| Mar 12 2014 |
9024 |
444.62 |
| Mar 12 2014 |
16116 |
441.43 |
| Mar 12 2014 |
23775 |
446.46 |
| Mar 05 2014 |
15892 |
441.43 |
| Mar 05 2014 |
12178 |
397.26 |
| Mar 05 2014 |
8935 |
444.62 |
| Mar 05 2014 |
22239 |
436.62 |
| Feb 26 2014 |
12202 |
397.26 |
| Feb 26 2014 |
9016 |
444.62 |
| Feb 26 2014 |
15817 |
441.43 |
| Feb 26 2014 |
22214 |
436.62 |
| Feb 19 2014 |
9088 |
444.62 |
| Feb 19 2014 |
12227 |
397.26 |
| Feb 19 2014 |
17126 |
453.42 |
| Feb 19 2014 |
22240 |
436.62 |
| Feb 12 2014 |
17092 |
453.42 |
| Feb 12 2014 |
12227 |
397.26 |
| Feb 12 2014 |
9177 |
444.62 |
| Feb 12 2014 |
22188 |
436.62 |
| Feb 05 2014 |
9158 |
444.62 |
| Feb 05 2014 |
12315 |
397.26 |
| Feb 05 2014 |
17124 |
453.42 |
| Feb 05 2014 |
22289 |
436.62 |
| Jan 29 2014 |
12392 |
397.26 |
| Jan 29 2014 |
9158 |
444.62 |
| Jan 29 2014 |
17031 |
453.42 |
| Jan 29 2014 |
22301 |
436.62 |
| Jan 22 2014 |
9179 |
444.62 |
| Jan 22 2014 |
12374 |
397.26 |
| Jan 22 2014 |
16945 |
453.42 |
| Jan 22 2014 |
22223 |
436.62 |
| Jan 15 2014 |
9179 |
444.62 |
| Jan 15 2014 |
12411 |
397.26 |
| Jan 15 2014 |
16962 |
453.42 |
| Jan 15 2014 |
22269 |
436.62 |
| Jan 08 2014 |
12424 |
397.26 |
| Jan 08 2014 |
9179 |
444.62 |
| Jan 08 2014 |
16843 |
453.42 |
| Jan 08 2014 |
22198 |
436.62 |
| Jan 01 2014 |
12425 |
397.26 |
| Jan 01 2014 |
9179 |
444.62 |
| Jan 01 2014 |
16843 |
453.42 |
| Jan 01 2014 |
22201 |
436.62 |
| Dec 25 2013 |
16843 |
453.42 |
| Dec 25 2013 |
9210 |
444.62 |
| Dec 25 2013 |
12425 |
397.26 |
| Dec 25 2013 |
22203 |
436.62 |
| Dec 18 2013 |
9210 |
444.62 |
| Dec 18 2013 |
12425 |
397.26 |
| Dec 18 2013 |
16843 |
453.42 |
| Dec 18 2013 |
22203 |
436.62 |
| Dec 11 2013 |
9211 |
444.62 |
| Dec 11 2013 |
12425 |
397.26 |
| Dec 11 2013 |
16844 |
453.42 |
| Dec 11 2013 |
22204 |
436.62 |
| Dec 04 2013 |
16845 |
453.42 |
| Dec 04 2013 |
12425 |
397.26 |
| Dec 04 2013 |
9211 |
444.62 |
| Dec 04 2013 |
22205 |
436.62 |
| Nov 27 2013 |
16845 |
453.42 |
| Nov 27 2013 |
12425 |
397.26 |
| Nov 27 2013 |
9211 |
444.62 |
| Nov 27 2013 |
22205 |
436.62 |
| Nov 20 2013 |
12425 |
397.26 |
| Nov 20 2013 |
9212 |
444.62 |
| Nov 20 2013 |
16845 |
453.42 |
| Nov 20 2013 |
22206 |
436.62 |
| Nov 13 2013 |
16846 |
453.42 |
| Nov 13 2013 |
12425 |
397.26 |
| Nov 13 2013 |
9212 |
444.62 |
| Nov 13 2013 |
22207 |
436.62 |
| Nov 06 2013 |
16846 |
453.42 |
| Nov 06 2013 |
9212 |
444.62 |
| Nov 06 2013 |
12426 |
397.26 |
| Nov 06 2013 |
22207 |
436.62 |
| Oct 30 2013 |
9212 |
444.62 |
| Oct 30 2013 |
12425 |
397.26 |
| Oct 30 2013 |
16846 |
453.42 |
| Oct 30 2013 |
22205 |
436.62 |
| Oct 23 2013 |
12426 |
397.26 |
| Oct 23 2013 |
9212 |
444.62 |
| Oct 23 2013 |
16840 |
453.42 |
| Oct 23 2013 |
22202 |
436.62 |
| Oct 16 2013 |
16854 |
453.42 |
| Oct 16 2013 |
12399 |
397.26 |
| Oct 16 2013 |
9155 |
444.62 |
