| Apr 18 2024 |
1167 |
316.63 |
| Apr 18 2024 |
5479 |
405 |
| Apr 18 2024 |
1997 |
321.65 |
| Apr 17 2024 |
1176 |
316.63 |
| Apr 17 2024 |
5466 |
405 |
| Apr 17 2024 |
1991 |
321.65 |
| Apr 10 2024 |
1201 |
316.63 |
| Apr 10 2024 |
5475 |
405 |
| Apr 10 2024 |
2010 |
321.65 |
| Apr 03 2024 |
1202 |
316.63 |
| Apr 03 2024 |
5497 |
405 |
| Apr 03 2024 |
2004 |
321.65 |
| Mar 27 2024 |
1212 |
316.63 |
| Mar 27 2024 |
5399 |
405 |
| Mar 27 2024 |
2025 |
321.65 |
| Mar 21 2024 |
1209 |
316.63 |
| Mar 21 2024 |
5437 |
405 |
| Mar 21 2024 |
2019 |
321.65 |
| Mar 14 2024 |
1239 |
316.63 |
| Mar 14 2024 |
5410 |
405 |
| Mar 14 2024 |
2066 |
321.65 |
| Mar 07 2024 |
1236 |
316.63 |
| Mar 07 2024 |
5415 |
405 |
| Mar 07 2024 |
2062 |
321.65 |
| Feb 29 2024 |
1243 |
316.63 |
| Feb 29 2024 |
5415 |
405 |
| Feb 29 2024 |
2059 |
321.65 |
| Feb 22 2024 |
1250 |
316.63 |
| Feb 22 2024 |
5421 |
405 |
| Feb 22 2024 |
2065 |
321.65 |
| Feb 15 2024 |
1224 |
316.63 |
| Feb 15 2024 |
5433 |
405 |
| Feb 15 2024 |
2054 |
321.65 |
| Feb 08 2024 |
1224 |
316.63 |
| Feb 08 2024 |
5442 |
405 |
| Feb 08 2024 |
2044 |
321.65 |
| Feb 01 2024 |
1188 |
316.63 |
| Feb 01 2024 |
5472 |
405 |
| Feb 01 2024 |
2012 |
321.65 |
| Jan 25 2024 |
1165 |
316.63 |
| Jan 25 2024 |
5495 |
405 |
| Jan 25 2024 |
1975 |
321.65 |
| Jan 18 2024 |
1165 |
316.63 |
| Jan 18 2024 |
5487 |
405 |
| Jan 18 2024 |
1978 |
321.65 |
| Jan 11 2024 |
1165 |
316.63 |
| Jan 11 2024 |
5456 |
405 |
| Jan 11 2024 |
1975 |
321.65 |
| Jan 04 2024 |
1165 |
316.63 |
| Jan 04 2024 |
5456 |
405 |
| Jan 04 2024 |
1980 |
321.65 |
| Dec 28 2023 |
1165 |
316.63 |
| Dec 28 2023 |
5498 |
405 |
| Dec 28 2023 |
1975 |
321.65 |
| Dec 21 2023 |
1165 |
316.63 |
| Dec 21 2023 |
5497 |
405 |
| Dec 21 2023 |
1975 |
321.65 |
| Dec 14 2023 |
1165 |
316.63 |
| Dec 14 2023 |
5497 |
405 |
| Dec 14 2023 |
1957 |
321.65 |
| Dec 07 2023 |
1165 |
316.63 |
| Dec 07 2023 |
5488 |
405 |
| Dec 07 2023 |
1957 |
321.65 |
| Nov 30 2023 |
1169 |
316.63 |
| Nov 30 2023 |
5265 |
405 |
| Nov 30 2023 |
1962 |
321.65 |
| Nov 23 2023 |
1169 |
316.63 |
| Nov 23 2023 |
5270 |
405 |
| Nov 23 2023 |
1946 |
321.65 |
| Nov 16 2023 |
1169 |
316.63 |
| Nov 16 2023 |
5297 |
405 |
| Nov 16 2023 |
1924 |
321.65 |
| Nov 09 2023 |
1175 |
316.63 |
| Nov 09 2023 |
5245 |
405 |
| Nov 09 2023 |
1919 |
321.65 |
| Nov 02 2023 |
1174 |
316.63 |
| Nov 02 2023 |
5187 |
405 |
| Nov 02 2023 |
1918 |
321.65 |
| Oct 26 2023 |
1165 |
316.63 |
| Oct 26 2023 |
5193 |
405 |
| Oct 26 2023 |
1908 |
321.65 |
| Oct 19 2023 |
1164 |
316.63 |
| Oct 19 2023 |
5154 |
405 |
| Oct 19 2023 |
1899 |
321.65 |
| Oct 12 2023 |
1164 |
316.63 |
| Oct 12 2023 |
5183 |
405 |
| Oct 12 2023 |
1890 |
321.65 |
| Oct 05 2023 |
1159 |
316.63 |
| Oct 05 2023 |
5188 |
405 |
| Oct 05 2023 |
1821 |
321.65 |
| Sep 28 2023 |
1161 |
316.63 |
| Sep 28 2023 |
5226 |
405 |
| Sep 28 2023 |
1833 |
321.65 |
| Sep 21 2023 |
1158 |
316.63 |
| Sep 21 2023 |
5197 |
405 |
| Sep 21 2023 |
1792 |
321.65 |
| Sep 14 2023 |
1175 |
316.63 |
| Sep 14 2023 |
5215 |
405 |
| Sep 14 2023 |
1815 |
321.65 |
| Sep 07 2023 |
1181 |
316.63 |
| Sep 07 2023 |
5192 |
405 |
| Sep 07 2023 |
1835 |
321.65 |
| Aug 31 2023 |
1180 |
316.63 |
| Aug 31 2023 |
5204 |
405 |
| Aug 31 2023 |
1840 |
321.65 |
| Aug 24 2023 |
1190 |
316.63 |
| Aug 24 2023 |
5257 |
405 |
| Aug 24 2023 |
1851 |
321.65 |
| Aug 17 2023 |
1201 |
316.63 |
| Aug 17 2023 |
5297 |
405 |
| Aug 17 2023 |
1885 |
321.65 |
| Aug 10 2023 |
1212 |
316.63 |
| Aug 10 2023 |
5298 |
405 |
| Aug 10 2023 |
1804 |
316.63 |
| Aug 03 2023 |
1200 |
316.63 |
| Aug 03 2023 |
5292 |
405 |
| Aug 03 2023 |
1816 |
316.63 |
| Jul 27 2023 |
1215 |
316.63 |
| Jul 27 2023 |
5293 |
405 |
| Jul 27 2023 |
1802 |
316.63 |
| Jul 20 2023 |
1239 |
316.63 |
| Jul 20 2023 |
5302 |
405 |
| Jul 20 2023 |
1628 |
316.63 |
| Jul 13 2023 |
1249 |
316.63 |
| Jul 13 2023 |
5340 |
405 |
| Jul 13 2023 |
1648 |
316.63 |
| Jul 06 2023 |
1251 |
316.63 |
| Jul 06 2023 |
5405 |
405 |
| Jul 06 2023 |
1646 |
316.63 |
| Jun 29 2023 |
1257 |
316.63 |
| Jun 29 2023 |
5430 |
405 |
| Jun 29 2023 |
1644 |
316.63 |
| Jun 22 2023 |
1253 |
316.63 |
| Jun 22 2023 |
5575 |
405 |
| Jun 22 2023 |
1644 |
316.63 |
| Jun 15 2023 |
1206 |
316.63 |
| Jun 15 2023 |
5473 |
405 |
| Jun 15 2023 |
1640 |
316.63 |
| Jun 08 2023 |
1218 |
316.63 |
| Jun 08 2023 |
5550 |
405 |
| Jun 08 2023 |
1669 |
316.63 |
| Jun 01 2023 |
1192 |
316.63 |
| Jun 01 2023 |
5540 |
405 |
| Jun 01 2023 |
1648 |
316.63 |
| May 25 2023 |
1214 |
316.63 |
| May 25 2023 |
5302 |
405 |
| May 25 2023 |
1652 |
316.63 |
| May 18 2023 |
1188 |
316.63 |
| May 18 2023 |
5289 |
405 |
| May 18 2023 |
1592 |
316.63 |
| May 11 2023 |
1200 |
316.63 |
| May 11 2023 |
5516 |
405 |
| May 11 2023 |
1590 |
316.63 |
| May 04 2023 |
1168 |
316.63 |
| May 04 2023 |
5337 |
405 |
| May 04 2023 |
1529 |
316.63 |
| Apr 27 2023 |
1176 |
316.63 |
| Apr 27 2023 |
5339 |
405 |
| Apr 27 2023 |
1575 |
316.63 |
| Apr 20 2023 |
1063 |
316.63 |
| Apr 20 2023 |
5109 |
405 |
| Apr 20 2023 |
1514 |
316.63 |
| Apr 13 2023 |
1064 |
316.63 |
| Apr 13 2023 |
5078 |
405 |
| Apr 13 2023 |
1514 |
316.63 |
| Apr 06 2023 |
1052 |
316.63 |
| Apr 06 2023 |
1488 |
316.63 |
| Mar 30 2023 |
1025 |
316.63 |
| Mar 30 2023 |
1444 |
316.63 |
| Mar 23 2023 |
1049 |
316.63 |
| Mar 23 2023 |
1452 |
316.63 |
| Mar 16 2023 |
1049 |
316.63 |
| Mar 16 2023 |
1451 |
316.63 |
| Mar 09 2023 |
1037 |
316.63 |
| Mar 09 2023 |
1429 |
316.63 |
| Mar 02 2023 |
1037 |
316.63 |
| Mar 02 2023 |
1424 |
316.63 |
| Feb 23 2023 |
1034 |
316.63 |
| Feb 23 2023 |
1418 |
316.63 |
| Feb 16 2023 |
1039 |
316.63 |
| Feb 16 2023 |
1432 |
316.63 |
| Feb 09 2023 |
1032 |
316.63 |
| Feb 09 2023 |
1425 |
316.63 |
| Feb 02 2023 |
1020 |
316.63 |
| Feb 02 2023 |
1410 |
316.63 |
| Jan 26 2023 |
1020 |
316.63 |
| Jan 26 2023 |
1410 |
316.63 |
| Jan 19 2023 |
1020 |
316.63 |
| Jan 19 2023 |
1404 |
316.63 |
| Jan 12 2023 |
1020 |
316.63 |
| Jan 12 2023 |
1404 |
316.63 |
| Jan 05 2023 |
1020 |
316.63 |
| Jan 05 2023 |
1404 |
316.63 |
| Dec 29 2022 |
1020 |
316.63 |
| Dec 29 2022 |
1405 |
316.63 |
| Dec 22 2022 |
1020 |
316.63 |
| Dec 22 2022 |
1405 |
316.63 |
| Dec 15 2022 |
1020 |
316.63 |
| Dec 15 2022 |
1409 |
316.63 |
| Dec 08 2022 |
1020 |
316.63 |
| Dec 08 2022 |
1410 |
316.63 |
| Dec 01 2022 |
1020 |
316.63 |
| Dec 01 2022 |
1410 |
316.63 |
| Nov 24 2022 |
1020 |
316.63 |
| Nov 24 2022 |
1410 |
316.63 |
| Nov 17 2022 |
1020 |
316.63 |
| Nov 17 2022 |
1410 |
316.63 |
| Nov 10 2022 |
1020 |
316.63 |
| Nov 10 2022 |
1410 |
316.63 |
| Nov 03 2022 |
1019 |
316.63 |
| Nov 03 2022 |
1412 |
316.63 |
| Oct 27 2022 |
1019 |
316.63 |
| Oct 27 2022 |
1413 |
316.63 |
| Oct 20 2022 |
1019 |
316.63 |
| Oct 20 2022 |
1421 |
316.63 |
| Oct 13 2022 |
1018 |
316.63 |
| Oct 13 2022 |
1415 |
316.63 |
| Oct 06 2022 |
1006 |
316.63 |
| Oct 06 2022 |
1404 |
316.63 |
| Sep 29 2022 |
996 |
316.63 |
| Sep 29 2022 |
1402 |
316.63 |
| Sep 22 2022 |
995 |
316.63 |
| Sep 22 2022 |
1402 |
316.63 |
| Sep 15 2022 |
995 |
316.63 |
| Sep 15 2022 |
1401 |
316.63 |
| Sep 08 2022 |
997 |
316.63 |
| Sep 08 2022 |
1385 |
316.63 |
| Sep 01 2022 |
985 |
316.63 |
| Sep 01 2022 |
1382 |
316.63 |
| Aug 25 2022 |
985 |
316.63 |
| Aug 25 2022 |
1382 |
316.63 |
| Aug 18 2022 |
989 |
316.63 |
| Aug 18 2022 |
1387 |
316.63 |
| Aug 11 2022 |
992 |
316.63 |
| Aug 11 2022 |
1347 |
316.63 |
| Aug 04 2022 |
972 |
316.63 |
| Aug 04 2022 |
1334 |
316.63 |
