May 07 2021 |
24638 |
574.85 |
May 15 2020 |
14945 |
574.85 |
May 15 2020 |
20398 |
574.85 |
May 08 2020 |
15300 |
574.85 |
May 08 2020 |
20916 |
574.85 |
May 01 2020 |
16052 |
574.85 |
May 01 2020 |
21814 |
574.85 |
Apr 24 2020 |
16665 |
576.17 |
Apr 24 2020 |
23405 |
576.17 |
Apr 17 2020 |
16794 |
576.17 |
Apr 17 2020 |
23876 |
576.17 |
Apr 10 2020 |
17209 |
576.17 |
Apr 10 2020 |
24449 |
576.17 |
Apr 03 2020 |
16756 |
555.23 |
Apr 03 2020 |
23832 |
555.23 |
Mar 27 2020 |
17162 |
555.23 |
Mar 27 2020 |
24457 |
555.23 |
Mar 20 2020 |
17426 |
555.23 |
Mar 20 2020 |
14766 |
517.2 |
Mar 20 2020 |
23635 |
540.4 |
Mar 13 2020 |
13969 |
503.13 |
Mar 13 2020 |
17580 |
555.23 |
Mar 13 2020 |
21126 |
512.12 |
Mar 06 2020 |
17715 |
555.23 |
Mar 06 2020 |
14218 |
503.13 |
Mar 06 2020 |
21324 |
512.12 |
Feb 28 2020 |
17702 |
555.23 |
Feb 28 2020 |
14231 |
503.13 |
Feb 28 2020 |
21316 |
512.12 |
Feb 21 2020 |
14036 |
503.13 |
Feb 21 2020 |
17517 |
555.23 |
Feb 21 2020 |
21134 |
512.12 |
Feb 14 2020 |
17570 |
555.23 |
Feb 14 2020 |
14087 |
503.13 |
Feb 14 2020 |
21181 |
512.12 |
Feb 07 2020 |
17472 |
555.23 |
Feb 07 2020 |
14024 |
503.13 |
Feb 07 2020 |
21013 |
512.12 |
Jan 31 2020 |
17507 |
555.23 |
Jan 31 2020 |
14109 |
503.13 |
Jan 31 2020 |
21079 |
512.12 |
Jan 24 2020 |
14127 |
503.13 |
Jan 24 2020 |
17554 |
555.23 |
Jan 24 2020 |
21102 |
512.12 |
Jan 17 2020 |
17381 |
555.23 |
Jan 17 2020 |
14141 |
503.13 |
Jan 17 2020 |
20991 |
512.12 |
Jan 10 2020 |
17379 |
555.23 |
Jan 10 2020 |
14141 |
503.13 |
Jan 10 2020 |
20988 |
512.12 |
Jan 03 2020 |
17387 |
555.23 |
Jan 03 2020 |
14143 |
503.13 |
Jan 03 2020 |
21000 |
512.12 |
Dec 27 2019 |
17375 |
555.23 |
Dec 27 2019 |
14143 |
503.13 |
Dec 27 2019 |
20995 |
512.12 |
Dec 20 2019 |
17375 |
555.23 |
Dec 20 2019 |
14143 |
503.13 |
Dec 20 2019 |
20995 |
512.12 |
Dec 13 2019 |
17376 |
555.23 |
Dec 13 2019 |
14144 |
503.13 |
Dec 13 2019 |
20996 |
512.12 |
Dec 06 2019 |
14144 |
503.13 |
Dec 06 2019 |
17366 |
555.23 |
Dec 06 2019 |
20985 |
512.12 |
Nov 29 2019 |
17314 |
555.23 |
Nov 29 2019 |
14144 |
503.13 |
Nov 29 2019 |
20976 |
512.12 |
Nov 22 2019 |
17314 |
555.23 |
Nov 22 2019 |
14144 |
503.13 |
Nov 22 2019 |
20976 |
512.12 |
Nov 15 2019 |
14144 |
503.13 |
Nov 15 2019 |
17315 |
555.23 |
Nov 15 2019 |
20981 |
512.12 |
Nov 08 2019 |
17331 |
555.23 |
Nov 08 2019 |
14096 |
503.13 |
Nov 08 2019 |
20900 |
512.12 |
Nov 01 2019 |
13811 |
503.13 |
Nov 01 2019 |
17306 |
555.23 |
Nov 01 2019 |
20626 |
512.12 |
Oct 25 2019 |
13811 |
503.13 |
Oct 25 2019 |
17324 |
555.23 |
Oct 25 2019 |
20643 |
512.12 |
Oct 18 2019 |
17324 |
555.23 |
Oct 18 2019 |
13888 |
503.13 |
Oct 18 2019 |
20694 |
512.12 |
Oct 11 2019 |
17324 |
555.23 |
Oct 11 2019 |
13838 |
503.13 |
Oct 11 2019 |
20652 |
512.12 |
Oct 04 2019 |
17353 |
555.23 |
Oct 04 2019 |
13807 |
503.13 |
Oct 04 2019 |
20618 |
512.12 |
Sep 27 2019 |
13811 |
503.13 |
Sep 27 2019 |
17363 |
555.23 |
Sep 27 2019 |
20757 |
512.12 |
Sep 20 2019 |
17383 |
555.23 |
Sep 20 2019 |
13762 |
503.13 |
Sep 20 2019 |
20728 |
512.12 |
Sep 13 2019 |
17381 |
555.23 |
Sep 13 2019 |
13848 |
503.13 |
Sep 13 2019 |
20779 |
512.12 |
Sep 06 2019 |
14118 |
503.13 |
Sep 06 2019 |
17393 |
555.23 |
Sep 06 2019 |
21145 |
512.12 |
Aug 30 2019 |
17597 |
555.23 |
Aug 30 2019 |
14189 |
503.13 |
Aug 30 2019 |
