 2019 |
2831 |
348.22 |
| Mar 29 2019 |
1324 |
324.58 |
| Mar 29 2019 |
1570 |
343.54 |
| Mar 29 2019 |
2535 |
343.54 |
| Mar 22 2019 |
913 |
322.44 |
| Mar 22 2019 |
1339 |
324.58 |
| Mar 22 2019 |
2407 |
341.07 |
| Mar 15 2019 |
1320 |
324.58 |
| Mar 15 2019 |
950 |
322.44 |
| Mar 15 2019 |
2409 |
341.07 |
| Mar 08 2019 |
1308 |
324.58 |
| Mar 08 2019 |
1383 |
338.66 |
| Mar 08 2019 |
1376 |
316.47 |
| Mar 01 2019 |
1309 |
324.58 |
| Mar 01 2019 |
1360 |
337.44 |
| Mar 01 2019 |
1384 |
316.47 |
| Feb 22 2019 |
863 |
318.58 |
| Feb 22 2019 |
1309 |
324.58 |
| Feb 22 2019 |
1382 |
316.47 |
| Feb 15 2019 |
1321 |
324.58 |
| Feb 15 2019 |
876 |
318.58 |
| Feb 15 2019 |
1391 |
316.47 |
| Feb 08 2019 |
1320 |
324.58 |
| Feb 08 2019 |
879 |
318.58 |
| Feb 08 2019 |
1394 |
316.47 |
| Feb 01 2019 |
1328 |
324.58 |
| Feb 01 2019 |
877 |
318.58 |
| Feb 01 2019 |
1316 |
313.73 |
| Jan 25 2019 |
1328 |
324.58 |
| Jan 25 2019 |
877 |
318.58 |
| Jan 25 2019 |
1323 |
313.73 |
| Jan 18 2019 |
1329 |
324.58 |
| Jan 18 2019 |
1043 |
325.06 |
| Jan 18 2019 |
1520 |
318.98 |
| Jan 11 2019 |
1332 |
324.58 |
| Jan 11 2019 |
1043 |
325.06 |
| Jan 11 2019 |
1521 |
318.98 |
| Jan 04 2019 |
1043 |
325.06 |
| Jan 04 2019 |
1335 |
324.58 |
| Jan 04 2019 |
1523 |
318.98 |
| Dec 28 2018 |
1335 |
324.58 |
| Dec 28 2018 |
1043 |
325.06 |
| Dec 28 2018 |
1523 |
318.98 |
| Dec 21 2018 |
1335 |
324.58 |
| Dec 21 2018 |
1043 |
325.06 |
| Dec 21 2018 |
1523 |
318.98 |
| Dec 14 2018 |
1043 |
325.06 |
| Dec 14 2018 |
1335 |
324.58 |
| Dec 14 2018 |
1523 |
318.98 |
| Dec 07 2018 |
1334 |
324.58 |
| Dec 07 2018 |
1043 |
325.06 |
| Dec 07 2018 |
1523 |
318.98 |
| Nov 30 2018 |
1043 |
325.06 |
| Nov 30 2018 |
1334 |
324.58 |
| Nov 30 2018 |
1523 |
318.98 |
| Nov 23 2018 |
1043 |
325.06 |
| Nov 23 2018 |
1334 |
324.58 |
| Nov 23 2018 |
1523 |
318.98 |
| Nov 16 2018 |
1334 |
324.58 |
| Nov 16 2018 |
1043 |
325.06 |
| Nov 16 2018 |
1523 |
318.98 |
| Nov 09 2018 |
1334 |
324.58 |
| Nov 09 2018 |
1043 |
325.06 |
| Nov 09 2018 |
1523 |
318.98 |
| Nov 02 2018 |
1334 |
324.58 |
| Nov 02 2018 |
1043 |
325.06 |
| Nov 02 2018 |
1517 |
318.98 |
| Oct 26 2018 |
1043 |
325.06 |
| Oct 26 2018 |
1334 |
324.58 |
| Oct 26 2018 |
1517 |
318.98 |
| Oct 19 2018 |
1334 |
324.58 |
| Oct 19 2018 |
1044 |
325.06 |
| Oct 19 2018 |
1520 |
318.98 |
| Oct 12 2018 |
1335 |
324.58 |
| Oct 12 2018 |
1200 |
331.26 |
| Oct 12 2018 |
1482 |
318.23 |
| Oct 05 2018 |
1208 |
331.26 |
| Oct 05 2018 |
1333 |
324.58 |
| Oct 05 2018 |
1477 |
318.23 |
| Sep 28 2018 |
1334 |
324.58 |
| Sep 28 2018 |
1181 |
331.26 |
| Sep 28 2018 |
1468 |
318.23 |
| Sep 21 2018 |
1333 |
324.58 |
| Sep 21 2018 |
1181 |
331.26 |
| Sep 21 2018 |
1467 |
318.23 |
| Sep 14 2018 |
1338 |
324.58 |
| Sep 14 2018 |
804 |
316.49 |
| Sep 14 2018 |
1467 |
318.23 |
| Sep 07 2018 |
729 |
312.17 |
| Sep 07 2018 |
1352 |
324.58 |
| Sep 07 2018 |
1496 |
318.23 |
| Aug 31 2018 |
730 |
312.17 |
| Aug 31 2018 |
1391 |
324.58 |
| Aug 31 2018 |
1504 |
318.23 |
| Aug 24 2018 |
837 |
318.45 |
| Aug 24 2018 |
1374 |
326.19 |
| Aug 24 2018 |
1798 |
326.19 |
| Aug 17 2018 |
1393 |
326.19 |
| Aug 17 2018 |
844 |
318.45 |
| Aug 17 2018 |
1812 |
326.19 |
| Aug 10 2018 |
1399 |
326.19 |
| Aug 10 2018 |
918 |
318.45 |
| Aug 10 2018 |
1885 |
326.19 |
| Aug 03 2018 |
1408 |
326.19 |
| Aug 03 2018 |
939 |
318.45 |
| Aug 03 2018 |
1900 |
326.19 |
| Jul 27 2018 |
1412 |
326.19 |
| Jul 27 2018 |
941 |
318.45 |
| Jul 27 2018 |
1910 |
326.19 |
| Jul 20 2018 |
1446 |
326.19 |
| Jul 20 2018 |
947 |
318.45 |
| Jul 20 2018 |
1950 |
326.19 |
| Jul 13 2018 |
989 |
318.45 |
| Jul 13 2018 |
1293 |
326.19 |
| Jul 13 2018 |
1836 |
326.19 |
| Jul 06 2018 |
1163 |
326.19 |
| Jul 06 2018 |
824 |
318.45 |
| Jul 06 2018 |
1640 |
326.19 |
| Jun 29 2018 |
830 |
318.45 |
| Jun 29 2018 |
918 |
317.13 |
| Jun 29 2018 |
1628 |
325.84 |
| Jun 22 2018 |
960 |
317.13 |
| Jun 22 2018 |
857 |
318.45 |
| Jun 22 2018 |
1707 |
325.84 |
| Jun 15 2018 |
869 |
318.45 |
| Jun 15 2018 |
995 |
317.13 |
| Jun 15 2018 |
1718 |
325.84 |
| Jun 08 2018 |
1071 |
318.44 |
| Jun 08 2018 |
870 |
318.45 |
| Jun 08 2018 |
1540 |
320.95 |
| Jun 01 2018 |
1085 |
318.45 |
| Jun 01 2018 |
1247 |
323.36 |
| Jun 01 2018 |
1806 |
322.38 |
| May 25 2018 |
802 |
306.75 |
| May 25 2018 |
1094 |
318.45 |
| May 25 2018 |
1882 |
322.38 |
| May 18 2018 |
1099 |
318.45 |
| May 18 2018 |
815 |
306.75 |
| May 18 2018 |
1865 |
322.38 |
| May 11 2018 |
1419 |
325.97 |
| May 11 2018 |
1097 |
318.45 |
| May 11 2018 |
2922 |
342.02 |
| May 04 2018 |
1488 |
325.97 |
| May 04 2018 |
1153 |
318.45 |
| May 04 2018 |
2918 |
340.18 |
| Apr 27 2018 |
1627 |
339.12 |
| Apr 27 2018 |
882 |
307.33 |
| Apr 27 2018 |
1157 |
318.45 |
| Apr 27 2018 |
2920 |
340.18 |
| Apr 20 2018 |
915 |
307.33 |
| Apr 20 2018 |
1626 |
339.12 |
| Apr 20 2018 |
1178 |
318.45 |
| Apr 20 2018 |
2943 |
340.18 |
| Apr 13 2018 |
925 |
307.33 |
| Apr 13 2018 |
1177 |
318.45 |
| Apr 13 2018 |
1593 |
339.12 |
| Apr 13 2018 |
