| Apr 30 2014 |
6728 |
355.57 |
| Apr 30 2014 |
10733 |
388.55 |
| Apr 30 2014 |
12909 |
372.06 |
| Apr 23 2014 |
6898 |
355.57 |
| Apr 23 2014 |
10825 |
388.55 |
| Apr 23 2014 |
13085 |
372.06 |
| Apr 16 2014 |
10755 |
388.55 |
| Apr 16 2014 |
6901 |
355.57 |
| Apr 16 2014 |
13016 |
372.06 |
| Apr 09 2014 |
10846 |
388.55 |
| Apr 09 2014 |
7131 |
355.57 |
| Apr 09 2014 |
13206 |
372.06 |
| Apr 02 2014 |
7171 |
355.57 |
| Apr 02 2014 |
10941 |
388.55 |
| Apr 02 2014 |
12917 |
372.06 |
| Mar 26 2014 |
11182 |
388.55 |
| Mar 26 2014 |
7084 |
355.57 |
| Mar 26 2014 |
12965 |
372.06 |
| Mar 19 2014 |
11914 |
394.81 |
| Mar 19 2014 |
15424 |
435.51 |
| Mar 19 2014 |
19613 |
419.23 |
| Mar 12 2014 |
14976 |
424.2 |
| Mar 12 2014 |
16518 |
445.56 |
| Mar 12 2014 |
18353 |
410.48 |
| Mar 05 2014 |
16278 |
445.56 |
| Mar 05 2014 |
15005 |
424.2 |
| Mar 05 2014 |
18265 |
410.48 |
| Feb 26 2014 |
15030 |
424.2 |
| Feb 26 2014 |
16476 |
448.08 |
| Feb 26 2014 |
17826 |
407.54 |
| Feb 19 2014 |
15047 |
424.2 |
| Feb 19 2014 |
15607 |
438.99 |
| Feb 19 2014 |
17102 |
401.95 |
| Feb 12 2014 |
15583 |
438.99 |
| Feb 12 2014 |
15054 |
424.2 |
| Feb 12 2014 |
17071 |
401.95 |
| Feb 05 2014 |
15158 |
424.2 |
| Feb 05 2014 |
15631 |
438.99 |
| Feb 05 2014 |
17149 |
401.95 |
| Jan 29 2014 |
15252 |
424.2 |
| Jan 29 2014 |
15551 |
438.99 |
| Jan 29 2014 |
17149 |
401.95 |
| Jan 22 2014 |
15216 |
424.2 |
| Jan 22 2014 |
15470 |
438.99 |
| Jan 22 2014 |
17090 |
401.95 |
| Jan 15 2014 |
15252 |
424.2 |
| Jan 15 2014 |
15482 |
438.99 |
| Jan 15 2014 |
17122 |
401.95 |
| Jan 08 2014 |
15279 |
424.2 |
| Jan 08 2014 |
15373 |
438.99 |
| Jan 08 2014 |
17081 |
401.95 |
| Jan 01 2014 |
15281 |
424.2 |
| Jan 01 2014 |
15373 |
438.99 |
| Jan 01 2014 |
17083 |
401.95 |
| Dec 25 2013 |
15373 |
438.99 |
| Dec 25 2013 |
15281 |
424.2 |
| Dec 25 2013 |
17087 |
401.95 |
| Dec 18 2013 |
15281 |
424.2 |
| Dec 18 2013 |
15373 |
438.99 |
| Dec 18 2013 |
17087 |
401.95 |
| Dec 11 2013 |
15281 |
424.2 |
| Dec 11 2013 |
15374 |
438.99 |
| Dec 11 2013 |
17088 |
401.95 |
| Dec 04 2013 |
15375 |
438.99 |
| Dec 04 2013 |
15281 |
424.2 |
| Dec 04 2013 |
17089 |
401.95 |
| Nov 27 2013 |
15375 |
438.99 |
| Nov 27 2013 |
15281 |
424.2 |
| Nov 27 2013 |
17089 |
401.95 |
| Nov 20 2013 |
15281 |
424.2 |
| Nov 20 2013 |
15375 |
438.99 |
| Nov 20 2013 |
17090 |
401.95 |
| Nov 13 2013 |
15376 |
438.99 |
| Nov 13 2013 |
15283 |
424.2 |
| Nov 13 2013 |
17090 |
401.95 |
| Nov 06 2013 |
15376 |
438.99 |
| Nov 06 2013 |
15284 |
424.2 |
| Nov 06 2013 |
17090 |
401.95 |
| Oct 30 2013 |
15282 |
424.2 |
| Oct 30 2013 |
15376 |
438.99 |
| Oct 30 2013 |
17089 |
401.95 |
| Oct 23 2013 |
15283 |