21274 |
512.12 |
Aug 23 2019 |
17715 |
555.23 |
Aug 23 2019 |
14381 |
503.13 |
Aug 23 2019 |
21518 |
512.12 |
Aug 16 2019 |
17672 |
555.23 |
Aug 16 2019 |
14296 |
503.13 |
Aug 16 2019 |
21427 |
512.12 |
Aug 09 2019 |
14370 |
503.13 |
Aug 09 2019 |
17740 |
555.23 |
Aug 09 2019 |
21506 |
512.12 |
Aug 02 2019 |
17891 |
555.23 |
Aug 02 2019 |
14494 |
503.13 |
Aug 02 2019 |
21680 |
512.12 |
Jul 26 2019 |
18003 |
555.23 |
Jul 26 2019 |
14477 |
503.13 |
Jul 26 2019 |
21769 |
512.12 |
Jul 19 2019 |
18079 |
555.23 |
Jul 19 2019 |
14719 |
503.13 |
Jul 19 2019 |
21946 |
512.12 |
Jul 12 2019 |
18215 |
555.23 |
Jul 12 2019 |
14695 |
503.13 |
Jul 12 2019 |
22024 |
512.12 |
Jul 05 2019 |
18673 |
555.23 |
Jul 05 2019 |
14907 |
503.13 |
Jul 05 2019 |
22462 |
512.12 |
Jun 28 2019 |
18876 |
555.23 |
Jun 28 2019 |
15025 |
503.13 |
Jun 28 2019 |
22662 |
512.12 |
Jun 21 2019 |
14990 |
503.13 |
Jun 21 2019 |
18828 |
555.23 |
Jun 21 2019 |
22520 |
512.12 |
Jun 14 2019 |
19013 |
555.23 |
Jun 14 2019 |
14977 |
503.13 |
Jun 14 2019 |
22622 |
512.12 |
Jun 07 2019 |
18980 |
549.95 |
Jun 07 2019 |
15084 |
503.13 |
Jun 07 2019 |
23978 |
521.86 |
May 31 2019 |
15044 |
503.13 |
May 31 2019 |
18875 |
549.95 |
May 31 2019 |
23862 |
521.86 |
May 24 2019 |
18855 |
549.95 |
May 24 2019 |
14991 |
503.13 |
May 24 2019 |
23884 |
521.86 |
May 17 2019 |
15030 |
503.13 |
May 17 2019 |
18933 |
549.95 |
May 17 2019 |
23870 |
521.86 |
May 10 2019 |
15146 |
503.13 |
May 10 2019 |
18924 |
549.95 |
May 10 2019 |
23864 |
521.86 |
May 03 2019 |
18960 |
549.95 |
May 03 2019 |
15196 |
503.13 |
May 03 2019 |
23941 |
521.86 |
Apr 26 2019 |
18930 |
549.95 |
Apr 26 2019 |
15352 |
503.13 |
Apr 26 2019 |
23308 |
521.86 |
Apr 19 2019 |
15298 |
503.13 |
Apr 19 2019 |
21162 |
503.13 |
Apr 18 2019 |
15303 |
503.13 |
Apr 12 2019 |
15311 |
503.13 |
Apr 12 2019 |
21272 |
503.13 |
Apr 05 2019 |
16306 |
512.86 |
Apr 05 2019 |
14763 |
503.13 |
Apr 05 2019 |
19706 |
493.84 |
Mar 29 2019 |
16088 |
512.86 |
Mar 29 2019 |
14651 |
503.13 |
Mar 29 2019 |
19497 |
493.84 |
Mar 22 2019 |
15841 |
512.86 |
Mar 22 2019 |
21311 |
512.86 |
Mar 15 2019 |
15758 |
512.86 |
Mar 15 2019 |
21258 |
512.86 |
Mar 08 2019 |
13468 |
486.03 |
Mar 08 2019 |
18015 |
486.03 |
Mar 01 2019 |
13474 |
486.03 |
Mar 01 2019 |
18111 |
486.03 |
Feb 22 2019 |
13490 |
486.03 |
Feb 22 2019 |
18168 |
486.03 |
Feb 15 2019 |
13396 |
486.03 |
Feb 15 2019 |
17978 |
486.03 |
Feb 08 2019 |
13241 |
486.03 |
Feb 08 2019 |
17780 |
486.03 |
Feb 01 2019 |
13274 |
486.03 |
Feb 01 2019 |
17811 |
486.03 |
Jan 25 2019 |
5940 |
405.53 |
Jan 25 2019 |
8064 |
405.53 |
Jan 18 2019 |
5944 |
405.53 |
Jan 18 2019 |
8088 |
405.53 |
Jan 11 2019 |
5948 |
405.53 |
Jan 11 2019 |
8094 |
405.53 |
Jan 04 2019 |
5956 |
405.53 |
Jan 04 2019 |
8103 |
405.53 |
Dec 28 2018 |
5956 |
405.53 |
Dec 28 2018 |
8103 |
405.53 |
Dec 21 2018 |
5956 |
405.53 |
Dec 21 2018 |
8103 |
405.53 |
Dec 14 2018 |
5956 |
405.53 |
Dec 14 2018 |
8103 |
405.53 |
Dec 07 2018 |
5955 |
405.53 |
Dec 07 2018 |
8102 |
405.53 |
Nov 30 2018 |
5955 |
405.53 |
Nov 30 2018 |
8102 |
405.53 |
Nov 23 2018 |
5955 |
405.53 |
Nov 23 2018 |
8102 |
405.53 |
Nov 16 2018 |
5955 |
405.53 |
Nov 16 2018 |
8102 |
405.53 |
Nov 09 2018 |
5955 |
405.53 |
Nov 09 2018 |
8102 |
405.53 |
Nov 02 2018 |
5955 |
405.53 |
Nov 02 2018 |