2945 |
340.18 |
| Apr 06 2018 |
1552 |
326.67 |
| Apr 06 2018 |
1597 |
339.12 |
| Apr 06 2018 |
1204 |
318.45 |
| Apr 06 2018 |
3506 |
348.6 |
| Mar 30 2018 |
1585 |
339.12 |
| Mar 30 2018 |
907 |
305.94 |
| Mar 30 2018 |
1245 |
318.45 |
| Mar 30 2018 |
1884 |
318.45 |
| Mar 23 2018 |
1101 |
313.8 |
| Mar 23 2018 |
1278 |
318.45 |
| Mar 23 2018 |
912 |
305.94 |
| Mar 23 2018 |
1925 |
318.45 |
| Mar 16 2018 |
1296 |
318.45 |
| Mar 16 2018 |
1113 |
313.8 |
| Mar 16 2018 |
919 |
305.94 |
| Mar 16 2018 |
1940 |
318.45 |
| Mar 09 2018 |
1277 |
322.99 |
| Mar 09 2018 |
915 |
305.94 |
| Mar 09 2018 |
914 |
303.45 |
| Mar 09 2018 |
1709 |
312.47 |
| Mar 02 2018 |
1304 |
322.99 |
| Mar 02 2018 |
916 |
305.94 |
| Mar 02 2018 |
1015 |
307.79 |
| Mar 02 2018 |
1921 |
314.24 |
| Feb 23 2018 |
1042 |
307.79 |
| Feb 23 2018 |
1332 |
322.99 |
| Feb 23 2018 |
925 |
305.94 |
| Feb 23 2018 |
1938 |
314.24 |
| Feb 16 2018 |
1296 |
322.99 |
| Feb 16 2018 |
923 |
305.94 |
| Feb 16 2018 |
1057 |
307.79 |
| Feb 16 2018 |
1942 |
314.24 |
| Feb 09 2018 |
928 |
305.94 |
| Feb 09 2018 |
1337 |
322.99 |
| Feb 09 2018 |
1056 |
307.79 |
| Feb 09 2018 |
1942 |
314.24 |
| Feb 02 2018 |
1329 |
322.99 |
| Feb 02 2018 |
932 |
305.94 |
| Feb 02 2018 |
887 |
299.97 |
| Feb 02 2018 |
1732 |
308.73 |
| Jan 26 2018 |
1329 |
322.99 |
| Jan 26 2018 |
935 |
305.94 |
| Jan 26 2018 |
889 |
299.97 |
| Jan 26 2018 |
1735 |
308.73 |
| Jan 19 2018 |
935 |
305.94 |
| Jan 19 2018 |
1329 |
322.99 |
| Jan 19 2018 |
646 |
289.45 |
| Jan 19 2018 |
1736 |
308.73 |
| Jan 12 2018 |
1327 |
322.99 |
| Jan 12 2018 |
943 |
305.94 |
| Jan 12 2018 |
648 |
289.45 |
| Jan 12 2018 |
1741 |
308.73 |
| Jan 05 2018 |
648 |
289.45 |
| Jan 05 2018 |
944 |
305.94 |
| Jan 05 2018 |
1327 |
322.99 |
| Jan 05 2018 |
1742 |
308.73 |
| Dec 29 2017 |
944 |
305.94 |
| Dec 29 2017 |
1327 |
322.99 |
| Dec 29 2017 |
648 |
289.45 |
| Dec 29 2017 |
1742 |
308.73 |
| Dec 22 2017 |
944 |
305.94 |
| Dec 22 2017 |
1327 |
322.99 |
| Dec 22 2017 |
648 |
289.45 |
| Dec 22 2017 |
1742 |
308.73 |
| Dec 15 2017 |
648 |
289.45 |
| Dec 15 2017 |
943 |
305.94 |
| Dec 15 2017 |
1327 |
322.99 |
| Dec 15 2017 |
1741 |
308.73 |
| Dec 08 2017 |
648 |
289.45 |
| Dec 08 2017 |
943 |
305.94 |
| Dec 08 2017 |
1327 |
322.99 |
| Dec 08 2017 |
1741 |
308.73 |
| Dec 01 2017 |
943 |
305.94 |
| Dec 01 2017 |
1327 |
322.99 |
| Dec 01 2017 |
648 |
289.45 |
| Dec 01 2017 |
1741 |
308.73 |
| Nov 24 2017 |
648 |
289.45 |
| Nov 24 2017 |
1327 |
322.99 |
| Nov 24 2017 |
943 |
305.94 |
| Nov 24 2017 |
1741 |
308.73 |
| Nov 17 2017 |
648 |
289.45 |
| Nov 17 2017 |
1327 |
322.99 |
| Nov 17 2017 |
943 |
305.94 |
| Nov 17 2017 |
1741 |
308.73 |
| Nov 10 2017 |
1327 |
322.99 |
| Nov 10 2017 |
943 |
305.94 |
| Nov 10 2017 |
648 |
289.45 |
| Nov 10 2017 |
1741 |
308.73 |
| Nov 03 2017 |
943 |
305.94 |
| Nov 03 2017 |
1327 |
322.99 |
| Nov 03 2017 |
648 |
289.45 |
| Nov 03 2017 |
1741 |
308.73 |
| Oct 27 2017 |
650 |
289.45 |
| Oct 27 2017 |
943 |
305.94 |
| Oct 27 2017 |
1327 |
322.99 |
| Oct 27 2017 |
1746 |
308.73 |
| Oct 20 2017 |
1326 |
322.99 |
| Oct 20 2017 |
943 |
305.94 |
| Oct 20 2017 |
648 |
289.45 |
| Oct 20 2017 |
1743 |
308.73 |
| Oct 13 2017 |
943 |
305.94 |
| Oct 13 2017 |
1326 |
322.99 |
| Oct 13 2017 |
648 |
289.45 |
| Oct 13 2017 |
1745 |
308.73 |
| Oct 06 2017 |
1326 |
322.99 |
| Oct 06 2017 |
944 |
305.94 |
| Oct 06 2017 |
648 |
289.45 |
| Oct 06 2017 |
1746 |
308.73 |
| Sep 29 2017 |
648 |
289.45 |
| Sep 29 2017 |
944 |
305.94 |
| Sep 29 2017 |
1330 |
322.99 |
| Sep 29 2017 |
1742 |
308.73 |
| Sep 22 2017 |
943 |
305.94 |
| Sep 22 2017 |
1330 |
322.99 |
| Sep 22 2017 |
655 |
289.45 |
| Sep 22 2017 |
1758 |
308.73 |
| Sep 15 2017 |
950 |
305.94 |
| Sep 15 2017 |
1330 |
322.99 |
| Sep 15 2017 |
695 |
291.54 |
| Sep 15 2017 |
1884 |
311.72 |
| Sep 08 2017 |
583 |
285.27 |
| Sep 08 2017 |
976 |
305.94 |
| Sep 08 2017 |
1313 |
322.99 |
| Sep 08 2017 |
1681 |
305.94 |
| Sep 01 2017 |
996 |
305.94 |
| Sep 01 2017 |
1340 |
322.99 |
| Sep 01 2017 |
529 |
285.27 |
| Sep 01 2017 |
1629 |
305.94 |
| Aug 25 2017 |
1342 |
322.99 |
| Aug 25 2017 |
997 |
305.94 |
| Aug 25 2017 |
569 |
285.27 |
| Aug 25 2017 |
1791 |
305.94 |
| Aug 18 2017 |
1423 |
322.99 |
| Aug 18 2017 |
1004 |
305.94 |
| Aug 18 2017 |
571 |
285.27 |
| Aug 18 2017 |
1820 |
305.94 |
| Aug 11 2017 |
994 |
305.94 |
| Aug 11 2017 |
1424 |
322.99 |
| Aug 11 2017 |
591 |
285.27 |
| Aug 11 2017 |
1859 |
305.94 |
| Aug 04 2017 |
1013 |
305.94 |
| Aug 04 2017 |
1444 |
322.99 |
| Aug 04 2017 |
592 |
285.27 |
| Aug 04 2017 |
1852 |
305.94 |
| Jul 28 2017 |
1451 |
322.99 |
| Jul 28 2017 |
1033 |
305.94 |
| Jul 28 2017 |
609 |
285.27 |
| Jul 28 2017 |
1882 |
305.94 |
| Jul 21 2017 |
625 |
285.27 |
| Jul 21 2017 |
1488 |
322.99 |
| Jul 21 2017 |
1063 |
305.94 |
| Jul 21 2017 |
1914 |
305.94 |
| Jul 14 2017 |
1561 |
322.99 |
| Jul 14 2017 |
1087 |
305.94 |
| Jul 14 2017 |
630 |
285.27 |
| Jul 14 2017 |
1931 |
305.94 |
| Jul 07 2017 |
1098 |