| Jul 28 2022 |
982 |
316.63 |
| Jul 28 2022 |
1329 |
316.63 |
| Jul 21 2022 |
973 |
316.63 |
| Jul 21 2022 |
1325 |
316.63 |
| Jul 14 2022 |
966 |
316.63 |
| Jul 14 2022 |
1346 |
316.63 |
| Jul 07 2022 |
971 |
316.63 |
| Jul 07 2022 |
1327 |
316.63 |
| Jun 30 2022 |
964 |
316.63 |
| Jun 30 2022 |
1326 |
316.63 |
| Jun 23 2022 |
962 |
316.63 |
| Jun 23 2022 |
1325 |
316.63 |
| Jun 16 2022 |
968 |
316.63 |
| Jun 16 2022 |
1337 |
316.63 |
| Jun 09 2022 |
943 |
316.63 |
| Jun 09 2022 |
1358 |
316.63 |
| Jun 02 2022 |
909 |
316.63 |
| Jun 02 2022 |
1342 |
316.63 |
| May 26 2022 |
879 |
316.63 |
| May 26 2022 |
1332 |
316.63 |
| May 19 2022 |
897 |
316.63 |
| May 19 2022 |
1330 |
316.63 |
| May 12 2022 |
896 |
316.63 |
| May 12 2022 |
1318 |
316.63 |
| May 05 2022 |
841 |
316.63 |
| May 05 2022 |
1214 |
316.63 |
| Apr 28 2022 |
920 |
316.63 |
| Apr 28 2022 |
1310 |
316.63 |
| Feb 17 2022 |
1798 |
379.19 |
| Feb 17 2022 |
2356 |
379.19 |
| Feb 10 2022 |
1789 |
379.19 |
| Feb 10 2022 |
2307 |
379.19 |
| Feb 03 2022 |
1788 |
379.19 |
| Feb 03 2022 |
2297 |
379.19 |
| Jan 27 2022 |
1771 |
379.19 |
| Jan 27 2022 |
2300 |
379.19 |
| Jan 20 2022 |
1770 |
379.19 |
| Jan 20 2022 |
2300 |
379.19 |
| Jan 13 2022 |
1770 |
379.19 |
| Jan 13 2022 |
2315 |
379.19 |
| Jan 06 2022 |
1770 |
379.19 |
| Jan 06 2022 |
2316 |
379.19 |
| Dec 30 2021 |
1773 |
379.19 |
| Dec 30 2021 |
2320 |
379.19 |
| Dec 23 2021 |
1773 |
379.19 |
| Dec 23 2021 |
2320 |
379.19 |
| Dec 16 2021 |
1773 |
379.19 |
| Dec 16 2021 |
2320 |
379.19 |
| Dec 09 2021 |
1773 |
379.19 |
| Dec 09 2021 |
2320 |
379.19 |
| Dec 02 2021 |
1773 |
379.19 |
| Dec 02 2021 |
2320 |
379.19 |
| Nov 25 2021 |
1773 |
379.19 |
| Nov 25 2021 |
2320 |
379.19 |
| Nov 18 2021 |
1773 |
379.19 |
| Nov 18 2021 |
2321 |
379.19 |
| Nov 11 2021 |
1774 |
379.19 |
| Nov 11 2021 |
2322 |
379.19 |
| Nov 04 2021 |
1776 |
379.19 |
| Nov 04 2021 |
2343 |
379.19 |
| Oct 28 2021 |
1776 |
379.19 |
| Oct 28 2021 |
2344 |
379.19 |
| Oct 21 2021 |
1776 |
379.19 |
| Oct 21 2021 |
2350 |
379.19 |
| Oct 14 2021 |
1772 |
379.19 |
| Oct 14 2021 |
2347 |
379.19 |
| Oct 07 2021 |
1773 |
379.19 |
| Oct 07 2021 |
2348 |
379.19 |
| Sep 30 2021 |
1768 |
379.19 |
| Sep 30 2021 |
2303 |
379.19 |
| Sep 23 2021 |
1795 |
379.19 |
| Sep 23 2021 |
2291 |
379.19 |
| Sep 16 2021 |
1760 |
379.19 |
| Sep 16 2021 |
2269 |
379.19 |
| Sep 09 2021 |
1759 |
379.19 |
| Sep 09 2021 |
2253 |
379.19 |
| Sep 02 2021 |
1798 |
379.19 |
| Sep 02 2021 |
2267 |
379.19 |
| Aug 26 2021 |
1783 |
379.19 |
| Aug 26 2021 |
2176 |
379.19 |
| Aug 19 2021 |
1792 |
379.19 |
| Aug 19 2021 |
2184 |
379.19 |
| Aug 12 2021 |
1780 |
379.19 |
| Aug 12 2021 |
2184 |
379.19 |
| Aug 05 2021 |
1765 |
379.19 |
| Aug 05 2021 |
2136 |
379.19 |
| Jul 29 2021 |
1761 |
379.19 |
| Jul 29 2021 |
2124 |
379.19 |
| Jul 22 2021 |
1668 |
379.19 |
| Jul 22 2021 |
1937 |
379.19 |
| Jul 15 2021 |
1731 |
379.19 |
| Jul 15 2021 |
1898 |
379.19 |
| Jul 08 2021 |
1663 |
379.19 |
| Jul 08 2021 |
1822 |
379.19 |
| Jul 01 2021 |
1660 |
379.19 |
| Jul 01 2021 |
1791 |
379.19 |
| Jun 24 2021 |
1651 |
379.19 |
| Jun 24 2021 |
1730 |
379.19 |
| Jun 17 2021 |
1599 |
379.19 |
| Jun 17 2021 |
1597 |
379.19 |
| Jun 10 2021 |
1593 |
379.19 |
| Jun 10 2021 |
1511 |
379.19 |
| Jun 03 2021 |
6786 |
445.8 |
| May 27 2021 |
1529 |
379.19 |
| May 27 2021 |
8496 |
579.03 |
| May 27 2021 |
6277 |
445.8 |
| May 07 2021 |
12309 |
445.8 |
| Feb 19 2021 |
829 |
379.19 |
| Feb 19 2021 |
1256 |
379.19 |
| Feb 12 2021 |
897 |
379.19 |
| Feb 12 2021 |
1346 |
379.19 |
| Feb 05 2021 |
929 |
379.19 |
| Feb 05 2021 |
1408 |
379.19 |
| Jan 29 2021 |
936 |
379.19 |
| Jan 29 2021 |
1441 |
379.19 |
| Jan 22 2021 |
952 |
379.19 |
| Jan 22 2021 |
1468 |
379.19 |
| Jan 15 2021 |
952 |
379.19 |
| Jan 15 2021 |
1498 |
379.19 |
| Jan 08 2021 |
952 |
379.19 |
| Jan 08 2021 |
1497 |
379.19 |
| Jan 01 2021 |
952 |
379.19 |
| Jan 01 2021 |
1485 |
379.19 |
| Dec 25 2020 |
952 |
379.19 |
| Dec 25 2020 |
1485 |
379.19 |
| Dec 18 2020 |
952 |
379.19 |
| Dec 18 2020 |
1485 |
379.19 |
| Dec 11 2020 |
952 |
379.19 |
| Dec 11 2020 |
1485 |
379.19 |
| Dec 04 2020 |
952 |
379.19 |
| Dec 04 2020 |
1479 |
379.19 |
| Nov 27 2020 |
952 |
379.19 |
| Nov 27 2020 |
1479 |
379.19 |
| Nov 20 2020 |
952 |
379.19 |
| Nov 20 2020 |
1479 |
379.19 |
| Nov 13 2020 |
952 |
379.19 |
| Nov 13 2020 |
1479 |
379.19 |
| Nov 06 2020 |
952 |
379.19 |
| Nov 06 2020 |
1502 |
379.19 |
| Oct 30 2020 |
949 |
379.19 |
| Oct 30 2020 |
1461 |
379.19 |
| Oct 23 2020 |
918 |
379.19 |
| Oct 23 2020 |
1445 |
379.19 |
| Oct 16 2020 |
926 |
379.19 |
| Oct 16 2020 |
1450 |
379.19 |
| Oct 09 2020 |
928 |
379.19 |
| Oct 09 2020 |
1441 |
379.19 |
| Oct 02 2020 |
847 |
379.19 |
| Oct 02 2020 |
1322 |
379.19 |
| Sep 25 2020 |
835 |
379.19 |
| Sep 25 2020 |
1345 |
379.19 |
| Sep 18 2020 |
838 |
379.19 |
| Sep 18 2020 |
1351 |
379.19 |
| Sep 11 2020 |
776 |
379.19 |
| Sep 11 2020 |
1269 |
379.19 |
| Sep 04 2020 |
947 |
379.19 |
| Sep 04 2020 |
1488 |
379.19 |
| Aug 28 2020 |
1047 |
379.19 |
| Aug 28 2020 |
1644 |
379.19 |
| Aug 21 2020 |
1116 |
379.19 |
| Aug 21 2020 |
1782 |
379.19 |
| Aug 14 2020 |
1135 |
379.19 |
| Aug 14 2020 |
1812 |
379.19 |
| Aug 07 2020 |
1226 |
379.19 |
| Aug 07 2020 |
1136 |
397.91 |
| Aug 07 2020 |
1930 |
379.19 |
| Jul 31 2020 |
1186 |
397.91 |
| Jul 31 2020 |
1302 |
379.19 |
| Jul 31 2020 |
2031 |
379.19 |
| Jul 24 2020 |
1193 |
397.91 |
| Jul 24 2020 |
1358 |
379.19 |
| Jul 24 2020 |
2172 |
379.19 |
| Jul 17 2020 |
1225 |
397.91 |
| Jul 17 2020 |
1478 |
379.19 |
| Jul 17 2020 |
2289 |
379.19 |
| Jul 10 2020 |
1532 |
379.19 |
| Jul 10 2020 |
1345 |
397.91 |
| Jul 10 2020 |
2429 |
379.19 |
| Jul 03 2020 |
1367 |
397.91 |
| Jul 03 2020 |
1558 |
379.19 |
| Jul 03 2020 |
2454 |
379.19 |
| Jun 26 2020 |
1509 |
397.91 |
| Jun 26 2020 |
1658 |
379.19 |
| Jun 26 2020 |
2651 |
379.19 |
| Jun 19 2020 |
1558 |
397.91 |
| Jun 19 2020 |
1725 |
379.19 |
| Jun 19 2020 |
2815 |
379.19 |
| Jun 12 2020 |
1615 |
397.91 |
| Jun 12 2020 |
1797 |
379.19 |
| Jun 12 2020 |
2921 |
379.19 |
| Jun 05 2020 |
13672 |
579.03 |
| Jun 05 2020 |
1668 |
397.91 |
| Jun 05 2020 |
1830 |
379.19 |
| Jun 05 2020 |
8855 |
445.8 |
| May 29 2020 |
1747 |
397.91 |
| May 29 2020 |
14170 |
579.03 |
| May 29 2020 |
1909 |
379.19 |
| May 29 2020 |
9133 |
445.8 |
| May 22 2020 |
2004 |
379.19 |
| May 22 2020 |
14729 |
579.03 |
| May 22 2020 |
1811 |
397.91 |
| May 22 2020 |
9461 |
445.8 |
| May 15 2020 |
2040 |
397.91 |
| May 15 2020 |
15051 |
579.03 |
| May 15 2020 |
2087 |
379.19 |
| May 15 2020 |
9789 |
445.8 |
| May 08 2020 |
15411 |
579.03 |
| May 08 2020 |
2101 |
397.91 |
| May 08 2020 |
2130 |
379.19 |
| May 08 2020 |
10030 |
445.8 |
| May 01 2020 |
2269 |
379.19 |
| May 01 2020 |
16166 |
579.03 |
| May 01 2020 |
2351 |
397.91 |
| May 01 2020 |
10570 |
445.8 |
| Apr 24 2020 |
16763 |
579.03 |
| Apr 24 2020 |
2383 |
397.91 |
| Apr 24 2020 |
2385 |
379.19 |
| Apr 24 2020 |
11244 |
445.8 |
| Apr 17 2020 |
2531 |
379.19 |
| Apr 17 2020 |
16895 |
579.03 |
| Apr 17 2020 |
2390 |
397.91 |
| Apr 17 2020 |
11494 |
445.8 |
| Apr 10 2020 |
2615 |
379.19 |
| Apr 10 2020 |
17312 |
579.03 |
| Apr 10 2020 |
2435 |
397.91 |
| Apr 10 2020 |
11761 |
445.8 |
| Apr 03 2020 |
2615 |
397.91 |
| Apr 03 2020 |
17701 |
579.03 |
| Apr 03 2020 |
2736 |
379.19 |
| Apr 03 2020 |
12082 |
445.8 |
| Mar 27 2020 |
2766 |
397.91 |
| Mar 27 2020 |
18125 |
579.03 |
| Mar 27 2020 |
2886 |