424.2 |
| Oct 23 2013 |
15367 |
438.99 |
| Oct 23 2013 |
17085 |
401.95 |
| Oct 16 2013 |
15383 |
438.99 |
| Oct 16 2013 |
15262 |
424.2 |
| Oct 16 2013 |
17078 |
401.95 |
| Oct 09 2013 |
15252 |
424.2 |
| Oct 09 2013 |
15207 |
438.99 |
| Oct 09 2013 |
16990 |
401.95 |
| Oct 02 2013 |
15244 |
424.2 |
| Oct 02 2013 |
15232 |
438.99 |
| Oct 02 2013 |
17019 |
401.95 |
| Sep 25 2013 |
15163 |
424.2 |
| Sep 25 2013 |
15216 |
438.99 |
| Sep 25 2013 |
16971 |
401.95 |
| Sep 18 2013 |
15078 |
438.99 |
| Sep 18 2013 |
15080 |
424.2 |
| Sep 18 2013 |
16841 |
401.95 |
| Sep 11 2013 |
15007 |
424.2 |
| Sep 11 2013 |
15042 |
438.99 |
| Sep 11 2013 |
16718 |
401.95 |
| Sep 04 2013 |
15013 |
424.2 |
| Sep 04 2013 |
15198 |
438.99 |
| Sep 04 2013 |
16848 |
401.95 |
| Aug 28 2013 |
15122 |
438.99 |
| Aug 28 2013 |
14981 |
424.2 |
| Aug 28 2013 |
16835 |
401.95 |
| Aug 21 2013 |
15062 |
424.2 |
| Aug 21 2013 |
15215 |
438.99 |
| Aug 21 2013 |
16913 |
401.95 |
| Aug 14 2013 |
15147 |
424.2 |
| Aug 14 2013 |
15225 |
438.99 |
| Aug 14 2013 |
16670 |
401.95 |
| Aug 07 2013 |
15349 |
424.2 |
| Aug 07 2013 |
15238 |
438.99 |
| Aug 07 2013 |
16850 |
401.95 |
| Jul 31 2013 |
15456 |
424.2 |
| Jul 31 2013 |
15502 |
438.99 |
| Jul 31 2013 |
17055 |
401.95 |
| Jul 24 2013 |
15610 |
424.2 |
| Jul 24 2013 |
15392 |
438.99 |
| Jul 24 2013 |
17170 |
401.95 |
| Jul 17 2013 |
15667 |
424.2 |
| Jul 17 2013 |
15431 |
438.99 |
| Jul 17 2013 |
17221 |
401.95 |
| Jul 10 2013 |
15543 |
438.99 |
| Jul 10 2013 |
15818 |
424.2 |
| Jul 10 2013 |
17402 |
401.95 |
| Jul 03 2013 |
17252 |
436.09 |
| Jul 03 2013 |
18082 |
463.02 |
| Jul 03 2013 |
22890 |
439.34 |
| Jun 26 2013 |
17523 |
436.09 |
| Jun 26 2013 |
18025 |
463.02 |
| Jun 26 2013 |
23078 |
439.34 |
| Jun 19 2013 |
18218 |
463.02 |
| Jun 19 2013 |
17727 |
436.09 |
| Jun 19 2013 |
23051 |
439.34 |
| Jun 12 2013 |
18279 |
463.02 |
| Jun 12 2013 |
17777 |
436.09 |
| Jun 12 2013 |
23325 |
439.34 |
| Jun 05 2013 |
17542 |
436.09 |
| Jun 05 2013 |
18166 |
463.02 |
| Jun 05 2013 |
23131 |
439.34 |
| May 29 2013 |
18057 |
463.02 |
| May 29 2013 |
17557 |
436.09 |
| May 29 2013 |
23132 |
439.34 |
| May 22 2013 |
18360 |
463.02 |
| May 22 2013 |
17833 |
436.09 |
| May 22 2013 |
23577 |
439.34 |
| May 15 2013 |
17929 |
436.09 |
| May 15 2013 |
18366 |
463.02 |
| May 15 2013 |
23559 |
439.34 |
| May 08 2013 |
17839 |
436.09 |
| May 08 2013 |
18353 |
463.02 |
| May 08 2013 |
23504 |
439.34 |
| May 01 2013 |
18700 |
463.02 |
| May 01 2013 |
15765 |
416.09 |
| May 01 2013 |
20081 |
415.98 |
| Apr 24 2013 |
15762 |
416.09 |
| Apr 24 2013 |
18976 |
471.21 |
| Apr 24 2013 |
21237 |
424.51 |
| Apr 17 2013 |
14272 |
402.18 |
| Apr 17 2013 |