8082 |
405.53 |
Oct 26 2018 |
5955 |
405.53 |
Oct 26 2018 |
8080 |
405.53 |
Oct 19 2018 |
5955 |
405.53 |
Oct 19 2018 |
8092 |
405.53 |
Oct 12 2018 |
5944 |
405.53 |
Oct 12 2018 |
8058 |
405.53 |
Oct 05 2018 |
5930 |
405.53 |
Oct 05 2018 |
8128 |
405.53 |
Sep 28 2018 |
5947 |
405.53 |
Sep 28 2018 |
7913 |
405.53 |
Sep 21 2018 |
5926 |
405.53 |
Sep 21 2018 |
7896 |
405.53 |
Sep 14 2018 |
5965 |
405.53 |
Sep 14 2018 |
7918 |
405.53 |
Sep 07 2018 |
6033 |
405.53 |
Sep 07 2018 |
8062 |
405.53 |
Aug 31 2018 |
6097 |
405.53 |
Aug 31 2018 |
8116 |
405.53 |
Aug 24 2018 |
6049 |
405.53 |
Aug 24 2018 |
8122 |
405.53 |
Aug 17 2018 |
6163 |
405.53 |
Aug 17 2018 |
8200 |
405.53 |
Aug 10 2018 |
6182 |
405.53 |
Aug 10 2018 |
8312 |
405.53 |
Aug 03 2018 |
6263 |
405.53 |
Aug 03 2018 |
8386 |
405.53 |
Jul 27 2018 |
6279 |
405.53 |
Jul 27 2018 |
8413 |
405.53 |
Jul 20 2018 |
6352 |
405.53 |
Jul 20 2018 |
8560 |
405.53 |
Jul 13 2018 |
6215 |
405.53 |
Jul 13 2018 |
8465 |
405.53 |
Jul 06 2018 |
6091 |
405.53 |
Jul 06 2018 |
8201 |
405.53 |
Jun 29 2018 |
6099 |
405.53 |
Jun 29 2018 |
8204 |
405.53 |
Jun 22 2018 |
6279 |
405.53 |
Jun 22 2018 |
8408 |
405.53 |
Jun 15 2018 |
6313 |
405.53 |
Jun 15 2018 |
8480 |
405.53 |
Jun 08 2018 |
6447 |
405.53 |
Jun 08 2018 |
8593 |
405.53 |
Jun 01 2018 |
6496 |
405.53 |
Jun 01 2018 |
8869 |
405.53 |
May 25 2018 |
6604 |
405.53 |
May 25 2018 |
8978 |
405.53 |
May 18 2018 |
6605 |
405.53 |
May 18 2018 |
8971 |
405.53 |
May 11 2018 |
6560 |
405.53 |
May 11 2018 |
11667 |
457.56 |
May 11 2018 |
12527 |
431.54 |
May 04 2018 |
6725 |
405.53 |
May 04 2018 |
11888 |
457.56 |
May 04 2018 |
12669 |
431.54 |
Apr 27 2018 |
6738 |
405.53 |
Apr 27 2018 |
11828 |
457.56 |
Apr 27 2018 |
12598 |
431.54 |
Apr 20 2018 |
6783 |
405.53 |
Apr 20 2018 |
11853 |
457.56 |
Apr 20 2018 |
12672 |
431.54 |
Apr 13 2018 |
6773 |
405.53 |
Apr 13 2018 |
11734 |
457.56 |
Apr 13 2018 |
12644 |
431.54 |
Apr 06 2018 |
6742 |
405.53 |
Apr 06 2018 |
11989 |
457.56 |
Apr 06 2018 |
12724 |
431.54 |
Mar 30 2018 |
12268 |
457.56 |
Mar 30 2018 |
16445 |
457.56 |
Mar 23 2018 |
12441 |
457.56 |
Mar 23 2018 |
16611 |
457.56 |
Mar 16 2018 |
12302 |
457.56 |
Mar 16 2018 |
16550 |
457.56 |
Mar 09 2018 |
12272 |
457.56 |
Mar 09 2018 |
16529 |
457.56 |
Mar 02 2018 |
12327 |
457.56 |
Mar 02 2018 |
16740 |
457.56 |
Feb 23 2018 |
13117 |
463.78 |
Feb 23 2018 |
17782 |
463.78 |
Feb 16 2018 |
13957 |
472.44 |
Feb 16 2018 |
18862 |
472.44 |
Feb 09 2018 |
13795 |
472.44 |
Feb 09 2018 |
18678 |
472.44 |
Feb 02 2018 |
13738 |
472.44 |
Feb 02 2018 |
18582 |
472.44 |
Jan 26 2018 |
13794 |
472.44 |
Jan 26 2018 |
18629 |
472.44 |
Jan 19 2018 |
13800 |
472.44 |
Jan 19 2018 |
18630 |
472.44 |
Jan 12 2018 |
13825 |
472.44 |
Jan 12 2018 |
18622 |
472.44 |
Jan 05 2018 |
13825 |
472.44 |
Jan 05 2018 |
18650 |
472.44 |
Dec 29 2017 |
13824 |
472.44 |
Dec 29 2017 |
18650 |
472.44 |
Dec 22 2017 |
13824 |
472.44 |
Dec 22 2017 |
18652 |
472.44 |
Dec 15 2017 |
13824 |
472.44 |
Dec 15 2017 |
18645 |
472.44 |
Dec 08 2017 |
13824 |
472.44 |
Dec 08 2017 |
18645 |
472.44 |
Dec 01 2017 |
13824 |
472.44 |
Dec 01 2017 |
18645 |
472.44 |
Nov 24 2017 |
13824 |
472.44 |
Nov 24 2017 |
18645 |
472.44 |
Nov 17 2017 |
13825 |
472.44 |
Nov 17 2017 |
18646 |
472.44 |
Nov 10 2017 |
13840 |
472.44 |
Nov 10 2017 |