379.19 |
| Mar 27 2020 |
12403 |
445.8 |
| Mar 20 2020 |
2807 |
397.91 |
| Mar 20 2020 |
15155 |
518.78 |
| Mar 20 2020 |
2957 |
379.19 |
| Mar 20 2020 |
13022 |
448.98 |
| Mar 13 2020 |
3024 |
379.19 |
| Mar 13 2020 |
2788 |
397.91 |
| Mar 13 2020 |
15258 |
518.78 |
| Mar 13 2020 |
16273 |
472.25 |
| Mar 06 2020 |
15376 |
518.78 |
| Mar 06 2020 |
2843 |
397.91 |
| Mar 06 2020 |
3079 |
379.19 |
| Mar 06 2020 |
16420 |
472.25 |
| Feb 28 2020 |
15359 |
518.78 |
| Feb 28 2020 |
2945 |
397.91 |
| Feb 28 2020 |
3153 |
379.19 |
| Feb 28 2020 |
16440 |
472.25 |
| Feb 21 2020 |
2867 |
397.91 |
| Feb 21 2020 |
15209 |
518.78 |
| Feb 21 2020 |
21879 |
518.78 |
| Feb 14 2020 |
15255 |
518.78 |
| Feb 14 2020 |
2909 |
397.91 |
| Feb 14 2020 |
21924 |
518.78 |
| Feb 07 2020 |
2950 |
397.91 |
| Feb 07 2020 |
15158 |
518.78 |
| Feb 07 2020 |
21755 |
518.78 |
| Jan 31 2020 |
2953 |
397.91 |
| Jan 31 2020 |
15196 |
518.78 |
| Jan 31 2020 |
21817 |
518.78 |
| Jan 24 2020 |
2947 |
397.91 |
| Jan 24 2020 |
15224 |
518.78 |
| Jan 24 2020 |
21843 |
518.78 |
| Jan 17 2020 |
2947 |
397.91 |
| Jan 17 2020 |
15090 |
518.78 |
| Jan 17 2020 |
21736 |
518.78 |
| Jan 10 2020 |
15086 |
518.78 |
| Jan 10 2020 |
2947 |
397.91 |
| Jan 10 2020 |
21732 |
518.78 |
| Jan 03 2020 |
2948 |
397.91 |
| Jan 03 2020 |
15096 |
518.78 |
| Jan 03 2020 |
21744 |
518.78 |
| Dec 27 2019 |
2949 |
397.91 |
| Dec 27 2019 |
15086 |
518.78 |
| Dec 27 2019 |
21739 |
518.78 |
| Dec 20 2019 |
15086 |
518.78 |
| Dec 20 2019 |
2949 |
397.91 |
| Dec 20 2019 |
21739 |
518.78 |
| Dec 13 2019 |
2949 |
397.91 |
| Dec 13 2019 |
15087 |
518.78 |
| Dec 13 2019 |
21740 |
518.78 |
| Dec 06 2019 |
15073 |
518.78 |
| Dec 06 2019 |
2949 |
397.91 |
| Dec 06 2019 |
21729 |
518.78 |
| Nov 29 2019 |
15025 |
518.78 |
| Nov 29 2019 |
2949 |
397.91 |
| Nov 29 2019 |
21707 |
518.78 |
| Nov 22 2019 |
2949 |
397.91 |
| Nov 22 2019 |
15025 |
518.78 |
| Nov 22 2019 |
21707 |
518.78 |
| Nov 15 2019 |
2949 |
397.91 |
| Nov 15 2019 |
15026 |
518.78 |
| Nov 15 2019 |
21712 |
518.78 |
| Nov 08 2019 |
15038 |
518.78 |
| Nov 08 2019 |
2949 |
397.91 |
| Nov 08 2019 |
21632 |
518.78 |
| Nov 01 2019 |
15030 |
518.78 |
| Nov 01 2019 |
2949 |
397.91 |
| Nov 01 2019 |
21344 |
518.78 |
| Oct 25 2019 |
15047 |
518.78 |
| Oct 25 2019 |
2950 |
397.91 |
| Oct 25 2019 |
21361 |
518.78 |
| Oct 18 2019 |
2950 |
397.91 |
| Oct 18 2019 |
15047 |
518.78 |
| Oct 18 2019 |
21412 |
518.78 |
| Oct 11 2019 |
2954 |
397.91 |
| Oct 11 2019 |
15047 |
518.78 |
| Oct 11 2019 |
21367 |
518.78 |
| Oct 04 2019 |
15071 |
518.78 |
| Oct 04 2019 |
2953 |
397.91 |
| Oct 04 2019 |
21329 |
518.78 |
| Sep 27 2019 |
15075 |
518.78 |
| Sep 27 2019 |
2953 |
397.91 |
| Sep 27 2019 |
21463 |
518.78 |
| Sep 20 2019 |
15087 |
518.78 |
| Sep 20 2019 |
2989 |
397.91 |
| Sep 20 2019 |
21435 |
518.78 |
| Sep 13 2019 |
15076 |
518.78 |
| Sep 13 2019 |
3022 |
397.91 |
| Sep 13 2019 |
21475 |
518.78 |
| Sep 06 2019 |
3028 |
397.91 |
| Sep 06 2019 |
15096 |
518.78 |
| Sep 06 2019 |
21865 |
518.78 |
| Aug 30 2019 |
15258 |
518.78 |
| Aug 30 2019 |
3054 |
397.91 |
| Aug 30 2019 |
22004 |
518.78 |
| Aug 23 2019 |
3092 |
397.91 |
| Aug 23 2019 |
15386 |
518.78 |
| Aug 23 2019 |
22271 |
518.78 |
| Aug 16 2019 |
15373 |
518.78 |
| Aug 16 2019 |
22179 |
518.78 |
| Aug 09 2019 |
15428 |
518.78 |
| Aug 09 2019 |
22256 |
518.78 |
| Aug 02 2019 |
15595 |
518.78 |
| Aug 02 2019 |
22451 |
518.78 |
| Jul 26 2019 |
15676 |
518.78 |
| Jul 26 2019 |
22543 |
518.78 |
| Jul 19 2019 |
15717 |
518.78 |
| Jul 19 2019 |
22729 |
518.78 |
| Jul 12 2019 |
15876 |
518.78 |
| Jul 12 2019 |
22799 |
518.78 |
| Jul 05 2019 |
16285 |
518.78 |
| Jul 05 2019 |
23234 |
518.78 |
| Jun 28 2019 |
16482 |
518.78 |
| Jun 28 2019 |
23424 |
518.78 |
| Jun 21 2019 |
16472 |
518.78 |
| Jun 21 2019 |
23269 |
518.78 |
| Jun 14 2019 |
11099 |
458.52 |
| Jun 14 2019 |
15797 |
458.52 |
| Jun 07 2019 |
9332 |
440.23 |
| Jun 07 2019 |
13292 |
440.23 |
| May 31 2019 |
9300 |
440.23 |
| May 31 2019 |
13305 |
440.23 |
| May 24 2019 |
9878 |
445.66 |
| May 24 2019 |
14107 |
445.66 |
| May 17 2019 |
9949 |
445.66 |
| May 17 2019 |
14114 |
445.66 |
| May 10 2019 |
9571 |
442.36 |
| May 10 2019 |
13634 |
442.36 |
| May 03 2019 |
9592 |
442.36 |
| May 03 2019 |
13703 |
442.36 |
| Apr 26 2019 |
9590 |
442.36 |
| Apr 26 2019 |
13420 |
442.36 |
| Apr 19 2019 |
9739 |
442.36 |
| Apr 19 2019 |
13375 |
442.36 |
| Apr 18 2019 |
9751 |
442.36 |
| Apr 18 2019 |
3561 |
401.99 |
| Apr 12 2019 |
9884 |
442.36 |
| Apr 12 2019 |
3577 |
401.99 |
| Apr 12 2019 |
13425 |
442.36 |
| Apr 05 2019 |
9665 |
442.36 |
| Apr 05 2019 |
3510 |
401.99 |
| Apr 05 2019 |
4626 |
393.72 |
| Apr 05 2019 |
11673 |
432.63 |
| Mar 29 2019 |
6678 |
412.93 |
| Mar 29 2019 |
3174 |
396.77 |
| Mar 29 2019 |
4608 |
393.72 |
| Mar 29 2019 |
7579 |
400.37 |
| Mar 22 2019 |
4567 |
393.72 |
| Mar 22 2019 |
6635 |
412.93 |
| Mar 22 2019 |
3224 |
396.77 |
| Mar 22 2019 |
7539 |
400.37 |
| Mar 15 2019 |
3369 |
396.77 |
| Mar 15 2019 |
6627 |
412.93 |
| Mar 15 2019 |
4681 |
393.72 |
| Mar 15 2019 |
7613 |
400.37 |
| Mar 08 2019 |
3227 |
396.77 |
| Mar 08 2019 |
6583 |
412.93 |
| Mar 08 2019 |
4591 |
393.72 |
| Mar 08 2019 |
7487 |
400.37 |
| Mar 01 2019 |
6599 |
412.93 |
| Mar 01 2019 |
3288 |
396.77 |
| Mar 01 2019 |
4627 |
393.72 |
| Mar 01 2019 |
7531 |
400.37 |
| Feb 22 2019 |
4644 |
393.72 |
| Feb 22 2019 |
6633 |
412.93 |
| Feb 22 2019 |
3285 |
396.77 |
| Feb 22 2019 |
7561 |
400.37 |
| Feb 15 2019 |
6581 |
412.93 |
| Feb 15 2019 |
3280 |
396.77 |
| Feb 15 2019 |
4587 |
392.8 |
| Feb 15 2019 |
6636 |
392.25 |
| Feb 08 2019 |
4765 |
391.14 |
| Feb 08 2019 |
3386 |
397.11 |
| Feb 08 2019 |
4456 |
391.38 |
| Feb 08 2019 |
4913 |
375.58 |
| Feb 01 2019 |
3389 |
397.11 |
| Feb 01 2019 |
4776 |
391.14 |
| Feb 01 2019 |
4360 |
390.01 |
| Feb 01 2019 |
4793 |
374.01 |
| Jan 25 2019 |
3389 |
397.11 |
| Jan 25 2019 |
4776 |
391.14 |
| Jan 25 2019 |
4363 |
390.01 |
| Jan 25 2019 |
4798 |
374.01 |
| Jan 18 2019 |
3392 |
397.11 |
| Jan 18 2019 |
4781 |
391.14 |
| Jan 18 2019 |
4382 |
390.01 |
| Jan 18 2019 |
4811 |
374.01 |
| Jan 11 2019 |
4779 |
391.14 |
| Jan 11 2019 |
3392 |
397.11 |
| Jan 11 2019 |
4382 |
390.01 |
| Jan 11 2019 |
4808 |
374.01 |
| Jan 04 2019 |
4383 |
390.01 |
| Jan 04 2019 |
4787 |
391.14 |
| Jan 04 2019 |
3392 |
397.11 |
| Jan 04 2019 |
4818 |
374.01 |
| Dec 28 2018 |
3399 |
397.11 |
| Dec 28 2018 |
4787 |
391.14 |
| Dec 28 2018 |
4383 |
390.01 |
| Dec 28 2018 |
4818 |
374.01 |
| Dec 21 2018 |
3399 |
397.11 |
| Dec 21 2018 |
4787 |
391.14 |
| Dec 21 2018 |
4383 |
390.01 |
| Dec 21 2018 |
4818 |
374.01 |
| Dec 14 2018 |
4383 |
390.01 |
| Dec 14 2018 |
3399 |
397.11 |
| Dec 14 2018 |
4787 |
391.14 |
| Dec 14 2018 |
4818 |
374.01 |
| Dec 07 2018 |
4784 |
391.14 |
| Dec 07 2018 |
3393 |
397.11 |
| Dec 07 2018 |
4383 |
390.01 |
| Dec 07 2018 |
4817 |
374.01 |
| Nov 30 2018 |
4383 |
390.01 |
| Nov 30 2018 |
4784 |
391.14 |
| Nov 30 2018 |
3393 |
397.11 |
| Nov 30 2018 |
4817 |
374.01 |
| Nov 23 2018 |
4383 |
390.01 |
| Nov 23 2018 |
4784 |
391.14 |
| Nov 23 2018 |
3393 |
397.11 |
| Nov 23 2018 |
4817 |
374.01 |
| Nov 16 2018 |
4784 |
391.14 |
| Nov 16 2018 |
3393 |
397.11 |
| Nov 16 2018 |
4383 |
390.01 |
| Nov 16 2018 |
4817 |
374.01 |
| Nov 09 2018 |
3393 |
397.11 |
| Nov 09 2018 |
4784 |
391.14 |
| Nov 09 2018 |
4383 |
390.01 |
| Nov 09 2018 |
4817 |
374.01 |
| Nov 02 2018 |
4784 |
391.14 |
| Nov 02 2018 |