305.94 |
| Jul 07 2017 |
1587 |
322.99 |
| Jul 07 2017 |
630 |
285.27 |
| Jul 07 2017 |
1954 |
305.94 |
| Jun 30 2017 |
632 |
285.27 |
| Jun 30 2017 |
1103 |
305.94 |
| Jun 30 2017 |
1581 |
322.99 |
| Jun 30 2017 |
1958 |
305.94 |
| Jun 23 2017 |
660 |
285.27 |
| Jun 23 2017 |
1532 |
305.94 |
| Jun 23 2017 |
1614 |
322.99 |
| Jun 23 2017 |
1944 |
305.94 |
| Jun 16 2017 |
1268 |
296.21 |
| Jun 16 2017 |
1599 |
322.99 |
| Jun 16 2017 |
667 |
285.27 |
| Jun 16 2017 |
1759 |
301.12 |
| Jun 09 2017 |
554 |
285.27 |
| Jun 09 2017 |
1623 |
322.99 |
| Jun 09 2017 |
1304 |
296.21 |
| Jun 09 2017 |
1603 |
301.12 |
| Jun 02 2017 |
643 |
285.27 |
| Jun 02 2017 |
1628 |
322.99 |
| Jun 02 2017 |
1334 |
296.73 |
| Jun 02 2017 |
1305 |
292.09 |
| May 26 2017 |
1644 |
322.99 |
| May 26 2017 |
1356 |
296.71 |
| May 26 2017 |
675 |
285.27 |
| May 26 2017 |
1328 |
292.07 |
| May 19 2017 |
1689 |
322.99 |
| May 19 2017 |
1344 |
296.71 |
| May 19 2017 |
686 |
285.27 |
| May 19 2017 |
1331 |
292.07 |
| May 12 2017 |
691 |
285.27 |
| May 12 2017 |
632 |
268.26 |
| May 12 2017 |
1713 |
322.99 |
| May 12 2017 |
1382 |
293.51 |
| May 05 2017 |
1817 |
322.99 |
| May 05 2017 |
571 |
264.02 |
| May 05 2017 |
710 |
285.27 |
| May 05 2017 |
1430 |
293.51 |
| Apr 28 2017 |
477 |
260.78 |
| Apr 28 2017 |
1574 |
314.52 |
| Apr 28 2017 |
738 |
285.27 |
| Apr 28 2017 |
1437 |
293.43 |
| Apr 21 2017 |
502 |
260.78 |
| Apr 21 2017 |
1586 |
314.52 |
| Apr 21 2017 |
758 |
285.27 |
| Apr 21 2017 |
1478 |
293.43 |
| Apr 14 2017 |
780 |
285.27 |
| Apr 14 2017 |
1614 |
312.77 |
| Apr 14 2017 |
506 |
260.78 |
| Apr 14 2017 |
1500 |
293.43 |
| Apr 07 2017 |
536 |
260.78 |
| Apr 07 2017 |
1833 |
320.86 |
| Apr 07 2017 |
784 |
285.27 |
| Apr 07 2017 |
1368 |
293.43 |
| Mar 31 2017 |
1890 |
320.86 |
| Mar 31 2017 |
555 |
260.78 |
| Mar 31 2017 |
921 |
289.86 |
| Mar 31 2017 |
1244 |
289.56 |
| Mar 24 2017 |
900 |
289.86 |
| Mar 24 2017 |
1849 |
320.86 |
| Mar 24 2017 |
547 |
260.78 |
| Mar 24 2017 |
1238 |
289.56 |
| Mar 17 2017 |
1862 |
320.86 |
| Mar 17 2017 |
560 |
260.78 |
| Mar 17 2017 |
912 |
289.86 |
| Mar 17 2017 |
1248 |
289.56 |
| Mar 10 2017 |
566 |
260.78 |
| Mar 10 2017 |
1448 |
305.95 |
| Mar 10 2017 |
902 |
289.86 |
| Mar 10 2017 |
1474 |
294.81 |
| Mar 03 2017 |
561 |
260.78 |
| Mar 03 2017 |
1484 |
307.91 |
| Mar 03 2017 |
712 |
282.55 |
| Mar 03 2017 |
1759 |
300.27 |
| Feb 24 2017 |
1425 |
304.55 |
| Feb 24 2017 |
576 |
260.78 |
| Feb 24 2017 |
835 |
286.36 |
| Feb 24 2017 |
707 |
271.48 |
| Feb 17 2017 |
1405 |
304.55 |
| Feb 17 2017 |
538 |
260.78 |
| Feb 17 2017 |
841 |
286.36 |
| Feb 17 2017 |
713 |
271.48 |
| Feb 10 2017 |
536 |
260.78 |
| Feb 10 2017 |
1429 |
304.55 |
| Feb 10 2017 |
854 |
286.36 |
| Feb 10 2017 |
718 |
271.48 |
| Feb 03 2017 |
857 |
286.32 |
| Feb 03 2017 |
538 |
260.78 |
| Feb 03 2017 |
1431 |
304.55 |
| Feb 03 2017 |
530 |
262.07 |
| Jan 27 2017 |
1429 |
304.55 |
| Jan 27 2017 |
538 |
260.78 |
| Jan 27 2017 |
863 |
286.32 |
| Jan 27 2017 |
533 |
262.07 |
| Jan 20 2017 |
1428 |
304.55 |
| Jan 20 2017 |
536 |
260.78 |
| Jan 20 2017 |
867 |
286.45 |
| Jan 20 2017 |
511 |
260.78 |
| Jan 13 2017 |
869 |
286.45 |
| Jan 13 2017 |
1428 |
304.55 |
| Jan 13 2017 |
536 |
260.78 |
| Jan 13 2017 |
511 |
260.78 |
| Jan 06 2017 |
869 |
286.45 |
| Jan 06 2017 |
538 |
260.78 |
| Jan 06 2017 |
1428 |
304.55 |
| Jan 06 2017 |
514 |
260.78 |
| Dec 30 2016 |
539 |
260.78 |
| Dec 30 2016 |
1431 |
304.55 |
| Dec 30 2016 |
869 |
286.45 |
| Dec 30 2016 |
515 |
260.78 |
| Dec 23 2016 |
869 |
286.45 |
| Dec 23 2016 |
539 |
260.78 |
| Dec 23 2016 |
1431 |
304.55 |
| Dec 23 2016 |
515 |
260.78 |
| Dec 16 2016 |
869 |
286.45 |
| Dec 16 2016 |
1431 |
304.55 |
| Dec 16 2016 |
539 |
260.78 |
| Dec 16 2016 |
515 |
260.78 |
| Dec 09 2016 |
1431 |
304.55 |
| Dec 09 2016 |
539 |
260.78 |
| Dec 09 2016 |
869 |
286.45 |
| Dec 09 2016 |
515 |
260.78 |
| Dec 02 2016 |
539 |
260.78 |
| Dec 02 2016 |
1431 |
304.55 |
| Dec 02 2016 |
869 |
286.45 |
| Dec 02 2016 |
515 |
260.78 |
| Nov 25 2016 |
869 |
286.45 |
| Nov 25 2016 |
1430 |
304.55 |
| Nov 25 2016 |
539 |
260.78 |
| Nov 25 2016 |
515 |
260.78 |
| Nov 18 2016 |
1430 |
304.55 |
| Nov 18 2016 |
539 |
260.78 |
| Nov 18 2016 |
869 |
286.45 |
| Nov 18 2016 |
515 |
260.78 |
| Nov 11 2016 |
539 |
260.78 |
| Nov 11 2016 |
1430 |
304.55 |
| Nov 11 2016 |
868 |
286.45 |
| Nov 11 2016 |
515 |
260.78 |
| Nov 04 2016 |
1430 |
304.55 |
| Nov 04 2016 |
539 |
260.78 |
| Nov 04 2016 |
868 |
286.45 |
| Nov 04 2016 |
515 |
260.78 |
| Oct 28 2016 |
868 |
286.45 |
| Oct 28 2016 |
1430 |
304.55 |
| Oct 28 2016 |
539 |
260.78 |
| Oct 28 2016 |
514 |
260.78 |
| Oct 21 2016 |
1430 |
304.55 |
| Oct 21 2016 |
541 |
260.78 |
| Oct 21 2016 |
869 |
286.45 |
| Oct 21 2016 |
515 |
260.78 |
| Oct 14 2016 |
408 |
252.43 |
| Oct 14 2016 |
1430 |
304.55 |
| Oct 14 2016 |
875 |
286.45 |
| Oct 14 2016 |
945 |
279.75 |
| Oct 07 2016 |
877 |
286.45 |
| Oct 07 2016 |
408 |
252.43 |
| Oct 07 2016 |
1431 |
304.55 |