18657 |
472.44 |
Nov 03 2017 |
13840 |
472.44 |
Nov 03 2017 |
18658 |
472.44 |
Oct 27 2017 |
13862 |
472.44 |
Oct 27 2017 |
18692 |
472.44 |
Oct 20 2017 |
13779 |
472.44 |
Oct 20 2017 |
18629 |
472.44 |
Oct 13 2017 |
13822 |
472.44 |
Oct 13 2017 |
18654 |
472.44 |
Oct 06 2017 |
13821 |
472.44 |
Oct 06 2017 |
18651 |
472.44 |
Sep 29 2017 |
13819 |
472.44 |
Sep 29 2017 |
13348 |
470.41 |
Sep 29 2017 |
17781 |
466.2 |
Sep 22 2017 |
13342 |
470.41 |
Sep 22 2017 |
14012 |
472.44 |
Sep 22 2017 |
17952 |
466.2 |
Sep 15 2017 |
12210 |
458.07 |
Sep 15 2017 |
14014 |
472.44 |
Sep 15 2017 |
15412 |
446.87 |
Sep 08 2017 |
13934 |
472.44 |
Sep 08 2017 |
9807 |
434.09 |
Sep 08 2017 |
14860 |
441.86 |
Sep 01 2017 |
9953 |
434.09 |
Sep 01 2017 |
13969 |
472.44 |
Sep 01 2017 |
14913 |
441.86 |
Aug 25 2017 |
9964 |
434.09 |
Aug 25 2017 |
14309 |
472.44 |
Aug 25 2017 |
15263 |
441.86 |
Aug 18 2017 |
10015 |
434.09 |
Aug 18 2017 |
14358 |
472.44 |
Aug 18 2017 |
15361 |
441.86 |
Aug 11 2017 |
10015 |
434.09 |
Aug 11 2017 |
14417 |
472.44 |
Aug 11 2017 |
15400 |
441.86 |
Aug 04 2017 |
10159 |
434.09 |
Aug 04 2017 |
14498 |
472.44 |
Aug 04 2017 |
15582 |
441.86 |
Jul 28 2017 |
10208 |
434.09 |
Jul 28 2017 |
14588 |
472.44 |
Jul 28 2017 |
15702 |
441.86 |
Jul 21 2017 |
14655 |
472.44 |
Jul 21 2017 |
10287 |
434.09 |
Jul 21 2017 |
15841 |
441.86 |
Jul 14 2017 |
10367 |
434.09 |
Jul 14 2017 |
14755 |
472.44 |
Jul 14 2017 |
15896 |
441.86 |
Jul 07 2017 |
10393 |
434.09 |
Jul 07 2017 |
14834 |
472.44 |
Jul 07 2017 |
15951 |
441.86 |
Jun 30 2017 |
14852 |
472.44 |
Jun 30 2017 |
10467 |
434.09 |
Jun 30 2017 |
16002 |
441.86 |
Jun 23 2017 |
15039 |
472.44 |
Jun 23 2017 |
11515 |
434.09 |
Jun 23 2017 |
16131 |
441.86 |
Jun 16 2017 |
11587 |
434.09 |
Jun 16 2017 |
15074 |
472.44 |
Jun 16 2017 |
16120 |
441.86 |
Jun 09 2017 |
14965 |
472.44 |
Jun 09 2017 |
11661 |
434.09 |
Jun 09 2017 |
15996 |
441.86 |
Jun 02 2017 |
15292 |
472.44 |
Jun 02 2017 |
11673 |
434.09 |
Jun 02 2017 |
16267 |
441.86 |
May 26 2017 |
11826 |
434.09 |
May 26 2017 |
15337 |
472.44 |
May 26 2017 |
16319 |
441.86 |
May 19 2017 |
11843 |
434.09 |
May 19 2017 |
16457 |
479.89 |
May 19 2017 |
15415 |
434.09 |
May 12 2017 |
16535 |
479.89 |
May 12 2017 |
12008 |
434.09 |
May 12 2017 |
15489 |
434.09 |
May 05 2017 |
12019 |
434.09 |
May 05 2017 |
16542 |
479.89 |
May 05 2017 |
15475 |
434.09 |
Apr 28 2017 |
11812 |
434.09 |
Apr 28 2017 |
16416 |
479.89 |
Apr 28 2017 |
15274 |
434.09 |
Apr 21 2017 |
12013 |
434.09 |
Apr 21 2017 |
16688 |
479.89 |
Apr 21 2017 |
15445 |
434.09 |
Apr 14 2017 |
16836 |
479.89 |
Apr 14 2017 |
12089 |
434.09 |
Apr 14 2017 |
15479 |
434.09 |
Apr 07 2017 |
12185 |
434.09 |
Apr 07 2017 |
16656 |
479.89 |
Apr 07 2017 |
15236 |
434.09 |
Mar 31 2017 |
12491 |
434.09 |
Mar 31 2017 |
16656 |
479.89 |
Mar 31 2017 |
15478 |
434.09 |
Mar 24 2017 |
16342 |
479.89 |
Mar 24 2017 |
12356 |
434.09 |
Mar 24 2017 |
15264 |
434.09 |
Mar 17 2017 |
12466 |
434.09 |
Mar 17 2017 |
16585 |
479.89 |
Mar 17 2017 |
15396 |
434.09 |
Mar 10 2017 |
12617 |
434.09 |
Mar 10 2017 |
16582 |
479.89 |
Mar 10 2017 |
15490 |
434.09 |
Mar 03 2017 |
12533 |
434.09 |
Mar 03 2017 |
16388 |
479.2 |
Mar 03 2017 |
15425 |
434.09 |
Feb 24 2017 |
12473 |
434.09 |
Feb 24 2017 |
3890 |
350.52 |
Feb 24 2017 |
15444 |
434.09 |