3393 |
397.11 |
| Nov 02 2018 |
4383 |
390.01 |
| Nov 02 2018 |
4805 |
374.01 |
| Oct 26 2018 |
4381 |
390.01 |
| Oct 26 2018 |
3393 |
397.11 |
| Oct 26 2018 |
4784 |
391.14 |
| Oct 26 2018 |
4806 |
374.01 |
| Oct 19 2018 |
3393 |
397.11 |
| Oct 19 2018 |
4784 |
391.14 |
| Oct 19 2018 |
4387 |
390.01 |
| Oct 19 2018 |
4809 |
374.01 |
| Oct 12 2018 |
4780 |
391.14 |
| Oct 12 2018 |
3390 |
397.11 |
| Oct 12 2018 |
4367 |
390.01 |
| Oct 12 2018 |
4799 |
374.01 |
| Oct 05 2018 |
4384 |
390.01 |
| Oct 05 2018 |
4773 |
391.14 |
| Oct 05 2018 |
3390 |
397.11 |
| Oct 05 2018 |
4835 |
374.01 |
| Sep 28 2018 |
3393 |
397.11 |
| Sep 28 2018 |
4780 |
391.14 |
| Sep 28 2018 |
4277 |
390.01 |
| Sep 28 2018 |
4754 |
374.01 |
| Sep 21 2018 |
3346 |
397.11 |
| Sep 21 2018 |
4763 |
391.14 |
| Sep 21 2018 |
4265 |
390.01 |
| Sep 21 2018 |
4749 |
374.01 |
| Sep 14 2018 |
4785 |
391.14 |
| Sep 14 2018 |
3397 |
397.11 |
| Sep 14 2018 |
4265 |
390.01 |
| Sep 14 2018 |
4775 |
374.01 |
| Sep 07 2018 |
3415 |
397.11 |
| Sep 07 2018 |
4340 |
390.01 |
| Sep 07 2018 |
4844 |
391.14 |
| Sep 07 2018 |
4846 |
374.01 |
| Aug 31 2018 |
4353 |
390.01 |
| Aug 31 2018 |
4889 |
391.14 |
| Aug 31 2018 |
3466 |
397.11 |
| Aug 31 2018 |
4902 |
374.01 |
| Aug 24 2018 |
4345 |
390.01 |
| Aug 24 2018 |
4830 |
391.14 |
| Aug 24 2018 |
3510 |
397.11 |
| Aug 24 2018 |
4898 |
374.01 |
| Aug 17 2018 |
4908 |
391.14 |
| Aug 17 2018 |
4342 |
390.01 |
| Aug 17 2018 |
3495 |
397.11 |
| Aug 17 2018 |
4922 |
374.01 |
| Aug 10 2018 |
4904 |
391.14 |
| Aug 10 2018 |
3496 |
397.11 |
| Aug 10 2018 |
4406 |
390.01 |
| Aug 10 2018 |
5004 |
374.01 |
| Aug 03 2018 |
3525 |
397.11 |
| Aug 03 2018 |
4969 |
391.14 |
| Aug 03 2018 |
4504 |
390.01 |
| Aug 03 2018 |
5097 |
374.01 |
| Jul 27 2018 |
3563 |
397.11 |
| Jul 27 2018 |
4981 |
391.14 |
| Jul 27 2018 |
4523 |
390.01 |
| Jul 27 2018 |
5097 |
374.01 |
| Jul 20 2018 |
5076 |
391.14 |
| Jul 20 2018 |
3636 |
397.11 |
| Jul 20 2018 |
4498 |
390.01 |
| Jul 20 2018 |
5193 |
374.01 |
| Jul 13 2018 |
4609 |
390.01 |
| Jul 13 2018 |
4102 |
405.77 |
| Jul 13 2018 |
4945 |
391.14 |
| Jul 13 2018 |
5085 |
374.01 |
| Jul 06 2018 |
4832 |
391.14 |
| Jul 06 2018 |
4420 |
390.01 |
| Jul 06 2018 |
4097 |
405.77 |
| Jul 06 2018 |
4846 |
374.01 |
| Jun 29 2018 |
4434 |
390.01 |
| Jun 29 2018 |
4074 |
405.77 |
| Jun 29 2018 |
4869 |
391.14 |
| Jun 29 2018 |
4877 |
374.01 |
| Jun 22 2018 |
4160 |
405.77 |
| Jun 22 2018 |
5042 |
391.14 |
| Jun 22 2018 |
4560 |
390.01 |
| Jun 22 2018 |
5040 |
374.01 |
| Jun 15 2018 |
4179 |
405.77 |
| Jun 15 2018 |
4591 |
390.01 |
| Jun 15 2018 |
5071 |
391.14 |
| Jun 15 2018 |
5086 |
374.01 |
| Jun 08 2018 |
5766 |
398.05 |
| Jun 08 2018 |
4259 |
405.77 |
| Jun 08 2018 |
4613 |
390.01 |
| Jun 08 2018 |
5164 |
374.01 |
| Jun 01 2018 |
4872 |
390.01 |
| Jun 01 2018 |
5806 |
398.05 |
| Jun 01 2018 |
4229 |
405.77 |
| Jun 01 2018 |
5403 |
374.01 |
| May 25 2018 |
4653 |
414.78 |
| May 25 2018 |
2293 |
347.59 |
| May 25 2018 |
4885 |
390.01 |
| May 25 2018 |
6224 |
381.52 |
| May 18 2018 |
4958 |
390.01 |
| May 18 2018 |
2312 |
347.59 |
| May 18 2018 |
4643 |
415.52 |
| May 18 2018 |
6208 |
381.52 |
| May 11 2018 |
4589 |
415.52 |
| May 11 2018 |
2305 |
347.59 |
| May 11 2018 |
4982 |
390.01 |
| May 11 2018 |
6275 |
381.52 |
| May 04 2018 |
2428 |
347.59 |
| May 04 2018 |
5093 |
390.01 |
| May 04 2018 |
4635 |
415.52 |
| May 04 2018 |
6380 |
381.52 |
| Apr 27 2018 |
4715 |
415.52 |
| Apr 27 2018 |
2446 |
347.59 |
| Apr 27 2018 |
5012 |
389.05 |
| Apr 27 2018 |
6335 |
380.76 |
| Apr 20 2018 |
2500 |
347.59 |
| Apr 20 2018 |
4684 |
415.52 |
| Apr 20 2018 |
5000 |
389.05 |
| Apr 20 2018 |
6335 |
380.76 |
| Apr 13 2018 |
2488 |
347.59 |
| Apr 13 2018 |
4974 |
388.77 |
| Apr 13 2018 |
4593 |
415.52 |
| Apr 13 2018 |
6051 |
378.47 |
| Apr 06 2018 |
2496 |
347.59 |
| Apr 06 2018 |
4598 |
415.52 |
| Apr 06 2018 |
6450 |
403.91 |
| Apr 06 2018 |
7706 |
392.64 |
| Mar 30 2018 |
4672 |
417.05 |
| Mar 30 2018 |
2659 |
350.51 |
| Mar 30 2018 |
6578 |
403.16 |
| Mar 30 2018 |
7853 |
392.63 |
| Mar 23 2018 |
4643 |
417.05 |
| Mar 23 2018 |
6686 |
403.16 |
| Mar 23 2018 |
2676 |
350.51 |
| Mar 23 2018 |
7933 |
392.63 |
| Mar 16 2018 |
6640 |
403.16 |
| Mar 16 2018 |
4583 |
417.05 |
| Mar 16 2018 |
2692 |
350.51 |
| Mar 16 2018 |
7924 |
392.63 |
| Mar 09 2018 |
4558 |
417.05 |
| Mar 09 2018 |
2682 |
350.51 |
| Mar 09 2018 |
6662 |
403.16 |
| Mar 09 2018 |
7918 |
392.63 |
| Mar 02 2018 |
4669 |
417.05 |
| Mar 02 2018 |
2692 |
350.51 |
| Mar 02 2018 |
6702 |
403.16 |
| Mar 02 2018 |
8084 |
392.63 |
| Feb 23 2018 |
6773 |
403.16 |
| Feb 23 2018 |
4753 |
417.05 |
| Feb 23 2018 |
2717 |
350.51 |
| Feb 23 2018 |
8145 |
392.63 |
| Feb 16 2018 |
4686 |
417.05 |
| Feb 16 2018 |
2716 |
350.51 |
| Feb 16 2018 |
7148 |
406.92 |
| Feb 16 2018 |
8199 |
392.82 |
| Feb 09 2018 |
5060 |
424.39 |
| Feb 09 2018 |
8180 |
417.6 |
| Feb 09 2018 |
11291 |
417.6 |
| Feb 02 2018 |
5087 |
424.39 |
| Feb 02 2018 |
11378 |
449.33 |
| Feb 02 2018 |
15502 |
449.33 |
| Jan 26 2018 |
5087 |
424.39 |
| Jan 26 2018 |
11426 |
449.33 |
| Jan 26 2018 |
15531 |
449.33 |
| Jan 19 2018 |
5087 |
424.39 |
| Jan 19 2018 |
11430 |
449.33 |
| Jan 19 2018 |
15542 |
449.33 |
| Jan 12 2018 |
5067 |
424.39 |
| Jan 12 2018 |
11452 |
449.33 |
| Jan 12 2018 |
15539 |
449.33 |
| Jan 05 2018 |
11452 |
449.33 |
| Jan 05 2018 |
5067 |
424.39 |
| Jan 05 2018 |
15562 |
449.33 |
| Dec 29 2017 |
5085 |
424.39 |
| Dec 29 2017 |
11452 |
449.33 |
| Dec 29 2017 |
15562 |
449.33 |
| Dec 22 2017 |
5085 |
424.39 |
| Dec 22 2017 |
11452 |
449.33 |
| Dec 22 2017 |
15564 |
449.33 |
| Dec 15 2017 |
11452 |
449.33 |
| Dec 15 2017 |
5085 |
424.39 |
| Dec 15 2017 |
15561 |
449.33 |
| Dec 08 2017 |
11452 |
449.33 |
| Dec 08 2017 |
5085 |
424.39 |
| Dec 08 2017 |
15561 |
449.33 |
| Dec 01 2017 |
5085 |
424.39 |
| Dec 01 2017 |
11452 |
449.33 |
| Dec 01 2017 |
15561 |
449.33 |
| Nov 24 2017 |
11452 |
449.33 |
| Nov 24 2017 |
5085 |
424.39 |
| Nov 24 2017 |
15561 |
449.33 |
| Nov 17 2017 |
11452 |
449.33 |
| Nov 17 2017 |
5085 |
424.39 |
| Nov 17 2017 |
15561 |
449.33 |
| Nov 10 2017 |
5085 |
424.39 |
| Nov 10 2017 |
11466 |
449.33 |
| Nov 10 2017 |
15567 |
449.33 |
| Nov 03 2017 |
5085 |
424.39 |
| Nov 03 2017 |
11466 |
449.33 |
| Nov 03 2017 |
15568 |
449.33 |
| Oct 27 2017 |
11501 |
449.33 |
| Oct 27 2017 |
5085 |
424.39 |
| Oct 27 2017 |
15605 |
449.33 |
| Oct 20 2017 |
5069 |
424.39 |
| Oct 20 2017 |
11431 |
449.33 |
| Oct 20 2017 |
15552 |
449.33 |
| Oct 13 2017 |
5079 |
424.39 |
| Oct 13 2017 |
11468 |
449.33 |
| Oct 13 2017 |
15576 |
449.33 |
| Oct 06 2017 |
5079 |
424.39 |
| Oct 06 2017 |
11465 |
449.33 |
| Oct 06 2017 |
15572 |
449.33 |
| Sep 29 2017 |
11463 |
449.33 |
| Sep 29 2017 |
5087 |
424.39 |
| Sep 29 2017 |
15489 |
449.33 |
| Sep 22 2017 |
5082 |
424.39 |
| Sep 22 2017 |
7503 |
409.36 |
| Sep 22 2017 |
10370 |
409.36 |
| Sep 15 2017 |
5007 |
424.39 |
| Sep 15 2017 |
7529 |
409.36 |
| Sep 15 2017 |
10445 |
409.36 |
| Sep 08 2017 |
7479 |
409.36 |
| Sep 08 2017 |
4869 |
424.39 |
| Sep 08 2017 |
10551 |
409.36 |
| Sep 01 2017 |
3878 |
367.19 |
| Sep 01 2017 |
4928 |
424.39 |
| Sep 01 2017 |
7476 |
409.36 |
| Sep 01 2017 |
8726 |
395.3 |
| Aug 25 2017 |
4895 |
424.39 |
| Aug 25 2017 |
3894 |
367.19 |
| Aug 25 2017 |
7843 |
409.36 |
| Aug 25 2017 |
9086 |
395.3 |
| Aug 18 2017 |
5098 |
424.39 |
| Aug 18 2017 |
3937 |
367.19 |
| Aug 18 2017 |
7866 |
409.36 |