| Oct 07 2016 |
948 |
279.75 |
| Sep 30 2016 |
1458 |
304.55 |
| Sep 30 2016 |
410 |
252.43 |
| Sep 30 2016 |
877 |
286.45 |
| Sep 30 2016 |
947 |
279.75 |
| Sep 23 2016 |
1458 |
304.55 |
| Sep 23 2016 |
410 |
252.43 |
| Sep 23 2016 |
872 |
286.45 |
| Sep 23 2016 |
945 |
279.75 |
| Sep 16 2016 |
1459 |
304.55 |
| Sep 16 2016 |
416 |
252.43 |
| Sep 16 2016 |
872 |
286.45 |
| Sep 16 2016 |
955 |
279.75 |
| Sep 09 2016 |
1543 |
304.55 |
| Sep 09 2016 |
423 |
252.43 |
| Sep 09 2016 |
878 |
286.45 |
| Sep 09 2016 |
1005 |
279.75 |
| Sep 02 2016 |
1571 |
304.55 |
| Sep 02 2016 |
448 |
252.43 |
| Sep 02 2016 |
884 |
286.45 |
| Sep 02 2016 |
1037 |
279.75 |
| Aug 26 2016 |
377 |
245.47 |
| Aug 26 2016 |
1555 |
304.55 |
| Aug 26 2016 |
670 |
279.86 |
| Aug 26 2016 |
450 |
252.43 |
| Aug 19 2016 |
680 |
279.86 |
| Aug 19 2016 |
378 |
245.47 |
| Aug 19 2016 |
1578 |
304.55 |
| Aug 19 2016 |
448 |
252.43 |
| Aug 12 2016 |
1890 |
304.55 |
| Aug 12 2016 |
383 |
245.47 |
| Aug 12 2016 |
666 |
279.86 |
| Aug 12 2016 |
704 |
252.43 |
| Aug 05 2016 |
691 |
264.63 |
| Aug 05 2016 |
1908 |
304.55 |
| Aug 05 2016 |
737 |
279.86 |
| Aug 05 2016 |
1061 |
264.61 |
| Jul 29 2016 |
705 |
279.86 |
| Jul 29 2016 |
1884 |
304.55 |
| Jul 29 2016 |
858 |
271.7 |
| Jul 29 2016 |
1394 |
274.81 |
| Jul 22 2016 |
739 |
279.86 |
| Jul 22 2016 |
1959 |
304.55 |
| Jul 22 2016 |
879 |
271.7 |
| Jul 22 2016 |
1433 |
274.81 |
| Jun 22 2016 |
828 |
281.56 |
| Jun 22 2016 |
872 |
268.22 |
| Jun 22 2016 |
1682 |
293.65 |
| Jun 22 2016 |
1742 |
274.83 |
| Jun 15 2016 |
847 |
281.56 |
| Jun 15 2016 |
904 |
268.22 |
| Jun 15 2016 |
1716 |
293.65 |
| Jun 15 2016 |
1766 |
274.83 |
| Jun 08 2016 |
910 |
268.22 |
| Jun 08 2016 |
1731 |
293.65 |
| Jun 08 2016 |
796 |
281.56 |
| Jun 08 2016 |
1746 |
274.83 |
| Jun 01 2016 |
1851 |
293.65 |
| Jun 01 2016 |
1295 |
280.59 |
| Jun 01 2016 |
840 |
281.56 |
| Jun 01 2016 |
2560 |
288.3 |
| May 25 2016 |
1680 |
289.35 |
| May 25 2016 |
1849 |
293.65 |
| May 25 2016 |
846 |
281.56 |
| May 25 2016 |
3007 |
295.19 |
| May 18 2016 |
1732 |
290.19 |
| May 18 2016 |
2015 |
297.47 |
| May 18 2016 |
1025 |
287.28 |
| May 18 2016 |
2678 |
289.52 |
| May 11 2016 |
1012 |
287.28 |
| May 11 2016 |
2029 |
297.47 |
| May 11 2016 |
1658 |
290.19 |
| May 11 2016 |
2399 |
284.01 |
| May 04 2016 |
1680 |
290.19 |
| May 04 2016 |
1984 |
297.47 |
| May 04 2016 |
990 |
287.28 |
| May 04 2016 |
2384 |
284.01 |
| Apr 27 2016 |
2058 |
297.47 |
| Apr 27 2016 |
1762 |
290.19 |
| Apr 27 2016 |
877 |
280.84 |
| Apr 27 2016 |
2441 |
284.01 |
| Apr 20 2016 |
725 |
272.05 |
| Apr 20 2016 |
2079 |
298.89 |
| Apr 20 2016 |
2145 |
297.47 |
| Apr 20 2016 |
2513 |
284.01 |
| Apr 13 2016 |
2127 |
297.47 |
| Apr 13 2016 |
2102 |
298.89 |
| Apr 13 2016 |
754 |
272.05 |
| Apr 13 2016 |
2510 |
284.01 |
| Apr 06 2016 |
781 |
272.05 |
| Apr 06 2016 |
2150 |
297.47 |
| Apr 06 2016 |
2132 |
298.89 |
| Apr 06 2016 |
2537 |
284.01 |
| Mar 30 2016 |
779 |
272.05 |
| Mar 30 2016 |
2122 |
297.47 |
| Mar 30 2016 |
2106 |
298.89 |
| Mar 30 2016 |
2525 |
284.01 |
| Mar 23 2016 |
2154 |
298.89 |
| Mar 23 2016 |
2136 |
297.47 |
| Mar 23 2016 |
811 |
272.05 |
| Mar 23 2016 |
2565 |
284.01 |
| Mar 16 2016 |
2150 |
298.89 |
| Mar 16 2016 |
2087 |
297.47 |
| Mar 16 2016 |
814 |
272.05 |
| Mar 16 2016 |
2447 |
282.51 |
| Mar 09 2016 |
2013 |
293.91 |
| Mar 09 2016 |
1762 |
289.68 |
| Mar 09 2016 |
1184 |
284.8 |
| Mar 09 2016 |
2203 |
277.75 |
| Mar 02 2016 |
1176 |
284.8 |
| Mar 02 2016 |
2019 |
293.91 |
| Mar 02 2016 |
1747 |
289.68 |
| Mar 02 2016 |
2194 |
277.75 |
| Feb 24 2016 |
2037 |
294.84 |
| Feb 24 2016 |
1552 |
284.24 |
| Feb 24 2016 |
1499 |
293.37 |
| Feb 24 2016 |
2420 |
281.68 |
| Feb 17 2016 |
1563 |
284.24 |
| Feb 17 2016 |
2038 |
294.84 |
| Feb 17 2016 |
1142 |
282.91 |
| Feb 17 2016 |
2443 |
281.68 |
| Feb 10 2016 |
930 |
275 |
| Feb 10 2016 |
2013 |
293.78 |
| Feb 10 2016 |
1584 |
284.24 |
| Feb 10 2016 |
2464 |
281.68 |
| Feb 03 2016 |
1590 |
284.24 |
| Feb 03 2016 |
2013 |
293.78 |
| Feb 03 2016 |
935 |
275 |
| Feb 03 2016 |
2471 |
281.68 |
| Jan 27 2016 |
1594 |
284.24 |
| Jan 27 2016 |
2013 |
293.78 |
| Jan 27 2016 |
949 |
275 |
| Jan 27 2016 |
2485 |
281.68 |
| Jan 20 2016 |
1596 |
284.24 |
| Jan 20 2016 |
2013 |
293.78 |
| Jan 20 2016 |
952 |
275 |
| Jan 20 2016 |
2489 |
281.68 |
| Jan 13 2016 |
952 |
275 |
| Jan 13 2016 |
1600 |
284.24 |
| Jan 13 2016 |
2013 |
293.78 |
| Jan 13 2016 |
2489 |
281.68 |
| Jan 06 2016 |
2013 |
293.78 |
| Jan 06 2016 |
1602 |
284.24 |
| Jan 06 2016 |
952 |
275 |
| Jan 06 2016 |
2491 |
281.68 |
| Dec 30 2015 |
1599 |
284.24 |
| Dec 30 2015 |
2012 |
293.78 |
| Dec 30 2015 |
952 |
275 |
| Dec 30 2015 |
2489 |
281.68 |
| Dec 23 2015 |
1599 |
284.24 |
| Dec 23 2015 |
2012 |
293.78 |
| Dec 23 2015 |
952 |
275 |
| Dec 23 2015 |
2489 |
281.68 |
| Dec 16 2015 |
2012 |
293.78 |
| Dec 16 2015 |
1599 |
284.24 |
| Dec 16 2015 |
952 |
275 |
| Dec 16 2015 |
2489 |
281.68 |
| Dec 09 2015 |
2012 |
293.78 |