Feb 17 2017 |
12305 |
434.09 |
Feb 17 2017 |
3922 |
350.52 |
Feb 17 2017 |
15501 |
434.09 |
Feb 10 2017 |
12354 |
434.09 |
Feb 10 2017 |
3958 |
350.52 |
Feb 10 2017 |
15600 |
434.09 |
Feb 03 2017 |
3957 |
350.52 |
Feb 03 2017 |
12355 |
434.09 |
Feb 03 2017 |
15571 |
434.09 |
Jan 27 2017 |
12373 |
434.09 |
Jan 27 2017 |
3958 |
350.52 |
Jan 27 2017 |
15579 |
434.09 |
Jan 20 2017 |
12350 |
434.09 |
Jan 20 2017 |
3972 |
350.52 |
Jan 20 2017 |
15534 |
434.09 |
Jan 13 2017 |
3973 |
350.52 |
Jan 13 2017 |
12359 |
434.09 |
Jan 13 2017 |
15518 |
434.09 |
Jan 06 2017 |
3973 |
350.52 |
Jan 06 2017 |
12746 |
438.04 |
Jan 06 2017 |
15178 |
431.55 |
Dec 30 2016 |
12751 |
438.04 |
Dec 30 2016 |
3973 |
350.52 |
Dec 30 2016 |
15180 |
431.55 |
Dec 23 2016 |
3973 |
350.52 |
Dec 23 2016 |
12751 |
438.04 |
Dec 23 2016 |
15180 |
431.55 |
Dec 16 2016 |
3973 |
350.52 |
Dec 16 2016 |
12747 |
438.04 |
Dec 16 2016 |
15176 |
431.55 |
Dec 09 2016 |
12752 |
438.04 |
Dec 09 2016 |
3973 |
350.52 |
Dec 09 2016 |
15174 |
431.55 |
Dec 02 2016 |
12752 |
438.04 |
Dec 02 2016 |
3973 |
350.52 |
Dec 02 2016 |
15175 |
431.55 |
Nov 25 2016 |
3973 |
350.52 |
Nov 25 2016 |
12746 |
438.04 |
Nov 25 2016 |
15171 |
431.55 |
Nov 18 2016 |
12746 |
438.04 |
Nov 18 2016 |
3973 |
350.52 |
Nov 18 2016 |
15171 |
431.55 |
Nov 11 2016 |
12746 |
438.04 |
Nov 11 2016 |
3972 |
350.52 |
Nov 11 2016 |
15167 |
431.55 |
Nov 04 2016 |
12746 |
438.04 |
Nov 04 2016 |
3972 |
350.52 |
Nov 04 2016 |
15167 |
431.55 |
Oct 28 2016 |
3976 |
350.52 |
Oct 28 2016 |
12747 |
438.04 |
Oct 28 2016 |
15188 |
431.55 |
Oct 21 2016 |
12749 |
438.04 |
Oct 21 2016 |
3984 |
350.52 |
Oct 21 2016 |
15196 |
431.55 |
Oct 14 2016 |
9380 |
405.81 |
Oct 14 2016 |
3985 |
350.52 |
Oct 14 2016 |
11748 |
405.81 |
Oct 07 2016 |
3988 |
350.52 |
Oct 07 2016 |
9388 |
405.81 |
Oct 07 2016 |
11758 |
405.81 |
Sep 30 2016 |
9400 |
405.81 |
Sep 30 2016 |
3989 |
350.52 |
Sep 30 2016 |
11769 |
405.81 |
Sep 23 2016 |
9396 |
405.81 |
Sep 23 2016 |
3957 |
350.52 |
Sep 23 2016 |
11689 |
405.81 |
Sep 16 2016 |
9445 |
405.81 |
Sep 16 2016 |
3946 |
350.52 |
Sep 16 2016 |
11709 |
405.81 |
Sep 09 2016 |
9503 |
405.81 |
Sep 09 2016 |
3999 |
350.52 |
Sep 09 2016 |
11759 |
405.81 |
Sep 02 2016 |
9636 |
405.81 |
Sep 02 2016 |
4015 |
350.52 |
Sep 02 2016 |
11897 |
405.81 |
Aug 26 2016 |
9687 |
405.81 |
Aug 26 2016 |
3683 |
350.52 |
Aug 26 2016 |
11637 |
405.81 |
Aug 19 2016 |
3697 |
350.52 |
Aug 19 2016 |
9709 |
405.81 |
Aug 19 2016 |
11641 |
405.81 |
Aug 12 2016 |
9837 |
405.81 |
Aug 12 2016 |
3702 |
350.52 |
Aug 12 2016 |
12821 |
405.81 |
Aug 05 2016 |
3754 |
350.52 |
Aug 05 2016 |
6203 |
350.52 |
Jul 29 2016 |
3645 |
350.52 |
Jul 29 2016 |
6239 |
350.52 |
Jul 22 2016 |
3760 |
350.52 |
Jul 22 2016 |
6346 |
350.52 |
Jun 22 2016 |
3885 |
350.52 |
Jun 22 2016 |
7071 |
350.52 |
Jun 15 2016 |
3981 |
350.52 |
Jun 15 2016 |
7191 |
350.52 |
Jun 08 2016 |
3973 |
350.52 |
Jun 08 2016 |
7216 |
350.52 |
Jun 01 2016 |
4056 |
350.52 |
Jun 01 2016 |
7467 |
350.52 |
May 25 2016 |
4089 |
350.52 |
May 25 2016 |
7489 |
350.52 |
May 18 2016 |
4133 |
350.52 |
May 18 2016 |
7510 |
350.52 |
May 11 2016 |
4139 |
350.52 |
May 11 2016 |
7501 |
350.52 |
May 04 2016 |
4135 |
350.52 |
May 04 2016 |
7491 |
350.52 |
Apr 27 2016 |
4267 |
350.52 |
Apr 27 2016 |
7656 |
350.52 |
Apr 20 2016 |