| Aug 18 2017 |
9165 |
395.3 |
| Aug 11 2017 |
3918 |
367.19 |
| Aug 11 2017 |
5052 |
424.39 |
| Aug 11 2017 |
7922 |
409.36 |
| Aug 11 2017 |
9188 |
395.3 |
| Aug 04 2017 |
3989 |
367.19 |
| Aug 04 2017 |
5142 |
424.39 |
| Aug 04 2017 |
7983 |
409.36 |
| Aug 04 2017 |
9272 |
395.3 |
| Jul 28 2017 |
5174 |
424.39 |
| Jul 28 2017 |
4041 |
367.19 |
| Jul 28 2017 |
8061 |
409.36 |
| Jul 28 2017 |
9378 |
395.3 |
| Jul 21 2017 |
8172 |
409.36 |
| Jul 21 2017 |
5216 |
424.39 |
| Jul 21 2017 |
4126 |
367.19 |
| Jul 21 2017 |
9534 |
395.3 |
| Jul 14 2017 |
4959 |
417.01 |
| Jul 14 2017 |
4173 |
367.19 |
| Jul 14 2017 |
8222 |
409.36 |
| Jul 14 2017 |
9592 |
395.3 |
| Jul 07 2017 |
4197 |
367.19 |
| Jul 07 2017 |
5014 |
417.01 |
| Jul 07 2017 |
8264 |
409.36 |
| Jul 07 2017 |
9640 |
395.3 |
| Jun 30 2017 |
8288 |
409.36 |
| Jun 30 2017 |
4226 |
367.19 |
| Jun 30 2017 |
4993 |
417.01 |
| Jun 30 2017 |
9680 |
395.3 |
| Jun 23 2017 |
8431 |
409.36 |
| Jun 23 2017 |
5084 |
367.19 |
| Jun 23 2017 |
5039 |
417.01 |
| Jun 23 2017 |
9772 |
395.3 |
| Jun 16 2017 |
5193 |
367.19 |
| Jun 16 2017 |
4992 |
417.01 |
| Jun 16 2017 |
8458 |
409.36 |
| Jun 16 2017 |
9771 |
395.3 |
| Jun 09 2017 |
8354 |
409.36 |
| Jun 09 2017 |
5026 |
417.01 |
| Jun 09 2017 |
5271 |
367.19 |
| Jun 09 2017 |
9670 |
395.3 |
| Jun 02 2017 |
8635 |
409.36 |
| Jun 02 2017 |
5045 |
417.01 |
| Jun 02 2017 |
5303 |
367.19 |
| Jun 02 2017 |
9884 |
395.3 |
| May 26 2017 |
5344 |
367.19 |
| May 26 2017 |
8667 |
409.36 |
| May 26 2017 |
9916 |
395.3 |
| May 19 2017 |
5344 |
367.19 |
| May 19 2017 |
8861 |
409.36 |
| May 19 2017 |
10022 |
395.3 |
| May 12 2017 |
8901 |
409.36 |
| May 12 2017 |
5454 |
367.19 |
| May 12 2017 |
10091 |
395.3 |
| May 05 2017 |
5507 |
367.19 |
| May 05 2017 |
8939 |
409.36 |
| May 05 2017 |
10146 |
395.3 |
| Apr 28 2017 |
5415 |
367.19 |
| Apr 28 2017 |
5038 |
369.39 |
| Apr 28 2017 |
6879 |
368.29 |
| Apr 21 2017 |
5543 |
367.19 |
| Apr 21 2017 |
7230 |
453.81 |
| Apr 21 2017 |
10923 |
426.59 |
| Apr 21 2017 |
11641 |
406.79 |
| Apr 14 2017 |
11013 |
426.59 |
| Apr 14 2017 |
7379 |
453.81 |
| Apr 14 2017 |
5596 |
367.19 |
| Apr 14 2017 |
11694 |
406.79 |
| Apr 07 2017 |
5648 |
367.19 |
| Apr 07 2017 |
7386 |
453.81 |
| Apr 07 2017 |
10894 |
426.59 |
| Apr 07 2017 |
11496 |
406.79 |
| Mar 31 2017 |
7653 |
453.81 |
| Mar 31 2017 |
5809 |
367.19 |
| Mar 31 2017 |
12743 |
443.14 |
| Mar 31 2017 |
14071 |
424.15 |
| Mar 24 2017 |
12506 |
443.14 |
| Mar 24 2017 |
7480 |
453.81 |
| Mar 24 2017 |
5753 |
367.19 |
| Mar 24 2017 |
13868 |
424.15 |
| Mar 17 2017 |
7590 |
453.81 |
| Mar 17 2017 |
5824 |
367.19 |
| Mar 17 2017 |
12677 |
443.14 |
| Mar 17 2017 |
13995 |
424.15 |
| Mar 10 2017 |
5887 |
367.19 |
| Mar 10 2017 |
7485 |
453.81 |
| Mar 10 2017 |
12704 |
443.14 |
| Mar 10 2017 |
14095 |
424.15 |
| Mar 03 2017 |
5850 |
367.19 |
| Mar 03 2017 |
7509 |
453.81 |
| Mar 03 2017 |
12616 |
443.14 |
| Mar 03 2017 |
14056 |
424.15 |
| Feb 24 2017 |
7606 |
453.81 |
| Feb 24 2017 |
5822 |
367.19 |
| Feb 24 2017 |
12700 |
443.14 |
| Feb 24 2017 |
14060 |
424.15 |
| Feb 17 2017 |
7515 |
453.81 |
| Feb 17 2017 |
5666 |
367.19 |
| Feb 17 2017 |
12716 |
443.14 |
| Feb 17 2017 |
14101 |
424.15 |
| Feb 10 2017 |
5687 |
367.19 |
| Feb 10 2017 |
7601 |
453.81 |
| Feb 10 2017 |
12867 |
443.14 |
| Feb 10 2017 |
14174 |
424.15 |
| Feb 03 2017 |
12828 |
443.14 |
| Feb 03 2017 |
5705 |
367.19 |
| Feb 03 2017 |
7570 |
453.81 |
| Feb 03 2017 |
14140 |
424.15 |
| Jan 27 2017 |
7559 |
453.81 |
| Jan 27 2017 |
5709 |
367.19 |
| Jan 27 2017 |
12801 |
443.14 |
| Jan 27 2017 |
14163 |
424.15 |
| Jan 20 2017 |
7575 |
453.81 |
| Jan 20 2017 |
5710 |
367.19 |
| Jan 20 2017 |
12759 |
443.14 |
| Jan 20 2017 |
14123 |
424.15 |
| Jan 13 2017 |
12736 |
443.14 |
| Jan 13 2017 |
7575 |
453.81 |
| Jan 13 2017 |
5710 |
367.19 |
| Jan 13 2017 |
14108 |
424.15 |
| Jan 06 2017 |
12736 |
443.14 |
| Jan 06 2017 |
5703 |
367.19 |
| Jan 06 2017 |
7575 |
453.81 |
| Jan 06 2017 |
14093 |
424.15 |
| Dec 30 2016 |
5708 |
367.19 |
| Dec 30 2016 |
7571 |
453.81 |
| Dec 30 2016 |
12736 |
443.14 |
| Dec 30 2016 |
14096 |
424.15 |
| Dec 23 2016 |
12736 |
443.14 |
| Dec 23 2016 |
5708 |
367.19 |
| Dec 23 2016 |
7571 |
453.81 |
| Dec 23 2016 |
14096 |
424.15 |
| Dec 16 2016 |
12736 |
443.14 |
| Dec 16 2016 |
7571 |
453.81 |
| Dec 16 2016 |
5705 |
367.19 |
| Dec 16 2016 |
14092 |
424.15 |
| Dec 09 2016 |
7577 |
453.81 |
| Dec 09 2016 |
5707 |
367.19 |
| Dec 09 2016 |
12738 |
443.14 |
| Dec 09 2016 |
14093 |
424.15 |
| Dec 02 2016 |
5707 |
367.19 |
| Dec 02 2016 |
7577 |
453.81 |
| Dec 02 2016 |
12738 |
443.14 |
| Dec 02 2016 |
14094 |
424.15 |
| Nov 25 2016 |
12738 |
443.14 |
| Nov 25 2016 |
7565 |
453.81 |
| Nov 25 2016 |
5704 |
367.19 |
| Nov 25 2016 |
14091 |
424.15 |
| Nov 18 2016 |
7565 |
453.81 |
| Nov 18 2016 |
5704 |
367.19 |
| Nov 18 2016 |
12738 |
443.14 |
| Nov 18 2016 |
14091 |
424.15 |
| Nov 11 2016 |
5704 |
367.19 |
| Nov 11 2016 |
7565 |
453.81 |
| Nov 11 2016 |
12727 |
443.14 |
| Nov 11 2016 |
14087 |
424.15 |
| Nov 04 2016 |
7565 |
453.81 |
| Nov 04 2016 |
5704 |
367.19 |
| Nov 04 2016 |
12727 |
443.14 |
| Nov 04 2016 |
14087 |
424.15 |
| Oct 28 2016 |
12743 |
443.14 |
| Oct 28 2016 |
7550 |
453.81 |
| Oct 28 2016 |
5704 |
367.19 |
| Oct 28 2016 |
14105 |
424.15 |
| Oct 21 2016 |
7550 |
453.81 |
| Oct 21 2016 |
5705 |
367.19 |
| Oct 21 2016 |
12754 |
443.14 |
| Oct 21 2016 |
14112 |
424.15 |
| Oct 14 2016 |
5726 |
367.19 |
| Oct 14 2016 |
7574 |
453.81 |
| Oct 14 2016 |
12756 |
443.14 |
| Oct 14 2016 |
14125 |
424.15 |
| Oct 07 2016 |
12754 |
443.14 |
| Oct 07 2016 |
5732 |
367.19 |
| Oct 07 2016 |
7571 |
453.81 |
| Oct 07 2016 |
14141 |
424.15 |
| Sep 30 2016 |
7611 |
453.81 |
| Sep 30 2016 |
5735 |
367.19 |
| Sep 30 2016 |
12762 |
443.14 |
| Sep 30 2016 |
14152 |
424.15 |
| Sep 23 2016 |
7581 |
453.81 |
| Sep 23 2016 |
5738 |
367.19 |
| Sep 23 2016 |
16463 |
480.01 |
| Sep 23 2016 |
16542 |
442.4 |
| Sep 16 2016 |
7588 |
453.81 |
| Sep 16 2016 |
5770 |
367.19 |
| Sep 16 2016 |
16386 |
480.01 |
| Sep 16 2016 |
16565 |
442.4 |
| Sep 09 2016 |
7681 |
453.81 |
| Sep 09 2016 |
5832 |
367.19 |
| Sep 09 2016 |
16497 |
480.01 |
| Sep 09 2016 |
16649 |
442.4 |
| Sep 02 2016 |
7834 |
453.81 |
| Sep 02 2016 |
16553 |
480.01 |
| Sep 02 2016 |
21836 |
480.01 |
| Aug 26 2016 |
7643 |
453.81 |
| Aug 26 2016 |
16341 |
480.01 |
| Aug 26 2016 |
21630 |
480.01 |
| Aug 19 2016 |
16374 |
480.01 |
| Aug 19 2016 |
7779 |
453.81 |
| Aug 19 2016 |
21649 |
480.01 |
| Aug 12 2016 |
8156 |
453.81 |
| Aug 12 2016 |
16403 |
480.01 |
| Aug 12 2016 |
22318 |
471.28 |
| Aug 05 2016 |
8210 |
453.81 |
| Aug 05 2016 |
16452 |
480.01 |
| Aug 05 2016 |
22450 |
471.28 |
| Jul 29 2016 |
16324 |
480.01 |
| Jul 29 2016 |
8254 |
453.81 |
| Jul 29 2016 |
22630 |
471.28 |
| Jul 22 2016 |
16450 |
480.01 |
| Jul 22 2016 |
7035 |
427.45 |
| Jul 22 2016 |
20306 |
453.73 |
| Jun 22 2016 |
12659 |
442.02 |
| Jun 22 2016 |
6989 |
427.45 |
| Jun 22 2016 |
18667 |
436.19 |
| Jun 15 2016 |
12828 |
442.02 |
| Jun 15 2016 |
5860 |
400.97 |
| Jun 15 2016 |
14843 |
409.04 |
| Jun 08 2016 |
5930 |
400.97 |
| Jun 08 2016 |
12866 |
442.02 |
| Jun 08 2016 |
14884 |
409.04 |
| Jun 01 2016 |
6108 |
400.97 |
| Jun 01 2016 |
12944 |
442.02 |
| Jun 01 2016 |
15124 |
409.04 |
| May 25 2016 |
6058 |
400.97 |
| May 25 2016 |
12949 |
442.02 |
| May 25 2016 |
15096 |
409.04 |
| May 18 2016 |
6080 |
400.97 |