| Dec 09 2015 |
1600 |
284.24 |
| Dec 09 2015 |
952 |
275 |
| Dec 09 2015 |
2490 |
281.68 |
| Dec 02 2015 |
1600 |
284.24 |
| Dec 02 2015 |
2012 |
293.78 |
| Dec 02 2015 |
952 |
275 |
| Dec 02 2015 |
2490 |
281.68 |
| Nov 25 2015 |
952 |
275 |
| Nov 25 2015 |
1600 |
284.24 |
| Nov 25 2015 |
2012 |
293.78 |
| Nov 25 2015 |
2490 |
281.68 |
| Nov 18 2015 |
2012 |
293.78 |
| Nov 18 2015 |
1600 |
284.24 |
| Nov 18 2015 |
952 |
275 |
| Nov 18 2015 |
2490 |
281.68 |
| Nov 11 2015 |
2012 |
293.78 |
| Nov 11 2015 |
1600 |
284.24 |
| Nov 11 2015 |
953 |
275 |
| Nov 11 2015 |
2490 |
281.68 |
| Nov 04 2015 |
953 |
275 |
| Nov 04 2015 |
2012 |
293.78 |
| Nov 04 2015 |
1600 |
284.24 |
| Nov 04 2015 |
2490 |
281.68 |
| Oct 28 2015 |
1597 |
284.24 |
| Oct 28 2015 |
2014 |
293.78 |
| Oct 28 2015 |
953 |
275 |
| Oct 28 2015 |
2490 |
281.68 |
| Oct 21 2015 |
952 |
275 |
| Oct 21 2015 |
2015 |
293.78 |
| Oct 21 2015 |
1602 |
284.24 |
| Oct 21 2015 |
2493 |
281.68 |
| Oct 14 2015 |
953 |
275 |
| Oct 14 2015 |
1601 |
284.24 |
| Oct 14 2015 |
2015 |
293.78 |
| Oct 14 2015 |
2491 |
281.68 |
| Oct 07 2015 |
1598 |
284.24 |
| Oct 07 2015 |
2015 |
293.78 |
| Oct 07 2015 |
950 |
275 |
| Oct 07 2015 |
2491 |
281.68 |
| Sep 30 2015 |
1601 |
284.24 |
| Sep 30 2015 |
2014 |
293.78 |
| Sep 30 2015 |
951 |
275 |
| Sep 30 2015 |
2488 |
281.68 |
| Sep 23 2015 |
2033 |
293.78 |
| Sep 23 2015 |
1603 |
284.24 |
| Sep 23 2015 |
949 |
275 |
| Sep 23 2015 |
2498 |
281.68 |
| Sep 16 2015 |
735 |
265.55 |
| Sep 16 2015 |
1610 |
284.24 |
| Sep 16 2015 |
2033 |
293.78 |
| Sep 16 2015 |
2846 |
288.11 |
| Sep 09 2015 |
2026 |
293.78 |
| Sep 09 2015 |
1619 |
284.24 |
| Sep 09 2015 |
735 |
265.55 |
| Sep 09 2015 |
2814 |
288.11 |
| Sep 02 2015 |
2003 |
293.78 |
| Sep 02 2015 |
1301 |
275.88 |
| Sep 02 2015 |
743 |
265.55 |
| Sep 02 2015 |
2521 |
282.84 |
| Aug 26 2015 |
754 |
265.55 |
| Aug 26 2015 |
1327 |
275.88 |
| Aug 26 2015 |
2053 |
293.78 |
| Aug 26 2015 |
2545 |
282.84 |
| Aug 19 2015 |
1322 |
275.88 |
| Aug 19 2015 |
2053 |
293.78 |
| Aug 19 2015 |
783 |
265.55 |
| Aug 19 2015 |
2574 |
282.84 |
| Aug 12 2015 |
1346 |
275.88 |
| Aug 12 2015 |
2078 |
293.78 |
| Aug 12 2015 |
734 |
265.55 |
| Aug 12 2015 |
2593 |
282.84 |
| Aug 05 2015 |
1454 |
279.63 |
| Aug 05 2015 |
2094 |
293.78 |
| Aug 05 2015 |
745 |
265.55 |
| Aug 05 2015 |
2050 |
272.27 |
| Jul 29 2015 |
748 |
265.55 |
| Jul 29 2015 |
1502 |
279.63 |
| Jul 29 2015 |
2460 |
305.29 |
| Jul 29 2015 |
2435 |
278.65 |
| Jul 22 2015 |
1485 |
279.63 |
| Jul 22 2015 |
2458 |
305.29 |
| Jul 22 2015 |
753 |
265.55 |
| Jul 22 2015 |
2407 |
278.65 |
| Jul 15 2015 |
1543 |
279.63 |
| Jul 15 2015 |
2533 |
305.29 |
| Jul 15 2015 |
820 |
265.55 |
| Jul 15 2015 |
2484 |
278.65 |
| Jul 08 2015 |
2589 |
305.29 |
| Jul 08 2015 |
1572 |
279.63 |
| Jul 08 2015 |
826 |
265.55 |
| Jul 08 2015 |
2554 |
278.65 |
| Jul 01 2015 |
1602 |
279.63 |
| Jul 01 2015 |
2849 |
311.24 |
| Jul 01 2015 |
842 |
265.55 |
| Jul 01 2015 |
2579 |
278.65 |
| Jun 24 2015 |
2849 |
311.24 |
| Jun 24 2015 |
1634 |
279.63 |
| Jun 24 2015 |
871 |
265.55 |
| Jun 24 2015 |
2619 |
278.65 |
| Jun 17 2015 |
2915 |
311.24 |
| Jun 17 2015 |
1328 |
269.89 |
| Jun 17 2015 |
868 |
265.55 |
| Jun 17 2015 |
2682 |
278.65 |
| Jun 10 2015 |
885 |
265.55 |
| Jun 10 2015 |
2873 |
311.24 |
| Jun 10 2015 |
1345 |
269.89 |
| Jun 10 2015 |
2630 |
278.65 |
| Jun 03 2015 |
1045 |
259.5 |
| Jun 03 2015 |
2864 |
311.24 |
| Jun 03 2015 |
956 |
265.55 |
| Jun 03 2015 |
2610 |
276.95 |
| May 27 2015 |
2873 |
311.24 |
| May 27 2015 |
1049 |
259.5 |
| May 27 2015 |
949 |
265.55 |
| May 27 2015 |
2675 |
278.07 |
| May 20 2015 |
973 |
265.55 |
| May 20 2015 |
2868 |
311.24 |
| May 20 2015 |
1163 |
262.35 |
| May 20 2015 |
2300 |
270.74 |
| May 13 2015 |
1173 |
262.35 |
| May 13 2015 |
2872 |
311.24 |
| May 13 2015 |
911 |
262.35 |
| May 13 2015 |
2630 |
276.95 |
| May 06 2015 |
2450 |
303.76 |
| May 06 2015 |
1143 |
271.86 |
| May 06 2015 |
1048 |
262.35 |
| May 06 2015 |
2722 |
280.51 |
| Apr 29 2015 |
1100 |
262.35 |
| Apr 29 2015 |
2537 |
303.76 |
| Apr 29 2015 |
1228 |
271.86 |
| Apr 29 2015 |
2460 |
274.41 |
| Apr 22 2015 |
1236 |
271.86 |
| Apr 22 2015 |
1108 |
262.35 |
| Apr 22 2015 |
2544 |
303.76 |
| Apr 22 2015 |
2460 |
274.41 |
| Apr 15 2015 |
2520 |
303.76 |
| Apr 15 2015 |
1105 |
262.35 |
| Apr 15 2015 |
1292 |
271.86 |
| Apr 15 2015 |
2529 |
274.41 |
| Apr 08 2015 |
1311 |
271.86 |
| Apr 08 2015 |
1127 |
262.35 |
| Apr 08 2015 |
2523 |
303.76 |
| Apr 08 2015 |
2572 |
274.41 |
| Apr 01 2015 |
2522 |
303.76 |
| Apr 01 2015 |
1162 |
262.35 |
| Apr 01 2015 |
1355 |
271.86 |
| Apr 01 2015 |
2628 |
274.41 |
| Mar 25 2015 |
1073 |
260.51 |
| Mar 25 2015 |
1258 |
270.02 |
| Mar 25 2015 |
2426 |
300.87 |
| Mar 25 2015 |
2568 |
274.41 |
| Mar 18 2015 |
1025 |
258.09 |
| Mar 18 2015 |
2511 |
303.97 |
| Mar 18 2015 |
1248 |
270.02 |
| Mar 18 2015 |
2045 |
265.26 |
| Mar 11 2015 |
1298 |
270.02 |
| Mar 11 2015 |
1035 |
258.09 |
| Mar 11 2015 |