4312 |
350.52 |
Apr 20 2016 |
7768 |
350.52 |
Apr 13 2016 |
4441 |
350.52 |
Apr 13 2016 |
7735 |
350.52 |
Apr 06 2016 |
4511 |
350.52 |
Apr 06 2016 |
7801 |
350.52 |
Mar 30 2016 |
4451 |
350.52 |
Mar 30 2016 |
7730 |
350.52 |
Mar 23 2016 |
4598 |
350.52 |
Mar 23 2016 |
7842 |
350.52 |
Mar 16 2016 |
4671 |
350.52 |
Mar 16 2016 |
7781 |
350.52 |
Mar 09 2016 |
4681 |
350.52 |
Mar 09 2016 |
7804 |
350.52 |
Jun 03 2015 |
4991 |
337.24 |
Jun 03 2015 |
7475 |
337.24 |
May 27 2015 |
5005 |
337.24 |
May 27 2015 |
7444 |
337.24 |
May 20 2015 |
5052 |
337.24 |
May 20 2015 |
7528 |
337.24 |
May 13 2015 |
5041 |
337.24 |
May 13 2015 |
7572 |
337.24 |
May 06 2015 |
1964 |
294.15 |
May 06 2015 |
4843 |
337.24 |
May 06 2015 |
6091 |
324.52 |
Apr 29 2015 |
7500 |
367.57 |
Apr 29 2015 |
2042 |
294.15 |
Apr 29 2015 |
8072 |
343.1 |
Apr 22 2015 |
2086 |
294.15 |
Apr 22 2015 |
7532 |
367.57 |
Apr 22 2015 |
8117 |
343.1 |
Apr 15 2015 |
7524 |
367.57 |
Apr 15 2015 |
2108 |
294.15 |
Apr 15 2015 |
8192 |
343.1 |
Apr 08 2015 |
2119 |
294.15 |
Apr 08 2015 |
7626 |
367.57 |
Apr 08 2015 |
8240 |
343.1 |
Apr 01 2015 |
7705 |
367.57 |
Apr 01 2015 |
2178 |
294.15 |
Apr 01 2015 |
8357 |
343.1 |
Mar 25 2015 |
7609 |
367.57 |
Mar 25 2015 |
2101 |
294.15 |
Mar 25 2015 |
8134 |
343.1 |
Mar 18 2015 |
9118 |
385.07 |
Mar 18 2015 |
2067 |
294.15 |
Mar 18 2015 |
7669 |
339.61 |
Mar 11 2015 |
2115 |
294.15 |
Mar 11 2015 |
9197 |
385.07 |
Mar 11 2015 |
7963 |
339.61 |
Mar 04 2015 |
9334 |
385.07 |
Mar 04 2015 |
2164 |
294.15 |
Mar 04 2015 |
8050 |
339.61 |
Feb 25 2015 |
2192 |
294.15 |
Feb 25 2015 |
9285 |
385.07 |
Feb 25 2015 |
8057 |
339.61 |
Feb 18 2015 |
3193 |
312.85 |
Feb 18 2015 |
9334 |
385.07 |
Feb 18 2015 |
7865 |
336.92 |
Feb 11 2015 |
3216 |
312.85 |
Feb 11 2015 |
9363 |
385.07 |
Feb 11 2015 |
7894 |
336.92 |
Feb 04 2015 |
9360 |
385.07 |
Feb 04 2015 |
3230 |
312.85 |
Feb 04 2015 |
7905 |
336.92 |
Jan 28 2015 |
9375 |
385.07 |
Jan 28 2015 |
3232 |
312.85 |
Jan 28 2015 |
7924 |
336.92 |
Jan 21 2015 |
9385 |
385.07 |
Jan 21 2015 |
3245 |
312.85 |
Jan 21 2015 |
7953 |
336.92 |
Jan 14 2015 |
4083 |
326.53 |
Jan 14 2015 |
9395 |
385.07 |
Jan 14 2015 |
8399 |
341.17 |
Jan 07 2015 |
4083 |
326.53 |
Jan 07 2015 |
9369 |
385.07 |
Jan 07 2015 |
8389 |
341.17 |
Dec 31 2014 |
9371 |
385.07 |
Dec 31 2014 |
4083 |
326.53 |
Dec 31 2014 |
8392 |
341.17 |
Dec 24 2014 |
4083 |
326.53 |
Dec 24 2014 |
9371 |
385.07 |
Dec 24 2014 |
8392 |
341.17 |
Dec 17 2014 |
9360 |
385.07 |
Dec 17 2014 |
4083 |
326.53 |
Dec 17 2014 |
8393 |
341.17 |
Dec 10 2014 |
9360 |
385.07 |
Dec 10 2014 |
4083 |
326.53 |
Dec 10 2014 |
8393 |
341.17 |
Dec 03 2014 |
9360 |
385.07 |
Dec 03 2014 |
4083 |
326.53 |
Dec 03 2014 |
8393 |
341.17 |
Nov 26 2014 |
4083 |
326.53 |
Nov 26 2014 |
9360 |
385.07 |
Nov 26 2014 |
8393 |
341.17 |
Nov 19 2014 |
9360 |
385.07 |
Nov 19 2014 |
4083 |
326.53 |
Nov 19 2014 |
8392 |
341.17 |
Nov 12 2014 |
9360 |
385.07 |
Nov 12 2014 |
4083 |
326.53 |
Nov 12 2014 |
8392 |
341.17 |
Nov 05 2014 |
4083 |
326.53 |
Nov 05 2014 |
9360 |
385.07 |
Nov 05 2014 |
8392 |
341.17 |
Oct 29 2014 |
4083 |
326.53 |
Oct 29 2014 |
9360 |
385.07 |
Oct 29 2014 |
8392 |
341.17 |
Oct 22 2014 |
9335 |
385.07 |
Oct 22 2014 |
4087 |
326.53 |
Oct 22 2014 |
8402 |
341.17 |
Oct 15 2014 |
4084 |
326.53 |
Oct 15 2014 |