| May 18 2016 |
13043 |
442.02 |
| May 18 2016 |
15198 |
409.04 |
| May 11 2016 |
13072 |
442.02 |
| May 11 2016 |
5993 |
400.97 |
| May 11 2016 |
15160 |
409.04 |
| May 04 2016 |
6005 |
400.97 |
| May 04 2016 |
13007 |
442.02 |
| May 04 2016 |
15121 |
409.04 |
| Apr 27 2016 |
6153 |
400.97 |
| Apr 27 2016 |
13229 |
442.02 |
| Apr 27 2016 |
15365 |
409.04 |
| Apr 20 2016 |
7580 |
389.02 |
| Apr 20 2016 |
4258 |
358.64 |
| Apr 20 2016 |
6837 |
341.09 |
| Apr 13 2016 |
4306 |
358.64 |
| Apr 13 2016 |
7759 |
389.02 |
| Apr 13 2016 |
6830 |
341.09 |
| Apr 06 2016 |
7966 |
389.19 |
| Apr 06 2016 |
3331 |
319.76 |
| Apr 06 2016 |
4381 |
358.64 |
| Apr 06 2016 |
6030 |
331.84 |
| Mar 30 2016 |
5191 |
359.95 |
| Mar 30 2016 |
3305 |
319.76 |
| Mar 30 2016 |
4267 |
358.64 |
| Mar 30 2016 |
5971 |
331.84 |
| Mar 23 2016 |
4411 |
358.64 |
| Mar 23 2016 |
3313 |
319.76 |
| Mar 23 2016 |
5333 |
359.95 |
| Mar 23 2016 |
6065 |
331.84 |
| Mar 16 2016 |
4401 |
358.64 |
| Mar 16 2016 |
4047 |
333.56 |
| Mar 16 2016 |
5406 |
359.95 |
| Mar 16 2016 |
5999 |
331.7 |
| Mar 09 2016 |
4184 |
352.51 |
| Mar 09 2016 |
5074 |
347.8 |
| Mar 09 2016 |
6135 |
368.44 |
| Mar 09 2016 |
5729 |
328.29 |
| Mar 02 2016 |
6118 |
368.44 |
| Mar 02 2016 |
4193 |
352.51 |
| Mar 02 2016 |
5088 |
347.8 |
| Mar 02 2016 |
5718 |
328.29 |
| Feb 24 2016 |
4176 |
352.51 |
| Feb 24 2016 |
5074 |
347.8 |
| Feb 24 2016 |
6144 |
368.44 |
| Feb 24 2016 |
5718 |
328.29 |
| Feb 17 2016 |
5093 |
347.8 |
| Feb 17 2016 |
4201 |
352.51 |
| Feb 17 2016 |
6229 |
368.44 |
| Feb 17 2016 |
5770 |
328.29 |
| Feb 10 2016 |
6240 |
368.44 |
| Feb 10 2016 |
4227 |
352.51 |
| Feb 10 2016 |
5128 |
347.8 |
| Feb 10 2016 |
5803 |
328.29 |
| Feb 03 2016 |
5145 |
347.8 |
| Feb 03 2016 |
4227 |
352.51 |
| Feb 03 2016 |
6347 |
369.12 |
| Feb 03 2016 |
5834 |
328.29 |
| Jan 27 2016 |
5161 |
347.8 |
| Jan 27 2016 |
4227 |
352.51 |
| Jan 27 2016 |
6365 |
369.12 |
| Jan 27 2016 |
5843 |
328.29 |
| Jan 20 2016 |
5184 |
347.8 |
| Jan 20 2016 |
4229 |
352.51 |
| Jan 20 2016 |
6364 |
369.12 |
| Jan 20 2016 |
5844 |
328.29 |
| Jan 13 2016 |
6367 |
369.12 |
| Jan 13 2016 |
5199 |
347.8 |
| Jan 13 2016 |
4229 |
352.51 |
| Jan 13 2016 |
5858 |
328.29 |
| Jan 06 2016 |
4229 |
352.51 |
| Jan 06 2016 |
5199 |
347.8 |
| Jan 06 2016 |
6367 |
369.12 |
| Jan 06 2016 |
5865 |
328.29 |
| Dec 30 2015 |
5200 |
347.8 |
| Dec 30 2015 |
4227 |
352.51 |
| Dec 30 2015 |
6367 |
369.12 |
| Dec 30 2015 |
5863 |
328.29 |
| Dec 23 2015 |
5200 |
347.8 |
| Dec 23 2015 |
4227 |
352.51 |
| Dec 23 2015 |
6367 |
369.12 |
| Dec 23 2015 |
5863 |
328.29 |
| Dec 16 2015 |
4227 |
352.51 |
| Dec 16 2015 |
5200 |
347.8 |
| Dec 16 2015 |
6367 |
369.12 |
| Dec 16 2015 |
5863 |
328.29 |
| Dec 09 2015 |
4227 |
352.51 |
| Dec 09 2015 |
5202 |
347.8 |
| Dec 09 2015 |
6367 |
369.12 |
| Dec 09 2015 |
5864 |
328.29 |
| Dec 02 2015 |
5203 |
347.8 |
| Dec 02 2015 |
4227 |
352.51 |
| Dec 02 2015 |
6368 |
369.12 |
| Dec 02 2015 |
5866 |
328.29 |
| Nov 25 2015 |
6368 |
369.12 |
| Nov 25 2015 |
5203 |
347.8 |
| Nov 25 2015 |
4227 |
352.51 |
| Nov 25 2015 |
5866 |
328.29 |
| Nov 18 2015 |
4227 |
352.51 |
| Nov 18 2015 |
5203 |
347.8 |
| Nov 18 2015 |
6368 |
369.12 |
| Nov 18 2015 |
5866 |
328.29 |
| Nov 11 2015 |
4227 |
352.51 |
| Nov 11 2015 |
5203 |
347.8 |
| Nov 11 2015 |
6360 |
369.12 |
| Nov 11 2015 |
5866 |
328.29 |
| Nov 04 2015 |
6360 |
369.12 |
| Nov 04 2015 |
4227 |
352.51 |
| Nov 04 2015 |
5203 |
347.8 |
| Nov 04 2015 |
5866 |
328.29 |
| Oct 28 2015 |
5195 |
347.8 |
| Oct 28 2015 |
4216 |
352.51 |
| Oct 28 2015 |
6361 |
369.12 |
| Oct 28 2015 |
5858 |
328.29 |
| Oct 21 2015 |
6354 |
369.12 |
| Oct 21 2015 |
4211 |
352.51 |
| Oct 21 2015 |
5203 |
347.8 |
| Oct 21 2015 |
5861 |
328.29 |
| Oct 14 2015 |
6359 |
369.12 |
| Oct 14 2015 |
5204 |
347.8 |
| Oct 14 2015 |
4211 |
352.51 |
| Oct 14 2015 |
5862 |
328.29 |
| Oct 07 2015 |
5203 |
347.8 |
| Oct 07 2015 |
4211 |
352.51 |
| Oct 07 2015 |
6365 |
369.12 |
| Oct 07 2015 |
5855 |
328.29 |
| Sep 30 2015 |
5207 |
347.8 |
| Sep 30 2015 |
4220 |
352.51 |
| Sep 30 2015 |
6368 |
369.12 |
| Sep 30 2015 |
5866 |
328.29 |
| Sep 23 2015 |
4238 |
352.51 |
| Sep 23 2015 |
5219 |
347.8 |
| Sep 23 2015 |
5256 |
356.18 |
| Sep 23 2015 |
5893 |
328.29 |
| Sep 16 2015 |
5218 |
356.18 |
| Sep 16 2015 |
5238 |
347.8 |
| Sep 16 2015 |
4232 |
352.51 |
| Sep 16 2015 |
5896 |
328.29 |
| Sep 09 2015 |
4233 |
352.51 |
| Sep 09 2015 |
5255 |
347.8 |
| Sep 09 2015 |
5215 |
356.18 |
| Sep 09 2015 |
5913 |
328.29 |
| Sep 02 2015 |
4186 |
352.51 |
| Sep 02 2015 |
5220 |
347.8 |
| Sep 02 2015 |
5268 |
356.18 |
| Sep 02 2015 |
5882 |
328.29 |
| Aug 26 2015 |
5364 |
356.18 |
| Aug 26 2015 |
5336 |
347.8 |
| Aug 26 2015 |
4311 |
352.51 |
| Aug 26 2015 |
5977 |
328.29 |
| Aug 19 2015 |
5348 |
347.8 |
| Aug 19 2015 |
4278 |
352.51 |
| Aug 19 2015 |
5555 |
356.18 |
| Aug 19 2015 |
6073 |
328.29 |
| Aug 12 2015 |
5397 |
347.8 |
| Aug 12 2015 |
4302 |
352.51 |
| Aug 12 2015 |
5535 |
356.18 |
| Aug 12 2015 |
6359 |
331.7 |
| Aug 05 2015 |
5377 |
347.8 |
| Aug 05 2015 |
4319 |
352.51 |
| Aug 05 2015 |
6076 |
361.76 |
| Aug 05 2015 |
6092 |
328.29 |
| Jul 29 2015 |
6077 |
361.76 |
| Jul 29 2015 |
5464 |
347.8 |
| Jul 29 2015 |
4277 |
352.51 |
| Jul 29 2015 |
6146 |
328.29 |
| Jul 22 2015 |
5448 |
347.8 |
| Jul 22 2015 |
3599 |
336.31 |
| Jul 22 2015 |
6073 |
361.76 |
| Jul 22 2015 |
6080 |
327.92 |
| Jul 15 2015 |
5515 |
347.8 |
| Jul 15 2015 |
3706 |
336.31 |
| Jul 15 2015 |
6247 |
361.76 |
| Jul 15 2015 |
6195 |
327.92 |
| Jul 08 2015 |
3549 |
330.46 |
| Jul 08 2015 |
5536 |
347.8 |
| Jul 08 2015 |
6289 |
361.76 |
| Jul 08 2015 |
6283 |
327.92 |
| Jul 01 2015 |
5592 |
347.8 |
| Jul 01 2015 |
3582 |
330.46 |
| Jul 01 2015 |
6331 |
361.76 |
| Jul 01 2015 |
6326 |
327.92 |
| Jun 24 2015 |
3580 |
330.46 |
| Jun 24 2015 |
5680 |
347.8 |
| Jun 24 2015 |
6368 |
361.76 |
| Jun 24 2015 |
6396 |
327.92 |
| Jun 17 2015 |
3629 |
330.46 |
| Jun 17 2015 |
5708 |
347.8 |
| Jun 17 2015 |
6366 |
361.76 |
| Jun 17 2015 |
6470 |
327.92 |
| Jun 10 2015 |
6386 |
361.76 |
| Jun 10 2015 |
3589 |
330.46 |
| Jun 10 2015 |
5770 |
347.8 |
| Jun 10 2015 |
6390 |
327.92 |
| Jun 03 2015 |
5067 |
338.24 |
| Jun 03 2015 |
3587 |
330.46 |
| Jun 03 2015 |
6530 |
361.76 |
| Jun 03 2015 |
6523 |
327.92 |
| May 27 2015 |
3575 |
330.46 |
| May 27 2015 |
5084 |
338.24 |
| May 27 2015 |
5775 |
353.63 |
| May 27 2015 |
6509 |
327.92 |
| May 20 2015 |
5851 |
353.63 |
| May 20 2015 |
3554 |
330.46 |
| May 20 2015 |
5130 |
338.24 |
| May 20 2015 |
6590 |
327.92 |
| May 13 2015 |
5117 |
338.24 |
| May 13 2015 |
3557 |
330.46 |
| May 13 2015 |
5890 |
353.63 |
| May 13 2015 |
6615 |
327.92 |
| May 06 2015 |
3509 |
334.09 |
| May 06 2015 |
6502 |
362.06 |
| May 06 2015 |
4931 |
338.24 |
| May 06 2015 |
6101 |
324.59 |
| Apr 29 2015 |
3919 |
322.57 |
| Apr 29 2015 |
3612 |
334.09 |
| Apr 29 2015 |
6606 |
362.06 |
| Apr 29 2015 |
6198 |
324.59 |
| Apr 22 2015 |
6686 |
362.06 |
| Apr 22 2015 |
3951 |
322.57 |
| Apr 22 2015 |
3643 |
334.09 |
| Apr 22 2015 |
6216 |
324.59 |
| Apr 15 2015 |
3617 |
334.09 |
| Apr 15 2015 |
4729 |
333.88 |
| Apr 15 2015 |
6675 |
362.06 |
| Apr 15 2015 |
6442 |
326.21 |
| Apr 08 2015 |
6682 |
362.06 |
| Apr 08 2015 |
4820 |
333.88 |
| Apr 08 2015 |
3618 |
334.09 |
| Apr 08 2015 |
6493 |
326.21 |
| Apr 01 2015 |
3588 |
334.09 |
| Apr 01 2015 |
4906 |
333.88 |
| Apr 01 2015 |
6768 |
362.06 |
| Apr 01 2015 |
6592 |