2548 |
302.98 |
| Mar 11 2015 |
2203 |
265.26 |
| Mar 04 2015 |
2572 |
302.98 |
| Mar 04 2015 |
1057 |
258.09 |
| Mar 04 2015 |
1329 |
270.02 |
| Mar 04 2015 |
2225 |
265.26 |
| Feb 25 2015 |
1461 |
273.33 |
| Feb 25 2015 |
2703 |
307.11 |
| Feb 25 2015 |
1099 |
259.44 |
| Feb 25 2015 |
1742 |
255.14 |
| Feb 18 2015 |
1451 |
271.42 |
| Feb 18 2015 |
2716 |
307.11 |
| Feb 18 2015 |
1111 |
259.44 |
| Feb 18 2015 |
1959 |
258.84 |
| Feb 11 2015 |
1461 |
271.42 |
| Feb 11 2015 |
1120 |
259.44 |
| Feb 11 2015 |
2725 |
307.11 |
| Feb 11 2015 |
1964 |
258.84 |
| Feb 04 2015 |
1127 |
259.44 |
| Feb 04 2015 |
2725 |
307.11 |
| Feb 04 2015 |
1470 |
271.42 |
| Feb 04 2015 |
1967 |
258.84 |
| Jan 28 2015 |
2725 |
307.11 |
| Jan 28 2015 |
1130 |
259.44 |
| Jan 28 2015 |
1477 |
271.42 |
| Jan 28 2015 |
1968 |
258.84 |
| Jan 21 2015 |
2724 |
307.11 |
| Jan 21 2015 |
1135 |
259.44 |
| Jan 21 2015 |
1489 |
271.42 |
| Jan 21 2015 |
1977 |
258.84 |
| Jan 14 2015 |
1492 |
271.42 |
| Jan 14 2015 |
2724 |
307.11 |
| Jan 14 2015 |
1135 |
259.44 |
| Jan 14 2015 |
1983 |
258.84 |
| Jan 07 2015 |
1492 |
271.42 |
| Jan 07 2015 |
1137 |
259.44 |
| Jan 07 2015 |
2724 |
307.11 |
| Jan 07 2015 |
1982 |
258.84 |
| Dec 31 2014 |
1137 |
259.44 |
| Dec 31 2014 |
1492 |
271.42 |
| Dec 31 2014 |
2720 |
307.11 |
| Dec 31 2014 |
1984 |
258.84 |
| Dec 24 2014 |
1492 |
271.42 |
| Dec 24 2014 |
1137 |
259.44 |
| Dec 24 2014 |
2720 |
307.11 |
| Dec 24 2014 |
1984 |
258.84 |
| Dec 17 2014 |
2720 |
307.11 |
| Dec 17 2014 |
1138 |
259.44 |
| Dec 17 2014 |
1492 |
271.42 |
| Dec 17 2014 |
1984 |
258.84 |
| Dec 10 2014 |
2720 |
307.11 |
| Dec 10 2014 |
1138 |
259.44 |
| Dec 10 2014 |
1492 |
271.42 |
| Dec 10 2014 |
1984 |
258.84 |
| Dec 03 2014 |
2721 |
307.11 |
| Dec 03 2014 |
1138 |
259.44 |
| Dec 03 2014 |
1492 |
271.42 |
| Dec 03 2014 |
1984 |
258.84 |
| Nov 26 2014 |
1492 |
271.42 |
| Nov 26 2014 |
1138 |
259.44 |
| Nov 26 2014 |
2721 |
307.11 |
| Nov 26 2014 |
1984 |
258.84 |
| Nov 19 2014 |
2720 |
307.11 |
| Nov 19 2014 |
1138 |
259.44 |
| Nov 19 2014 |
1492 |
271.42 |
| Nov 19 2014 |
1984 |
258.84 |
| Nov 12 2014 |
1138 |
259.44 |
| Nov 12 2014 |
2720 |
307.11 |
| Nov 12 2014 |
1492 |
271.42 |
| Nov 12 2014 |
1984 |
258.84 |
| Nov 05 2014 |
1492 |
271.42 |
| Nov 05 2014 |
2720 |
307.11 |
| Nov 05 2014 |
1138 |
259.44 |
| Nov 05 2014 |
1984 |
258.84 |
| Oct 29 2014 |
1492 |
271.42 |
| Oct 29 2014 |
1138 |
259.44 |
| Oct 29 2014 |
2720 |
307.11 |
| Oct 29 2014 |
1985 |
258.84 |
| Oct 22 2014 |
2718 |
307.11 |
| Oct 22 2014 |
1136 |
259.44 |
| Oct 22 2014 |
1490 |
271.42 |
| Oct 22 2014 |
1992 |
258.84 |
| Oct 15 2014 |
1490 |
271.42 |
| Oct 15 2014 |
1134 |
259.44 |
| Oct 15 2014 |
2718 |
307.11 |
| Oct 15 2014 |
1901 |
257 |
| Oct 08 2014 |
1843 |
281.69 |
| Oct 08 2014 |
1135 |
259.44 |
| Oct 08 2014 |
2719 |
307.11 |
| Oct 08 2014 |
2396 |
266.19 |
| Oct 01 2014 |
1136 |
259.44 |
| Oct 01 2014 |
2714 |
307.11 |
| Oct 01 2014 |
1844 |
281.69 |
| Oct 01 2014 |
2392 |
266.19 |
| Sep 24 2014 |
2700 |
307.11 |
| Sep 24 2014 |
1140 |
259.44 |
| Sep 24 2014 |
1841 |
281.69 |
| Sep 24 2014 |
2383 |
266.19 |
| Sep 17 2014 |
1840 |
281.69 |
| Sep 17 2014 |
2695 |
307.11 |
| Sep 17 2014 |
1159 |
259.44 |
| Sep 17 2014 |
2351 |
265.33 |
| Sep 10 2014 |
2697 |
307.11 |
| Sep 10 2014 |
1149 |
259.44 |
| Sep 10 2014 |
1842 |
281.69 |
| Sep 10 2014 |
2351 |
265.33 |
| Sep 03 2014 |
2699 |
307.11 |
| Sep 03 2014 |
1170 |
259.44 |
| Sep 03 2014 |
1835 |
281.69 |
| Sep 03 2014 |
2381 |
265.33 |
| Aug 27 2014 |
1194 |
259.44 |
| Aug 27 2014 |
2643 |
307.11 |
| Aug 27 2014 |
1833 |
281.69 |
| Aug 27 2014 |
2390 |
265.33 |
| Aug 20 2014 |
1841 |
281.69 |
| Aug 20 2014 |
1201 |
259.44 |
| Aug 20 2014 |
2633 |
307.11 |
| Aug 20 2014 |
2406 |
265.33 |
| Aug 13 2014 |
2693 |
307.11 |
| Aug 13 2014 |
1207 |
259.44 |
| Aug 13 2014 |
1848 |
281.69 |
| Aug 13 2014 |
2428 |
265.33 |
| Aug 06 2014 |
3336 |
326.92 |
| Aug 06 2014 |
1224 |
259.44 |
| Aug 06 2014 |
1813 |
279.76 |
| Aug 06 2014 |
2427 |
265.33 |
| Jul 30 2014 |
2079 |
286.49 |
| Jul 30 2014 |
1649 |
269.55 |
| Jul 30 2014 |
3407 |
326.92 |
| Jul 30 2014 |
2607 |
268.5 |
| Jul 23 2014 |
1640 |
269.55 |
| Jul 23 2014 |
3350 |
326.92 |
| Jul 23 2014 |
2124 |
287.23 |
| Jul 23 2014 |
2633 |
268.5 |
| Jul 16 2014 |
1625 |
269.55 |
| Jul 16 2014 |
3423 |
326.92 |
| Jul 16 2014 |
2142 |
287.23 |
| Jul 16 2014 |
2611 |
268.5 |
| Jul 09 2014 |
3285 |
326.19 |
| Jul 09 2014 |
1667 |
269.55 |
| Jul 09 2014 |
2151 |
287.23 |
| Jul 09 2014 |
2621 |
268.5 |
| Jul 02 2014 |
1677 |
269.55 |
| Jul 02 2014 |
3416 |
326.19 |
| Jul 02 2014 |
2192 |
287.23 |
| Jul 02 2014 |
2697 |
268.5 |
| Jun 25 2014 |
3282 |
326.19 |
| Jun 25 2014 |
1732 |
269.55 |
| Jun 25 2014 |
2227 |
287.23 |
| Jun 25 2014 |
2690 |
268.5 |
| Jun 18 2014 |
3289 |
326.19 |
| Jun 18 2014 |
1783 |
269.55 |
| Jun 18 2014 |
2251 |
287.23 |
| Jun 18 2014 |
2726 |
268.5 |
| Jun 11 2014 |
2287 |
287.23 |
| Jun 11 2014 |
3414 |
326.19 |