9323 |
385.07 |
Oct 15 2014 |
8393 |
341.17 |
Oct 08 2014 |
4100 |
326.53 |
Oct 08 2014 |
9311 |
385.07 |
Oct 08 2014 |
8395 |
341.17 |
Oct 01 2014 |
9325 |
385.07 |
Oct 01 2014 |
4102 |
326.53 |
Oct 01 2014 |
8406 |
341.17 |
Sep 24 2014 |
4103 |
326.53 |
Sep 24 2014 |
6911 |
326.53 |
Sep 17 2014 |
4089 |
326.53 |
Sep 17 2014 |
6925 |
326.53 |
Sep 10 2014 |
4099 |
326.53 |
Sep 10 2014 |
6922 |
326.53 |
Sep 03 2014 |
3615 |
319.26 |
Sep 03 2014 |
6264 |
319.26 |
Aug 27 2014 |
3584 |
319.26 |
Aug 27 2014 |
6270 |
319.26 |
Aug 20 2014 |
3599 |
319.26 |
Aug 20 2014 |
6276 |
319.26 |
Aug 13 2014 |
3605 |
319.26 |
Aug 13 2014 |
6338 |
319.26 |
Aug 06 2014 |
3656 |
319.26 |
Aug 06 2014 |
6371 |
319.26 |
Jul 30 2014 |
3674 |
319.26 |
Jul 30 2014 |
6430 |
319.26 |
Jul 23 2014 |
4227 |
327.63 |
Jul 23 2014 |
7224 |
327.63 |
Jul 16 2014 |
4253 |
327.63 |
Jul 16 2014 |
7186 |
327.63 |
Jul 09 2014 |
4253 |
327.63 |
Jul 09 2014 |
7162 |
327.63 |
Jul 02 2014 |
4301 |
327.63 |
Jul 02 2014 |
7293 |
327.63 |
Jun 25 2014 |
4364 |
327.63 |
Jun 25 2014 |
7250 |
327.63 |
Jun 18 2014 |
4387 |
327.63 |
Jun 18 2014 |
7307 |
327.63 |
Jun 11 2014 |
4440 |
327.63 |
Jun 11 2014 |
7378 |
327.63 |
Jun 04 2014 |
4493 |
327.63 |
Jun 04 2014 |
7449 |
327.63 |
May 28 2014 |
4514 |
327.63 |
May 28 2014 |
7513 |
327.63 |
May 21 2014 |
4547 |
327.63 |
May 21 2014 |
7547 |
327.63 |
May 14 2014 |
4590 |
327.63 |
May 14 2014 |
7594 |
327.63 |
May 07 2014 |
4477 |
327.63 |
May 07 2014 |
7508 |
327.63 |
Apr 30 2014 |
4685 |
327.63 |
Apr 30 2014 |
7761 |
327.63 |
Apr 23 2014 |
4809 |
327.63 |
Apr 23 2014 |
7868 |
327.63 |
Apr 16 2014 |
4829 |
327.63 |
Apr 16 2014 |
7877 |
327.63 |
Apr 09 2014 |
5005 |
327.63 |
Apr 09 2014 |
8026 |
327.63 |
Apr 02 2014 |
5038 |
327.63 |
Apr 02 2014 |
7843 |
327.63 |
Mar 26 2014 |
5043 |
328.58 |
Mar 26 2014 |
8002 |
328.58 |
Mar 19 2014 |
5056 |
328.58 |
Mar 19 2014 |
8038 |
328.58 |
Mar 12 2014 |
5100 |
328.58 |
Mar 12 2014 |
8080 |
328.58 |
Mar 05 2014 |
5075 |
328.58 |
Mar 05 2014 |
8092 |
328.58 |
Feb 26 2014 |
4990 |
327.1 |
Feb 26 2014 |
7991 |
327.1 |
Feb 19 2014 |
5044 |
327.1 |
Feb 19 2014 |
8034 |
327.1 |
Feb 12 2014 |
5033 |
327.1 |
Feb 12 2014 |
8048 |
327.1 |
Feb 05 2014 |
5078 |
327.1 |
Feb 05 2014 |
8109 |
327.1 |
Jan 29 2014 |
5067 |
327.1 |
Jan 29 2014 |
8143 |
327.1 |
Jan 22 2014 |
3364 |
297.44 |
Jan 22 2014 |
5393 |
297.44 |
Jan 15 2014 |
3365 |
297.44 |
Jan 15 2014 |
5405 |
297.44 |
Jan 08 2014 |
3365 |
297.44 |
Jan 08 2014 |
5408 |
297.44 |
Jan 01 2014 |
3365 |
297.44 |
Jan 01 2014 |
5408 |
297.44 |
Dec 25 2013 |
3365 |
297.44 |
Dec 25 2013 |
5408 |
297.44 |
Dec 18 2013 |
3365 |
297.44 |
Dec 18 2013 |
5408 |
297.44 |
Dec 11 2013 |
3365 |
297.44 |
Dec 11 2013 |
5408 |
297.44 |
Dec 04 2013 |
3365 |
297.44 |
Dec 04 2013 |
5410 |
297.44 |
Nov 27 2013 |
3365 |
297.44 |
Nov 27 2013 |
5410 |
297.44 |
Nov 20 2013 |
3365 |
297.44 |
Nov 20 2013 |
5411 |
297.44 |
Nov 13 2013 |
3365 |
297.44 |
Nov 13 2013 |
5410 |
297.44 |
Nov 06 2013 |
3365 |
297.44 |
Nov 06 2013 |
5410 |
297.44 |
Oct 30 2013 |
3365 |
297.44 |
Oct 30 2013 |
5409 |
297.44 |
Oct 23 2013 |
3364 |
297.44 |
Oct 23 2013 |
5409 |
297.44 |
Oct 16 2013 |
3380 |
297.44 |
Oct 16 2013 |
5411 |
297.44 |
Oct 09 2013 |
3373 |
297.44 |
Oct 09 2013 |
5421 |
297.44 |
Oct 02 2013 |