326.21 |
| Mar 25 2015 |
4856 |
333.88 |
| Mar 25 2015 |
6489 |
362.06 |
| Mar 25 2015 |
3618 |
334.09 |
| Mar 25 2015 |
6417 |
326.21 |
| Mar 18 2015 |
3575 |
315.24 |
| Mar 18 2015 |
4714 |
341.23 |
| Mar 18 2015 |
6303 |
325.64 |
| Mar 11 2015 |
6440 |
362.26 |
| Mar 11 2015 |
3598 |
315.24 |
| Mar 11 2015 |
3940 |
341.91 |
| Mar 11 2015 |
6352 |
323.37 |
| Mar 04 2015 |
3986 |
341.91 |
| Mar 04 2015 |
3650 |
315.24 |
| Mar 04 2015 |
6560 |
362.26 |
| Mar 04 2015 |
6416 |
323.37 |
| Feb 25 2015 |
7091 |
367.8 |
| Feb 25 2015 |
3944 |
341.91 |
| Feb 25 2015 |
3665 |
315.24 |
| Feb 25 2015 |
6426 |
323.37 |
| Feb 18 2015 |
6821 |
363.75 |
| Feb 18 2015 |
3968 |
341.91 |
| Feb 18 2015 |
3712 |
315.24 |
| Feb 18 2015 |
6516 |
323.37 |
| Feb 11 2015 |
5557 |
348.32 |
| Feb 11 2015 |
6554 |
353.8 |
| Feb 11 2015 |
4824 |
361.97 |
| Feb 11 2015 |
6540 |
323.37 |
| Feb 04 2015 |
6558 |
353.8 |
| Feb 04 2015 |
4821 |
361.97 |
| Feb 04 2015 |
5586 |
348.32 |
| Feb 04 2015 |
6558 |
323.37 |
| Jan 28 2015 |
4821 |
361.97 |
| Jan 28 2015 |
6582 |
353.8 |
| Jan 28 2015 |
5588 |
348.32 |
| Jan 28 2015 |
6575 |
323.37 |
| Jan 21 2015 |
4825 |
361.97 |
| Jan 21 2015 |
6583 |
353.8 |
| Jan 21 2015 |
5606 |
348.32 |
| Jan 21 2015 |
6594 |
323.37 |
| Jan 14 2015 |
5617 |
348.32 |
| Jan 14 2015 |
4825 |
361.97 |
| Jan 14 2015 |
6598 |
353.8 |
| Jan 14 2015 |
6607 |
323.37 |
| Jan 07 2015 |
5617 |
348.32 |
| Jan 07 2015 |
6584 |
353.8 |
| Jan 07 2015 |
4825 |
361.97 |
| Jan 07 2015 |
6605 |
323.37 |
| Dec 31 2014 |
6583 |
353.8 |
| Dec 31 2014 |
5617 |
348.32 |
| Dec 31 2014 |
4827 |
361.97 |
| Dec 31 2014 |
6607 |
323.37 |
| Dec 24 2014 |
5617 |
348.32 |
| Dec 24 2014 |
6583 |
353.8 |
| Dec 24 2014 |
4827 |
361.97 |
| Dec 24 2014 |
6607 |
323.37 |
| Dec 17 2014 |
4827 |
361.97 |
| Dec 17 2014 |
6578 |
353.8 |
| Dec 17 2014 |
5617 |
348.32 |
| Dec 17 2014 |
6605 |
323.37 |
| Dec 10 2014 |
4827 |
361.97 |
| Dec 10 2014 |
6578 |
353.8 |
| Dec 10 2014 |
5617 |
348.32 |
| Dec 10 2014 |
6605 |
323.37 |
| Dec 03 2014 |
4828 |
361.97 |
| Dec 03 2014 |
6578 |
353.8 |
| Dec 03 2014 |
5617 |
348.32 |
| Dec 03 2014 |
6605 |
323.37 |
| Nov 26 2014 |
5617 |
348.32 |
| Nov 26 2014 |
6578 |
353.8 |
| Nov 26 2014 |
4828 |
361.97 |
| Nov 26 2014 |
6605 |
323.37 |
| Nov 19 2014 |
4828 |
361.97 |
| Nov 19 2014 |
6578 |
353.8 |
| Nov 19 2014 |
5617 |
348.32 |
| Nov 19 2014 |
6605 |
323.37 |
| Nov 12 2014 |
6578 |
353.8 |
| Nov 12 2014 |
4828 |
361.97 |
| Nov 12 2014 |
5617 |
348.32 |
| Nov 12 2014 |
6605 |
323.37 |
| Nov 05 2014 |
5617 |
348.32 |
| Nov 05 2014 |
4828 |
361.97 |
| Nov 05 2014 |
6578 |
353.8 |
| Nov 05 2014 |
6605 |
323.37 |
| Oct 29 2014 |
5616 |
348.32 |
| Oct 29 2014 |
6578 |
353.8 |
| Oct 29 2014 |
4828 |
361.97 |
| Oct 29 2014 |
6605 |
323.37 |
| Oct 22 2014 |
4828 |
361.97 |
| Oct 22 2014 |
6557 |
353.8 |
| Oct 22 2014 |
5609 |
348.32 |
| Oct 22 2014 |
6617 |
323.37 |
| Oct 15 2014 |
5595 |
348.32 |
| Oct 15 2014 |
6550 |
353.8 |
| Oct 15 2014 |
4824 |
361.97 |
| Oct 15 2014 |
6610 |
323.37 |
| Oct 08 2014 |
6823 |
363.34 |
| Oct 08 2014 |
6546 |
353.8 |
| Oct 08 2014 |
4823 |
361.97 |
| Oct 08 2014 |
6587 |
322.96 |
| Oct 01 2014 |
6554 |
353.8 |
| Oct 01 2014 |
4826 |
361.97 |
| Oct 01 2014 |
6827 |
363.34 |
| Oct 01 2014 |
6596 |
322.96 |
| Sep 24 2014 |
4804 |
361.97 |
| Sep 24 2014 |
6561 |
353.8 |
| Sep 24 2014 |
6849 |
363.34 |
| Sep 24 2014 |
6583 |
322.96 |
| Sep 17 2014 |
6810 |
363.34 |
| Sep 17 2014 |
4786 |
361.97 |
| Sep 17 2014 |
6593 |
353.8 |
| Sep 17 2014 |
6600 |
322.96 |
| Sep 10 2014 |
4783 |
361.97 |
| Sep 10 2014 |
6519 |
353.8 |
| Sep 10 2014 |
6819 |
363.34 |
| Sep 10 2014 |
6593 |
322.96 |
| Sep 03 2014 |
4790 |
361.97 |
| Sep 03 2014 |
6534 |
353.8 |
| Sep 03 2014 |
6821 |
363.34 |
| Sep 03 2014 |
6639 |
322.96 |
| Aug 27 2014 |
6590 |
353.8 |
| Aug 27 2014 |
4705 |
361.97 |
| Aug 27 2014 |
6732 |
363.34 |
| Aug 27 2014 |
6639 |
322.96 |
| Aug 20 2014 |
6722 |
363.34 |
| Aug 20 2014 |
6560 |
353.8 |
| Aug 20 2014 |
4691 |
361.97 |
| Aug 20 2014 |
6630 |
322.96 |
| Aug 13 2014 |
4722 |
361.97 |
| Aug 13 2014 |
6592 |
353.8 |
| Aug 13 2014 |
6955 |
365.86 |
| Aug 13 2014 |
6699 |
322.96 |
| Aug 06 2014 |
4706 |
361.97 |
| Aug 06 2014 |
6616 |
353.8 |
| Aug 06 2014 |
7053 |
365.86 |
| Aug 06 2014 |
6727 |
322.96 |
| Jul 30 2014 |
7071 |
365.86 |
| Jul 30 2014 |
6634 |
353.8 |
| Jul 30 2014 |
4773 |
361.97 |
| Jul 30 2014 |
6781 |
322.96 |
| Jul 23 2014 |
6596 |
353.8 |
| Jul 23 2014 |
4678 |
361.97 |
| Jul 23 2014 |
7074 |
365.86 |
| Jul 23 2014 |
6773 |
322.96 |
| Jul 16 2014 |
6600 |
353.8 |
| Jul 16 2014 |
4766 |
361.97 |
| Jul 16 2014 |
7140 |
365.86 |
| Jul 16 2014 |
6739 |
322.96 |
| Jul 09 2014 |
4648 |
361.97 |
| Jul 09 2014 |
6697 |
353.8 |
| Jul 09 2014 |
7142 |
365.86 |
| Jul 09 2014 |
6715 |
322.96 |
| Jul 02 2014 |
6751 |
353.8 |
| Jul 02 2014 |
4790 |
361.97 |
| Jul 02 2014 |
7193 |
365.86 |
| Jul 02 2014 |
6844 |
322.96 |
| Jun 25 2014 |
4642 |
361.97 |
| Jun 25 2014 |
6838 |
353.8 |
| Jun 25 2014 |
7263 |
365.86 |
| Jun 25 2014 |
6820 |
322.96 |
| Jun 18 2014 |
4624 |
361.97 |
| Jun 18 2014 |
6915 |
353.8 |
| Jun 18 2014 |
7291 |
365.86 |
| Jun 18 2014 |
6877 |
322.96 |
| Jun 11 2014 |
7306 |
365.86 |
| Jun 11 2014 |
4612 |
356.76 |
| Jun 11 2014 |
8249 |
368.55 |
| Jun 11 2014 |
7663 |
330.55 |
| Jun 04 2014 |
4649 |
356.76 |
| Jun 04 2014 |
8418 |
368.55 |
| Jun 04 2014 |
7380 |
365.86 |
| Jun 04 2014 |
7745 |
330.55 |
| May 28 2014 |
18151 |
469.45 |
| May 28 2014 |
4690 |
356.76 |
| May 28 2014 |
7420 |
365.86 |
| May 28 2014 |
9695 |
348.99 |
| May 21 2014 |
7419 |
365.86 |
| May 21 2014 |
18262 |
469.45 |
| May 21 2014 |
4684 |
356.76 |
| May 21 2014 |
9748 |
348.99 |
| May 14 2014 |
7481 |
365.86 |
| May 14 2014 |
18348 |
469.45 |
| May 14 2014 |
4748 |
356.76 |
| May 14 2014 |
9821 |
348.99 |
| May 07 2014 |
18077 |
469.45 |
| May 07 2014 |
4514 |
356.76 |
| May 07 2014 |
7297 |
365.86 |
| May 07 2014 |
9740 |
348.99 |
| Apr 30 2014 |
7593 |
365.86 |
| Apr 30 2014 |
18689 |
469.45 |
| Apr 30 2014 |
4743 |
356.76 |
| Apr 30 2014 |
10016 |
348.99 |
| Apr 23 2014 |
7818 |
365.86 |
| Apr 23 2014 |
18894 |
469.45 |
| Apr 23 2014 |
4888 |
356.76 |
| Apr 23 2014 |
10154 |
348.99 |
| Apr 16 2014 |
4838 |
356.76 |
| Apr 16 2014 |
18729 |
469.45 |
| Apr 16 2014 |
7817 |
365.86 |
| Apr 16 2014 |
10091 |
348.99 |
| Apr 09 2014 |
18934 |
469.45 |
| Apr 09 2014 |
4845 |
356.76 |
| Apr 09 2014 |
8107 |
365.86 |
| Apr 09 2014 |
10254 |
348.99 |
| Apr 02 2014 |
8140 |
365.86 |
| Apr 02 2014 |
19165 |
469.45 |
| Apr 02 2014 |
4736 |
356.76 |
| Apr 02 2014 |
10041 |
348.99 |
| Mar 26 2014 |
4727 |
356.76 |
| Mar 26 2014 |
14193 |
418.04 |
| Mar 26 2014 |
8013 |
365.86 |
| Mar 26 2014 |
9794 |
345.91 |
| Mar 19 2014 |
4822 |
356.76 |
| Mar 19 2014 |
14266 |
418.04 |
| Mar 19 2014 |
7990 |
365.86 |
| Mar 19 2014 |
9825 |
345.91 |
| Mar 12 2014 |
9197 |
366.63 |
| Mar 12 2014 |
4410 |
346.34 |
| Mar 12 2014 |
8035 |
365.99 |
| Mar 12 2014 |
11703 |
361.24 |
| Mar 05 2014 |
6370 |
347.54 |
| Mar 05 2014 |
9216 |
366.63 |
| Mar 05 2014 |
4368 |
346.34 |
| Mar 05 2014 |
10722 |
353.5 |
| Feb 26 2014 |
9221 |
366.63 |
| Feb 26 2014 |
4404 |
346.34 |
| Feb 26 2014 |
6396 |
347.54 |
| Feb 26 2014 |
10753 |
353.5 |
| Feb 19 2014 |
4423 |
346.34 |
| Feb 19 2014 |
9258 |
366.63 |
| Feb 19 2014 |
6514 |
348.26 |
| Feb 19 2014 |
10823 |
353.74 |
| Feb 12 2014 |
6505 |
348.26 |