| Jun 11 2014 |
1827 |
269.55 |
| Jun 11 2014 |
2732 |
268.38 |
| Jun 04 2014 |
2326 |
296.11 |
| Jun 04 2014 |
1820 |
268.23 |
| Jun 04 2014 |
2596 |
294.13 |
| Jun 04 2014 |
2998 |
271.36 |
| May 28 2014 |
1847 |
268.23 |
| May 28 2014 |
2329 |
296.11 |
| May 28 2014 |
2634 |
294.13 |
| May 28 2014 |
3018 |
271.36 |
| May 21 2014 |
2655 |
294.13 |
| May 21 2014 |
4162 |
310.98 |
| May 21 2014 |
2324 |
296.11 |
| May 21 2014 |
3053 |
271.36 |
| May 14 2014 |
2699 |
294.13 |
| May 14 2014 |
4212 |
310.98 |
| May 14 2014 |
2380 |
296.11 |
| May 14 2014 |
3091 |
271.36 |
| May 07 2014 |
3361 |
297.03 |
| May 07 2014 |
3256 |
324.09 |
| May 07 2014 |
2668 |
294.13 |
| May 07 2014 |
3066 |
271.36 |
| Apr 30 2014 |
2835 |
294.13 |
| Apr 30 2014 |
3530 |
297.03 |
| Apr 30 2014 |
3435 |
324.09 |
| Apr 30 2014 |
3191 |
271.36 |
| Apr 23 2014 |
2917 |
294.13 |
| Apr 23 2014 |
3575 |
297.03 |
| Apr 23 2014 |
3545 |
324.09 |
| Apr 23 2014 |
3246 |
271.36 |
| Apr 16 2014 |
4152 |
340.02 |
| Apr 16 2014 |
5237 |
322.87 |
| Apr 16 2014 |
3521 |
306.02 |
| Apr 16 2014 |
4564 |
290.53 |
| Apr 09 2014 |
5278 |
322.87 |
| Apr 09 2014 |
4164 |
340.02 |
| Apr 09 2014 |
3664 |
306.02 |
| Apr 09 2014 |
4677 |
290.53 |
| Apr 02 2014 |
3712 |
306.02 |
| Apr 02 2014 |
5353 |
322.87 |
| Apr 02 2014 |
4062 |
340.02 |
| Apr 02 2014 |
4589 |
290.53 |
| Mar 26 2014 |
4051 |
340.02 |
| Mar 26 2014 |
5493 |
322.87 |
| Mar 26 2014 |
3690 |
306.02 |
| Mar 26 2014 |
4628 |
290.53 |
| Mar 19 2014 |
4131 |
340.02 |
| Mar 19 2014 |
5304 |
319.44 |
| Mar 19 2014 |
3700 |
306.02 |
| Mar 19 2014 |
4676 |
290.53 |
| Mar 12 2014 |
5337 |
319.44 |
| Mar 12 2014 |
4207 |
341.35 |
| Mar 12 2014 |
3727 |
305.88 |
| Mar 12 2014 |
6050 |
306.61 |
| Mar 05 2014 |
5647 |
337.68 |
| Mar 05 2014 |
6064 |
329.29 |
| Mar 05 2014 |
4172 |
341.35 |
| Mar 05 2014 |
8175 |
329.45 |
| Feb 26 2014 |
6079 |
329.29 |
| Feb 26 2014 |
4205 |
341.35 |
| Feb 26 2014 |
5536 |
335.46 |
| Feb 26 2014 |
8183 |
329.29 |
| Feb 19 2014 |
4216 |
341.35 |
| Feb 19 2014 |
6105 |
329.29 |
| Feb 19 2014 |
4918 |
325.44 |
| Feb 19 2014 |
8234 |
329.29 |
| Feb 12 2014 |
4907 |
325.44 |
| Feb 12 2014 |
6123 |
329.29 |
| Feb 12 2014 |
4237 |
341.35 |
| Feb 12 2014 |
8248 |
329.29 |
| Feb 05 2014 |
4231 |
341.35 |
| Feb 05 2014 |
6194 |
329.29 |
| Feb 05 2014 |
4951 |
325.44 |
| Feb 05 2014 |
8307 |
329.29 |
| Jan 29 2014 |
6244 |
329.29 |
| Jan 29 2014 |
4231 |
341.35 |
| Jan 29 2014 |
4944 |
325.44 |
| Jan 29 2014 |
8334 |
329.29 |
| Jan 22 2014 |
4230 |
341.35 |
| Jan 22 2014 |
6245 |
329.29 |
| Jan 22 2014 |
4935 |
325.44 |
| Jan 22 2014 |
8323 |
329.29 |
| Jan 15 2014 |
4230 |
341.35 |
| Jan 15 2014 |
6272 |
329.29 |
| Jan 15 2014 |
4937 |
325.44 |
| Jan 15 2014 |
8345 |
329.29 |
| Jan 08 2014 |
6284 |
329.29 |
| Jan 08 2014 |
4230 |
341.35 |
| Jan 08 2014 |
4934 |
325.44 |
| Jan 08 2014 |
8352 |
329.29 |
| Jan 01 2014 |
6285 |
329.29 |
| Jan 01 2014 |
4230 |
341.35 |
| Jan 01 2014 |
4934 |
325.44 |
| Jan 01 2014 |
8352 |
329.29 |
| Dec 25 2013 |
4934 |
325.44 |
| Dec 25 2013 |
4238 |
341.35 |
| Dec 25 2013 |
6285 |
329.29 |
| Dec 25 2013 |
8351 |
329.29 |
| Dec 18 2013 |
4238 |
341.35 |
| Dec 18 2013 |
6285 |
329.29 |
| Dec 18 2013 |
4934 |
325.44 |
| Dec 18 2013 |
8351 |
329.29 |
| Dec 11 2013 |
4239 |
341.35 |
| Dec 11 2013 |
6285 |
329.29 |
| Dec 11 2013 |
4934 |
325.44 |
| Dec 11 2013 |
8351 |
329.29 |
| Dec 04 2013 |
4935 |
325.44 |
| Dec 04 2013 |
6286 |
329.29 |
| Dec 04 2013 |
4239 |
341.35 |
| Dec 04 2013 |
8352 |
329.29 |
| Nov 27 2013 |
4935 |
325.44 |
| Nov 27 2013 |
6286 |
329.29 |
| Nov 27 2013 |
4239 |
341.35 |
| Nov 27 2013 |
8352 |
329.29 |
| Nov 20 2013 |
6286 |
329.29 |
| Nov 20 2013 |
4240 |
341.35 |
| Nov 20 2013 |
4935 |
325.44 |
| Nov 20 2013 |
8353 |
329.29 |
| Nov 13 2013 |
4935 |
325.44 |
| Nov 13 2013 |
6286 |
329.29 |
| Nov 13 2013 |
4240 |
341.35 |
| Nov 13 2013 |
8353 |
329.29 |
| Nov 06 2013 |
4935 |
325.44 |
| Nov 06 2013 |
4240 |
341.35 |
| Nov 06 2013 |
6286 |
329.29 |
| Nov 06 2013 |
8353 |
329.29 |
| Oct 30 2013 |
4240 |
341.35 |
| Oct 30 2013 |
6286 |
329.29 |
| Oct 30 2013 |
4935 |
325.44 |
| Oct 30 2013 |
8353 |
329.29 |
| Oct 23 2013 |
6286 |
329.29 |
| Oct 23 2013 |
4240 |
341.35 |
| Oct 23 2013 |
4932 |
325.44 |
| Oct 23 2013 |
8353 |
329.29 |
| Oct 16 2013 |
4955 |
325.44 |
| Oct 16 2013 |
7006 |
338.44 |
| Oct 16 2013 |
4235 |
341.35 |
| Oct 16 2013 |
8990 |
335.52 |
| Oct 09 2013 |
4228 |
341.35 |
| Oct 09 2013 |
7011 |
338.44 |
| Oct 09 2013 |
4931 |
325.44 |
| Oct 09 2013 |
8980 |
335.52 |
| Oct 02 2013 |
7009 |
338.44 |
| Oct 02 2013 |
4244 |
341.35 |
| Oct 02 2013 |
4938 |
325.44 |
| Oct 02 2013 |
8983 |
335.52 |
| Sep 25 2013 |
6951 |
338.44 |
| Sep 25 2013 |
4232 |
341.35 |
| Sep 25 2013 |
4919 |
325.44 |
| Sep 25 2013 |
8957 |
335.52 |
| Sep 18 2013 |
4889 |
325.44 |
| Sep 18 2013 |
6940 |
338.44 |
| Sep 18 2013 |
4215 |
341.35 |
| Sep 18 2013 |
8929 |
335.52 |
| Sep 11 2013 |
4140 |
341.35 |
| Sep 11 2013 |