16559 |
446.41 |
| Apr 17 2013 |
14585 |
377.05 |
| Apr 10 2013 |
14067 |
402.18 |
| Apr 10 2013 |
16532 |
446.41 |
| Apr 10 2013 |
14536 |
377.05 |
| Apr 03 2013 |
16218 |
443.46 |
| Apr 03 2013 |
14004 |
402.18 |
| Apr 03 2013 |
14528 |
377.05 |
| Mar 27 2013 |
14038 |
402.46 |
| Mar 27 2013 |
13083 |
411.45 |
| Mar 27 2013 |
16494 |
391.4 |
| Mar 20 2013 |
9096 |
351.32 |
| Mar 20 2013 |
7202 |
347.2 |
| Mar 20 2013 |
11289 |
349.95 |
| Mar 13 2013 |
11644 |
353.17 |
| Oct 19 2012 |
7896 |
351.32 |
| Oct 19 2012 |
6798 |
431.58 |
| Oct 19 2012 |
8079 |
364.11 |
| Oct 19 2012 |
12979 |
374.52 |
| Sep 23 2012 |
8038 |
364.11 |
| Sep 23 2012 |
6702 |
431.58 |
| Sep 23 2012 |
7850 |
351.32 |
| Sep 23 2012 |
12921 |
374.52 |
| Aug 31 2012 |
6289 |
431.58 |
| Aug 31 2012 |
7662 |
351.32 |
| Aug 31 2012 |
7768 |
364.11 |
| Aug 31 2012 |
12683 |
374.52 |
| Aug 24 2012 |
7703 |
364.11 |
| Aug 24 2012 |
6203 |
431.58 |
| Aug 24 2012 |
7611 |
351.32 |
| Aug 24 2012 |
12595 |
374.52 |
| Aug 10 2012 |
5932 |
431.58 |
| Aug 10 2012 |
7404 |
351.32 |
| Aug 10 2012 |
7528 |
364.11 |
| Aug 10 2012 |
12382 |
374.52 |
| Aug 03 2012 |
7401 |
364.11 |
| Aug 03 2012 |
5704 |
431.58 |
| Aug 03 2012 |
7315 |
351.32 |
| Aug 03 2012 |
12245 |
374.52 |
| Jul 27 2012 |
7336 |
364.11 |
| Jul 27 2012 |
5364 |
431.58 |
| Jul 27 2012 |
7154 |
351.32 |
| Jul 27 2012 |
12051 |
374.52 |
| Jul 06 2012 |
6861 |
351.32 |
| Jul 06 2012 |
5043 |
431.58 |
| Jul 06 2012 |
7136 |
364.11 |
| Jul 06 2012 |
11472 |
371.46 |
| Jun 22 2012 |
6311 |
351.32 |
| Jun 22 2012 |
5177 |
431.58 |
| Jun 22 2012 |
7066 |
364.11 |
| Jun 22 2012 |
11275 |
374.52 |
| Jun 15 2012 |
6347 |
351.32 |
| Jun 15 2012 |
5184 |
431.58 |
| Jun 15 2012 |
6975 |
364.11 |
| Jun 15 2012 |
11750 |
374.52 |
| Jun 08 2012 |
5224 |
431.58 |
| Jun 08 2012 |
6320 |
351.32 |
| Jun 08 2012 |
6861 |
364.11 |
| Jun 08 2012 |
11670 |
374.52 |
| Jun 01 2012 |
5751 |
346.53 |
| Jun 01 2012 |
5502 |
431.58 |
| Jun 01 2012 |
6880 |
364.11 |
| Jun 01 2012 |
11438 |
373.32 |
| May 25 2012 |
4874 |
346.53 |
| May 25 2012 |
5388 |
431.58 |
| May 25 2012 |
6383 |
364.11 |
| May 25 2012 |
10673 |
373.32 |
| May 18 2012 |
5578 |
431.58 |
| May 18 2012 |
4949 |
346.53 |
| May 18 2012 |
6486 |
364.11 |
| May 18 2012 |
10807 |
373.32 |
| May 11 2012 |
5544 |
431.58 |
| May 11 2012 |
4903 |
346.53 |
| May 11 2012 |
6389 |
364.11 |
| May 11 2012 |
10828 |
373.32 |
| May 04 2012 |
5934 |
364.11 |
| May 04 2012 |
4654 |
346.53 |
| May 04 2012 |
5264 |
431.58 |
| May 04 2012 |
10576 |
373.32 |
| Apr 27 2012 |
11598 |
386.93 |
| Apr 13 2012 |
10854 |
386.93 |
| Apr 06 2012 |
10606 |
386.93 |
| Mar 27 2012 |
10425 |
386.93 |