| Oct 16 2013 |
22199 |
436.62 |
| Oct 09 2013 |
9064 |
444.62 |
| Oct 09 2013 |
12399 |
397.26 |
| Oct 09 2013 |
16650 |
453.42 |
| Oct 09 2013 |
22041 |
436.62 |
| Oct 02 2013 |
12387 |
397.26 |
| Oct 02 2013 |
9140 |
444.62 |
| Oct 02 2013 |
16687 |
453.42 |
| Oct 02 2013 |
22072 |
436.62 |
| Sep 25 2013 |
12313 |
397.26 |
| Sep 25 2013 |
9112 |
444.62 |
| Sep 25 2013 |
16671 |
453.42 |
| Sep 25 2013 |
22014 |
436.62 |
| Sep 18 2013 |
16527 |
453.42 |
| Sep 18 2013 |
12270 |
397.26 |
| Sep 18 2013 |
9053 |
444.62 |
| Sep 18 2013 |
21809 |
436.62 |
| Sep 11 2013 |
8950 |
444.62 |
| Sep 11 2013 |
12215 |
397.26 |
| Sep 11 2013 |
16488 |
453.42 |
| Sep 11 2013 |
21676 |
436.62 |
| Sep 04 2013 |
12218 |
397.26 |
| Sep 04 2013 |
9042 |
444.62 |
| Sep 04 2013 |
15681 |
443.56 |
| Sep 04 2013 |
20293 |
426.17 |
| Aug 28 2013 |
15608 |
443.56 |
| Aug 28 2013 |
9281 |
444.62 |
| Aug 28 2013 |
12214 |
397.26 |
| Aug 28 2013 |
20244 |
426.17 |
| Aug 21 2013 |
9276 |
444.62 |
| Aug 21 2013 |
12272 |
397.26 |
| Aug 21 2013 |
15712 |
443.56 |
| Aug 21 2013 |
20376 |
426.17 |
| Aug 14 2013 |
12337 |
397.26 |
| Aug 14 2013 |
8795 |
444.62 |
| Aug 14 2013 |
15719 |
443.56 |
| Aug 14 2013 |
20133 |
426.17 |
| Aug 07 2013 |
8907 |
444.62 |
| Aug 07 2013 |
12533 |
397.26 |
| Aug 07 2013 |
15718 |
443.56 |
| Aug 07 2013 |
20337 |
426.17 |
| Jul 31 2013 |
8935 |
444.62 |
| Jul 31 2013 |
12646 |
397.26 |
| Jul 31 2013 |
15988 |
443.56 |
| Jul 31 2013 |
20562 |
426.17 |
| Jul 24 2013 |
12757 |
397.26 |
| Jul 24 2013 |
8952 |
444.62 |
| Jul 24 2013 |
15874 |
443.56 |
| Jul 24 2013 |
20681 |
426.17 |
| Jul 17 2013 |
12816 |
397.26 |
| Jul 17 2013 |
8862 |
444.62 |
| Jul 17 2013 |
15923 |
443.56 |
| Jul 17 2013 |
20750 |
426.17 |
| Jul 10 2013 |
16043 |
443.56 |
| Jul 10 2013 |
12963 |
397.26 |
| Jul 10 2013 |
9078 |
444.62 |
| Jul 10 2013 |
20963 |
426.17 |
| Jul 03 2013 |
13105 |
397.26 |
| Jul 03 2013 |
8970 |
444.62 |
| Jul 03 2013 |
16026 |
443.56 |
| Jul 03 2013 |
20929 |
426.17 |
| Jun 26 2013 |
8830 |
444.62 |
| Jun 26 2013 |
13368 |
397.26 |
| Jun 26 2013 |
15976 |
443.56 |
| Jun 26 2013 |
21123 |
426.17 |
| Jun 19 2013 |
16145 |
443.56 |
| Jun 19 2013 |
8629 |
444.62 |
| Jun 19 2013 |
13512 |
397.26 |
| Jun 19 2013 |
21107 |
426.17 |
| Jun 12 2013 |
16210 |
443.56 |
| Jun 12 2013 |
13584 |
397.26 |
| Jun 12 2013 |
8916 |
444.62 |
| Jun 12 2013 |
21359 |
426.17 |
| Jun 05 2013 |
8532 |
444.62 |
| Jun 05 2013 |
13416 |
397.26 |
| Jun 05 2013 |
16128 |
443.56 |
| Jun 05 2013 |
21160 |
426.17 |
| May 29 2013 |
16039 |
443.56 |
| May 29 2013 |
13476 |
397.26 |
| May 29 2013 |
8468 |
444.62 |
| May 29 2013 |
21154 |
426.17 |
| May 22 2013 |
16332 |
443.56 |
| May 22 2013 |
8505 |
444.62 |
| May 22 2013 |
13665 |
397.26 |
| May 22 2013 |
21543 |
426.17 |
| May 15 2013 |
13721 |
397.26 |