6925 |
338.44 |
| Sep 11 2013 |
4910 |
325.44 |
| Sep 11 2013 |
8876 |
335.52 |
| Sep 04 2013 |
6960 |
338.44 |
| Sep 04 2013 |
4163 |
341.35 |
| Sep 04 2013 |
4942 |
325.44 |
| Sep 04 2013 |
8877 |
335.52 |
| Aug 28 2013 |
4969 |
325.44 |
| Aug 28 2013 |
4316 |
341.35 |
| Aug 28 2013 |
7027 |
338.44 |
| Aug 28 2013 |
8911 |
335.52 |
| Aug 21 2013 |
4304 |
341.35 |
| Aug 21 2013 |
7078 |
338.44 |
| Aug 21 2013 |
4998 |
325.44 |
| Aug 21 2013 |
8984 |
335.52 |
| Aug 14 2013 |
7129 |
338.44 |
| Aug 14 2013 |
3927 |
341.35 |
| Aug 14 2013 |
4998 |
325.44 |
| Aug 14 2013 |
8724 |
335.52 |
| Aug 07 2013 |
3959 |
341.35 |
| Aug 07 2013 |
7251 |
338.44 |
| Aug 07 2013 |
4990 |
325.44 |
| Aug 07 2013 |
8816 |
335.52 |
| Jul 31 2013 |
3954 |
341.35 |
| Jul 31 2013 |
7309 |
338.44 |
| Jul 31 2013 |
5074 |
325.44 |
| Jul 31 2013 |
8854 |
335.52 |
| Jul 24 2013 |
7341 |
338.44 |
| Jul 24 2013 |
3967 |
341.35 |
| Jul 24 2013 |
5047 |
325.44 |
| Jul 24 2013 |
8890 |
335.52 |
| Jul 17 2013 |
7370 |
338.44 |
| Jul 17 2013 |
3868 |
341.35 |
| Jul 17 2013 |
5082 |
325.44 |
| Jul 17 2013 |
8897 |
335.52 |
| Jul 10 2013 |
5119 |
325.44 |
| Jul 10 2013 |
7461 |
338.44 |
| Jul 10 2013 |
3945 |
341.35 |
| Jul 10 2013 |
8998 |
335.52 |
| Jul 03 2013 |
7565 |
338.44 |
| Jul 03 2013 |
3853 |
341.35 |
| Jul 03 2013 |
5123 |
325.44 |
| Jul 03 2013 |
8990 |
335.52 |
| Jun 26 2013 |
3777 |
341.35 |
| Jun 26 2013 |
8019 |
341.92 |
| Jun 26 2013 |
5124 |
325.44 |
| Jun 26 2013 |
8591 |
330.19 |
| Jun 19 2013 |
5174 |
325.44 |
| Jun 19 2013 |
4209 |
353.42 |
| Jun 19 2013 |
8116 |
341.92 |
| Jun 19 2013 |
8643 |
330.19 |
| Jun 12 2013 |
5260 |
325.44 |
| Jun 12 2013 |
8168 |
341.92 |
| Jun 12 2013 |
4369 |
353.42 |
| Jun 12 2013 |
8769 |
330.19 |
| Jun 05 2013 |
4186 |
353.42 |
| Jun 05 2013 |
8071 |
341.92 |
| Jun 05 2013 |
5243 |
325.44 |
| Jun 05 2013 |
8718 |
330.19 |
| May 29 2013 |
5180 |
325.44 |
| May 29 2013 |
8125 |
341.92 |
| May 29 2013 |
4174 |
353.42 |
| May 29 2013 |
8744 |
330.19 |
| May 22 2013 |
5355 |
325.44 |
| May 22 2013 |
4189 |
353.42 |
| May 22 2013 |
8281 |
341.92 |
| May 22 2013 |
8945 |
330.19 |
| May 15 2013 |
8604 |
344.9 |
| May 15 2013 |
3668 |
340.11 |
| May 15 2013 |
5405 |
325.44 |
| May 15 2013 |
6719 |
306.74 |
| May 08 2013 |
8547 |
344.9 |
| May 08 2013 |
3469 |
340.11 |
| May 08 2013 |
5393 |
325.44 |
| May 08 2013 |
6680 |
306.74 |
| May 01 2013 |
5549 |
325.44 |
| May 01 2013 |
8658 |
344.9 |
| May 01 2013 |
3571 |
340.11 |
| May 01 2013 |
6784 |
306.74 |
| Apr 24 2013 |
8667 |
344.9 |
| Apr 24 2013 |
3533 |
340.11 |
| Apr 24 2013 |
6324 |
338.92 |
| Apr 24 2013 |
6752 |
306.74 |
| Apr 17 2013 |
3632 |
340.11 |
| Apr 17 2013 |
8720 |
344.9 |
| Apr 17 2013 |
7381 |
351.8 |
| Apr 17 2013 |
7696 |
316.03 |
| Apr 10 2013 |
8656 |
344.9 |
| Apr 10 2013 |
3606 |
340.11 |
| Apr 10 2013 |
7417 |
351.8 |
| Apr 10 2013 |
7740 |
316.03 |
| Apr 03 2013 |
7442 |
351.8 |
| Apr 03 2013 |
3581 |
340.11 |
| Apr 03 2013 |
8619 |
344.9 |
| Apr 03 2013 |
7753 |
316.03 |
| Mar 27 2013 |
3640 |
340.11 |
| Mar 27 2013 |
10769 |
368.38 |
| Mar 27 2013 |
7612 |
351.8 |
| Mar 27 2013 |
7989 |
318.04 |
| Mar 20 2013 |
4860 |
377.55 |
| Mar 20 2013 |
11073 |
373.37 |
| Mar 20 2013 |
16089 |
439.63 |
| Mar 20 2013 |
14181 |
374.2 |
| Mar 13 2013 |
12015 |
439.63 |
| Mar 13 2013 |
3741 |
377.55 |
| Mar 13 2013 |
14215 |
374.2 |
| Oct 19 2012 |
9767 |
373.37 |
| Oct 19 2012 |
4629 |
377.55 |
| Oct 19 2012 |
15027 |
439.63 |
| Oct 19 2012 |
16560 |
400.82 |
| Sep 23 2012 |
14860 |
439.63 |
| Sep 23 2012 |
4569 |
377.55 |
| Sep 23 2012 |
9713 |
373.37 |
| Sep 23 2012 |
16451 |
400.82 |
| Aug 31 2012 |
4301 |
377.55 |
| Aug 31 2012 |
9755 |
376.77 |
| Aug 31 2012 |
14255 |
439.63 |
| Aug 31 2012 |
17149 |
408.24 |
| Aug 24 2012 |
14088 |
439.63 |
| Aug 24 2012 |
4255 |
377.55 |
| Aug 24 2012 |
9660 |
376.77 |
| Aug 24 2012 |
17014 |
408.24 |
| Aug 10 2012 |
4092 |
377.55 |
| Aug 10 2012 |
9402 |
376.77 |
| Aug 10 2012 |
13658 |
439.63 |
| Aug 10 2012 |
16656 |
408.24 |
| Aug 03 2012 |
13399 |
439.63 |
| Aug 03 2012 |
3955 |
377.55 |
| Aug 03 2012 |
9272 |
376.77 |
| Aug 03 2012 |
16467 |
408.24 |
| Jul 27 2012 |
13248 |
439.63 |
| Jul 27 2012 |
3745 |
377.55 |
| Jul 27 2012 |
9020 |
376.77 |
| Jul 27 2012 |
16180 |
408.24 |
| Jul 06 2012 |
8651 |
376.77 |
| Jul 06 2012 |
3526 |
377.55 |
| Jul 06 2012 |
12708 |
439.63 |
| Jul 06 2012 |
15773 |
408.24 |
| Jun 22 2012 |
8214 |
381.53 |
| Jun 22 2012 |
3665 |
377.55 |
| Jun 22 2012 |
15440 |
411.5 |
| Jun 15 2012 |
8252 |
381.53 |
| Jun 15 2012 |
16458 |
416.34 |
| Jun 08 2012 |
8245 |
381.53 |
| Jun 08 2012 |
16287 |
416.34 |
| Jun 01 2012 |
6304 |
355.3 |
| Jun 01 2012 |
16308 |
417.78 |
| May 25 2012 |
15550 |
420.39 |
| May 18 2012 |
15740 |
420.39 |
| May 11 2012 |
15699 |
420.39 |
| May 04 2012 |
15318 |
420.39 |
| Apr 27 2012 |
14903 |
420.39 |
| Apr 13 2012 |
13852 |
420.39 |
| Apr 06 2012 |
13525 |
420.39 |
| Mar 27 2012 |
13271 |
420.39 |