3378 |
297.44 |
Oct 02 2013 |
5425 |
297.44 |
Sep 25 2013 |
3370 |
297.44 |
Sep 25 2013 |
5423 |
297.44 |
Sep 04 2013 |
4603 |
319.64 |
Sep 04 2013 |
7408 |
319.64 |
Aug 28 2013 |
4613 |
319.64 |
Aug 28 2013 |
7446 |
319.64 |
Aug 21 2013 |
4639 |
319.64 |
Aug 21 2013 |
7496 |
319.64 |
Aug 14 2013 |
4632 |
319.64 |
Aug 14 2013 |
7199 |
319.64 |
Aug 07 2013 |
4628 |
319.64 |
Aug 07 2013 |
7278 |
319.64 |
Jul 31 2013 |
4712 |
319.64 |
Jul 31 2013 |
7333 |
319.64 |
Jul 24 2013 |
4689 |
319.64 |
Jul 24 2013 |
7369 |
319.64 |
Jul 17 2013 |
4717 |
319.64 |
Jul 17 2013 |
7373 |
319.64 |
Jul 10 2013 |
4744 |
319.64 |
Jul 10 2013 |
7473 |
319.64 |
Jul 03 2013 |
4742 |
319.64 |
Jul 03 2013 |
7437 |
319.64 |
Jun 26 2013 |
4747 |
319.64 |
Jun 26 2013 |
7575 |
319.64 |
Jun 19 2013 |
4811 |
319.64 |
Jun 19 2013 |
7662 |
319.64 |
Jun 12 2013 |
4900 |
319.64 |
Jun 12 2013 |
7771 |
319.64 |
Jun 05 2013 |
4885 |
319.64 |
Jun 05 2013 |
7697 |
319.64 |
May 29 2013 |
4818 |
319.64 |
May 29 2013 |
7714 |
319.64 |
May 22 2013 |
4972 |
319.64 |
May 22 2013 |
7889 |
319.64 |
May 15 2013 |
5033 |
319.64 |
May 15 2013 |
7926 |
319.64 |
May 08 2013 |
5029 |
319.64 |
May 08 2013 |
7867 |
319.64 |
May 01 2013 |
5183 |
319.64 |
May 01 2013 |
7988 |
319.64 |
Apr 24 2013 |
5064 |
319.64 |
Apr 24 2013 |
7960 |
319.64 |
Apr 17 2013 |
5149 |
319.64 |
Apr 17 2013 |
8045 |
319.64 |
Apr 10 2013 |
5210 |
319.64 |
Apr 10 2013 |
8078 |
319.64 |
Apr 03 2013 |
5210 |
319.64 |
Apr 03 2013 |
8101 |
319.64 |
Mar 27 2013 |
9878 |
377.7 |
Mar 27 2013 |
14706 |
377.7 |
Mar 20 2013 |
9839 |
377.7 |
Mar 20 2013 |
17299 |
397.62 |
Mar 13 2013 |
3936 |
319.64 |
Mar 13 2013 |
14590 |
377.17 |
Oct 19 2012 |
9055 |
493.2 |
Oct 19 2012 |
9640 |
382.44 |
Oct 19 2012 |
19284 |
420.05 |
Sep 23 2012 |
9561 |
382.44 |
Sep 23 2012 |
8910 |
493.2 |
Sep 23 2012 |
19168 |
420.05 |
Aug 31 2012 |
8336 |
493.2 |
Aug 31 2012 |
10976 |
403.37 |
Aug 31 2012 |
20409 |
431.01 |
Aug 24 2012 |
10856 |
403.37 |
Aug 24 2012 |
8193 |
493.2 |
Aug 24 2012 |
20249 |
431.01 |
Aug 10 2012 |
7786 |
493.2 |
Aug 10 2012 |
10575 |
403.37 |
Aug 10 2012 |
19793 |
431.01 |
Aug 03 2012 |
10390 |
403.37 |
Aug 03 2012 |
7447 |
493.2 |
Aug 03 2012 |
19544 |
431.01 |
Jul 27 2012 |
10295 |
403.37 |
Jul 27 2012 |
6956 |
493.2 |
Jul 27 2012 |
19169 |
431.01 |
Jul 06 2012 |
6483 |
493.2 |
Jul 06 2012 |
9936 |
403.37 |
Jul 06 2012 |
17232 |
420.05 |
Jun 22 2012 |
6634 |
493.2 |
Jun 22 2012 |
9789 |
403.37 |
Jun 22 2012 |
17897 |
431.01 |
Jun 15 2012 |
6532 |
493.2 |
Jun 15 2012 |
9660 |
403.37 |
Jun 15 2012 |
18306 |
431.01 |
Jun 08 2012 |
6578 |
493.2 |
Jun 08 2012 |
9463 |
403.37 |
Jun 08 2012 |
18150 |
431.01 |
Jun 01 2012 |
6913 |
493.2 |
Jun 01 2012 |
9473 |
403.37 |
Jun 01 2012 |
17929 |
431.01 |
May 25 2012 |
6756 |
493.2 |
May 25 2012 |
8890 |
403.37 |
May 25 2012 |
16756 |
431.01 |
May 18 2012 |
6958 |
493.2 |
May 18 2012 |
8982 |
403.37 |
May 18 2012 |
16960 |
431.01 |
May 11 2012 |
6903 |
493.2 |
May 11 2012 |
8788 |
403.37 |
May 11 2012 |
16902 |
431.01 |
May 04 2012 |
8142 |
403.37 |
May 04 2012 |
6586 |
493.2 |
May 04 2012 |
16512 |
431.01 |
Apr 27 2012 |
8873 |
435.77 |
Apr 27 2012 |
15678 |
427.43 |
Apr 13 2012 |
6942 |
435.77 |
Apr 13 2012 |
14555 |
427.43 |
Apr 06 2012 |
14346 |
429.21 |
Mar 27 2012 |
14633 |
435.52 |