| May 15 2013 |
8338 |
444.62 |
| May 15 2013 |
16326 |
443.56 |
| May 15 2013 |
21529 |
426.17 |
| May 08 2013 |
13662 |
397.26 |
| May 08 2013 |
8093 |
444.62 |
| May 08 2013 |
16317 |
443.56 |
| May 08 2013 |
21469 |
426.17 |
| May 01 2013 |
16660 |
443.56 |
| May 01 2013 |
13778 |
397.26 |
| May 01 2013 |
8209 |
444.62 |
| May 01 2013 |
21643 |
426.17 |
| Apr 24 2013 |
13752 |
397.26 |
| Apr 24 2013 |
8102 |
444.62 |
| Apr 24 2013 |
15024 |
432.27 |
| Apr 24 2013 |
21523 |
426.17 |
| Apr 17 2013 |
8253 |
444.62 |
| Apr 17 2013 |
13752 |
397.26 |
| Apr 17 2013 |
15092 |
432.27 |
| Apr 17 2013 |
21545 |
426.17 |
| Apr 10 2013 |
13558 |
397.26 |
| Apr 10 2013 |
8239 |
444.62 |
| Apr 10 2013 |
15051 |
432.27 |
| Apr 10 2013 |
21420 |
426.17 |
| Apr 03 2013 |
15039 |
432.27 |
| Apr 03 2013 |
8184 |
444.62 |
| Apr 03 2013 |
13495 |
397.26 |
| Apr 03 2013 |
21364 |
426.17 |
| Mar 27 2013 |
8337 |
444.62 |
| Mar 27 2013 |
13501 |
397.26 |
| Mar 27 2013 |
15375 |
432.27 |
| Mar 27 2013 |
21479 |
426.17 |
| Mar 20 2013 |
13311 |
413.97 |
| Mar 20 2013 |
22347 |
431.98 |
| Mar 13 2013 |
10007 |
413.97 |
| Mar 13 2013 |
23734 |
441.37 |
| Oct 19 2012 |
8980 |
490.5 |
| Oct 19 2012 |
14812 |
437.42 |
| Oct 19 2012 |
24281 |
451.24 |
| Sep 23 2012 |
14651 |
437.42 |
| Sep 23 2012 |
8833 |
490.5 |
| Sep 23 2012 |
24053 |
451.24 |
| Aug 31 2012 |
8263 |
490.5 |
| Aug 31 2012 |
15059 |
449.14 |
| Aug 31 2012 |
24256 |
456.57 |
| Aug 24 2012 |
14886 |
449.14 |
| Aug 24 2012 |
8124 |
490.5 |
| Aug 24 2012 |
24015 |
456.57 |
| Aug 10 2012 |
7722 |
490.5 |
| Aug 10 2012 |
14428 |
449.14 |
| Aug 10 2012 |
23420 |
456.57 |
| Aug 03 2012 |
14136 |
449.14 |
| Aug 03 2012 |
7385 |
490.5 |
| Aug 03 2012 |
23129 |
456.57 |
| Jul 27 2012 |
13975 |
449.14 |
| Jul 27 2012 |
6898 |
490.5 |
| Jul 27 2012 |
22651 |
456.57 |
| Jul 06 2012 |
6432 |
490.5 |
| Jul 06 2012 |
13397 |
449.14 |
| Jul 06 2012 |
21995 |
456.57 |
| Jun 22 2012 |
6587 |
490.5 |
| Jun 22 2012 |
13156 |
449.14 |
| Jun 22 2012 |
21089 |
456.57 |
| Jun 15 2012 |
6494 |
490.5 |
| Jun 15 2012 |
12989 |
449.14 |
| Jun 15 2012 |
21470 |
456.57 |
| Jun 08 2012 |
6539 |
490.5 |
| Jun 08 2012 |
12760 |
449.14 |
| Jun 08 2012 |
21284 |
456.57 |
| Jun 01 2012 |
6870 |
490.5 |
| Jun 01 2012 |
12723 |
449.14 |
| Jun 01 2012 |
21001 |
456.57 |
| May 25 2012 |
6714 |
490.5 |
| May 25 2012 |
11909 |
449.14 |
| May 25 2012 |
19635 |
456.57 |
| May 18 2012 |
6916 |
490.5 |
| May 18 2012 |
11981 |
449.14 |
| May 18 2012 |
19858 |
456.57 |
| May 11 2012 |
6863 |
490.5 |
| May 11 2012 |
11642 |
449.14 |
| May 11 2012 |
19760 |
456.57 |
| May 04 2012 |
10778 |
449.14 |
| May 04 2012 |
6540 |
490.5 |
| May 04 2012 |
19258 |
456.57 |
| Apr 27 2012 |
18194 |
451.8 |
| Apr 13 2012 |
16852 |
451.8 |
| Apr 06 2012 |
16434 |
451.8 |
| Mar 27 2012 |
16126 |
451.83 |