| Feb 12 2014 |
9275 |
366.63 |
| Feb 12 2014 |
4446 |
346.34 |
| Feb 12 2014 |
10836 |
353.74 |
| Feb 05 2014 |
4440 |
346.34 |
| Feb 05 2014 |
9371 |
366.63 |
| Feb 05 2014 |
6545 |
348.26 |
| Feb 05 2014 |
10906 |
353.74 |
| Jan 29 2014 |
9430 |
366.63 |
| Jan 29 2014 |
4440 |
346.34 |
| Jan 29 2014 |
6525 |
348.26 |
| Jan 29 2014 |
10944 |
353.74 |
| Jan 22 2014 |
4439 |
346.34 |
| Jan 22 2014 |
9419 |
366.63 |
| Jan 22 2014 |
6513 |
348.26 |
| Jan 22 2014 |
10912 |
353.74 |
| Jan 15 2014 |
4439 |
346.34 |
| Jan 15 2014 |
9447 |
366.63 |
| Jan 15 2014 |
6515 |
348.26 |
| Jan 15 2014 |
10943 |
353.74 |
| Jan 08 2014 |
9464 |
366.63 |
| Jan 08 2014 |
4439 |
346.34 |
| Jan 08 2014 |
6506 |
348.26 |
| Jan 08 2014 |
10944 |
353.74 |
| Jan 01 2014 |
9465 |
366.63 |
| Jan 01 2014 |
4439 |
346.34 |
| Jan 01 2014 |
6506 |
348.26 |
| Jan 01 2014 |
10945 |
353.74 |
| Dec 25 2013 |
6506 |
348.26 |
| Dec 25 2013 |
4445 |
346.34 |
| Dec 25 2013 |
9465 |
366.63 |
| Dec 25 2013 |
10946 |
353.74 |
| Dec 18 2013 |
4445 |
346.34 |
| Dec 18 2013 |
9465 |
366.63 |
| Dec 18 2013 |
6506 |
348.26 |
| Dec 18 2013 |
10946 |
353.74 |
| Dec 11 2013 |
4446 |
346.34 |
| Dec 11 2013 |
9465 |
366.63 |
| Dec 11 2013 |
6506 |
348.26 |
| Dec 11 2013 |
10946 |
353.74 |
| Dec 04 2013 |
6507 |
348.26 |
| Dec 04 2013 |
9465 |
366.63 |
| Dec 04 2013 |
4446 |
346.34 |
| Dec 04 2013 |
10947 |
353.74 |
| Nov 27 2013 |
6507 |
348.26 |
| Nov 27 2013 |
9465 |
366.63 |
| Nov 27 2013 |
4446 |
346.34 |
| Nov 27 2013 |
10947 |
353.74 |
| Nov 20 2013 |
9465 |
366.63 |
| Nov 20 2013 |
4447 |
346.34 |
| Nov 20 2013 |
6507 |
348.26 |
| Nov 20 2013 |
10948 |
353.74 |
| Nov 13 2013 |
6507 |
348.26 |
| Nov 13 2013 |
9465 |
366.63 |
| Nov 13 2013 |
4447 |
346.34 |
| Nov 13 2013 |
10948 |
353.74 |
| Nov 06 2013 |
6507 |
348.26 |
| Nov 06 2013 |
4447 |
346.34 |
| Nov 06 2013 |
9465 |
366.63 |
| Nov 06 2013 |
10948 |
353.74 |
| Oct 30 2013 |
4447 |
346.34 |
| Oct 30 2013 |
9464 |
366.63 |
| Oct 30 2013 |
6507 |
348.26 |
| Oct 30 2013 |
10948 |
353.74 |
| Oct 23 2013 |
9464 |
366.63 |
| Oct 23 2013 |
4447 |
346.34 |
| Oct 23 2013 |
6506 |
348.26 |
| Oct 23 2013 |
10945 |
353.74 |
| Oct 16 2013 |
6524 |
348.26 |
| Oct 16 2013 |
9444 |
366.63 |
| Oct 16 2013 |
4439 |
346.34 |
| Oct 16 2013 |
10942 |
353.74 |
| Oct 09 2013 |
4426 |
346.34 |
| Oct 09 2013 |
9439 |
366.63 |
| Oct 09 2013 |
6485 |
348.26 |
| Oct 09 2013 |
10905 |
353.74 |
| Oct 02 2013 |
9431 |
366.63 |
| Oct 02 2013 |
4444 |
346.34 |
| Oct 02 2013 |
6487 |
348.26 |
| Oct 02 2013 |
10906 |
353.74 |
| Sep 25 2013 |
9377 |
366.63 |
| Sep 25 2013 |
4430 |
346.34 |
| Sep 25 2013 |
6464 |
348.26 |
| Sep 25 2013 |
10873 |
353.74 |
| Sep 18 2013 |
6401 |
348.26 |
| Sep 18 2013 |
9341 |
366.63 |
| Sep 18 2013 |
4411 |
346.34 |
| Sep 18 2013 |
10805 |
353.74 |
| Sep 11 2013 |
4333 |
346.34 |
| Sep 11 2013 |
9314 |
366.63 |
| Sep 11 2013 |
6408 |
348.26 |
| Sep 11 2013 |
10739 |
353.74 |
| Sep 04 2013 |
9336 |
366.63 |
| Sep 04 2013 |
4360 |
346.34 |
| Sep 04 2013 |
6470 |
348.26 |
| Sep 04 2013 |
10776 |
353.74 |
| Aug 28 2013 |
6484 |
348.26 |
| Aug 28 2013 |
4512 |
346.34 |
| Aug 28 2013 |
9352 |
366.63 |
| Aug 28 2013 |
10805 |
353.74 |
| Aug 21 2013 |
4499 |
346.34 |
| Aug 21 2013 |
9407 |
366.63 |
| Aug 21 2013 |
6521 |
348.26 |
| Aug 21 2013 |
10869 |
353.74 |
| Aug 14 2013 |
9438 |
366.63 |
| Aug 14 2013 |
4122 |
346.34 |
| Aug 14 2013 |
6552 |
348.26 |
| Aug 14 2013 |
10614 |
353.74 |
| Aug 07 2013 |
4163 |
346.34 |
| Aug 07 2013 |
9589 |
366.63 |
| Aug 07 2013 |
6549 |
348.26 |
| Aug 07 2013 |
10736 |
353.74 |
| Jul 31 2013 |
4156 |
346.34 |
| Jul 31 2013 |
9679 |
366.63 |
| Jul 31 2013 |
6652 |
348.26 |
| Jul 31 2013 |
10811 |
353.74 |
| Jul 24 2013 |
9780 |
366.63 |
| Jul 24 2013 |
4177 |
346.34 |
| Jul 24 2013 |
6608 |
348.26 |
| Jul 24 2013 |
10846 |
353.74 |
| Jul 17 2013 |
9830 |
366.63 |
| Jul 17 2013 |
4087 |
346.34 |
| Jul 17 2013 |
6632 |
348.26 |
| Jul 17 2013 |
10887 |
353.74 |
| Jul 10 2013 |
6668 |
348.26 |
| Jul 10 2013 |
9949 |
366.63 |
| Jul 10 2013 |
4168 |
346.34 |
| Jul 10 2013 |
11016 |
353.74 |
| Jul 03 2013 |
10033 |
366.63 |
| Jul 03 2013 |
4084 |
346.34 |
| Jul 03 2013 |
6706 |
348.26 |
| Jul 03 2013 |
11008 |
353.74 |
| Jun 26 2013 |
10253 |
366.63 |
| Jun 26 2013 |
6682 |
348.26 |
| Jun 26 2013 |
11597 |
357.44 |
| Jun 19 2013 |
6771 |
348.26 |
| Jun 19 2013 |
10375 |
366.63 |
| Jun 19 2013 |
11586 |
357.44 |
| Jun 12 2013 |
6858 |
348.26 |
| Jun 12 2013 |
10433 |
366.63 |
| Jun 12 2013 |
11752 |
357.44 |
| Jun 05 2013 |
10303 |
366.63 |
| Jun 05 2013 |
6806 |
348.26 |
| Jun 05 2013 |
11689 |
357.44 |
| May 29 2013 |
6732 |
348.26 |
| May 29 2013 |
10351 |
366.63 |
| May 29 2013 |
11689 |
357.44 |
| May 22 2013 |
6909 |
348.26 |
| May 22 2013 |
10535 |
366.63 |
| May 22 2013 |
11951 |
357.44 |
| May 15 2013 |
10622 |
366.63 |
| May 15 2013 |
6957 |
348.26 |
| May 15 2013 |
11988 |
357.44 |
| May 08 2013 |
6995 |
326.05 |
| May 08 2013 |
6978 |
348.26 |
| May 08 2013 |
9258 |
333.45 |
| May 01 2013 |
7160 |
348.26 |
| May 01 2013 |
7110 |
326.05 |
| May 01 2013 |
9366 |
333.45 |
| Apr 24 2013 |
7075 |
326.05 |
| Apr 24 2013 |
8543 |
326.05 |
| Apr 17 2013 |
7150 |
326.05 |
| Apr 17 2013 |
8648 |
326.05 |
| Apr 10 2013 |
7062 |
326.05 |
| Apr 10 2013 |
8679 |
326.05 |
| Apr 03 2013 |
4270 |
285.47 |
| Apr 03 2013 |
5217 |
285.47 |
| Mar 27 2013 |
4320 |
285.47 |
| Mar 27 2013 |
5285 |
285.47 |
| Mar 20 2013 |
4290 |
285.47 |
| Mar 20 2013 |
5299 |
285.47 |
| Mar 13 2013 |
6578 |
301.84 |
| Oct 19 2012 |
3533 |
285.47 |
| Oct 19 2012 |
2217 |
300.98 |
| Oct 19 2012 |
5434 |
327.94 |
| Oct 19 2012 |
6521 |
313.95 |
| Sep 23 2012 |
5408 |
327.94 |
| Sep 23 2012 |
2181 |
300.98 |
| Sep 23 2012 |
3518 |
285.47 |
| Sep 23 2012 |
6513 |
313.95 |
| Aug 31 2012 |
2077 |
300.98 |
| Aug 31 2012 |
3425 |
285.47 |
| Aug 31 2012 |
5271 |
327.94 |
| Aug 31 2012 |
6426 |
313.95 |
| Aug 24 2012 |
5225 |
327.94 |
| Aug 24 2012 |
2070 |
300.98 |
| Aug 24 2012 |
3395 |
285.47 |
| Aug 24 2012 |
6417 |
313.95 |
| Aug 10 2012 |
2014 |
300.98 |
| Aug 10 2012 |
3345 |
285.47 |
| Aug 10 2012 |
5127 |
327.94 |
| Aug 10 2012 |
6306 |
313.95 |
| Aug 03 2012 |
5050 |
327.94 |
| Aug 03 2012 |
1964 |
300.98 |
| Aug 03 2012 |
3309 |
285.47 |
| Aug 03 2012 |
6253 |
313.95 |
| Jul 27 2012 |
5025 |
327.94 |
| Jul 27 2012 |
1905 |
300.98 |
| Jul 27 2012 |
3244 |
285.47 |
| Jul 27 2012 |
6188 |
313.95 |
| Jul 06 2012 |
3182 |
285.47 |
| Jul 06 2012 |
1813 |
300.98 |
| Jul 06 2012 |
4906 |
327.94 |
| Jul 06 2012 |
6120 |
313.95 |
| Jun 22 2012 |
2986 |
285.47 |
| Jun 22 2012 |
1927 |
300.98 |
| Jun 22 2012 |
4872 |
327.94 |
| Jun 22 2012 |
5901 |
313.95 |
| Jun 15 2012 |
3040 |
285.47 |
| Jun 15 2012 |
2123 |
300.98 |
| Jun 15 2012 |
4802 |
327.94 |
| Jun 15 2012 |
6332 |
313.95 |
| Jun 08 2012 |
2142 |
300.98 |
| Jun 08 2012 |
3007 |
285.47 |
| Jun 08 2012 |
4747 |
327.94 |
| Jun 08 2012 |
6305 |
313.95 |
| Jun 01 2012 |
2277 |
300.98 |
| Jun 01 2012 |
4797 |
327.94 |
| Jun 01 2012 |
6666 |
318.69 |
| May 25 2012 |
2223 |
300.98 |
| May 25 2012 |
4472 |
327.94 |
| May 25 2012 |
6209 |
318.69 |
| May 18 2012 |
2329 |
300.98 |
| May 18 2012 |
4542 |
327.94 |
| May 18 2012 |
6309 |
318.69 |
| May 11 2012 |
2316 |
300.98 |
| May 11 2012 |
4474 |
327.94 |
| May 11 2012 |
6361 |
318.69 |
| May 04 2012 |
4191 |
327.94 |
| May 04 2012 |
2156 |
300.98 |
| May 04 2012 |
6280 |
318.69 |
| Apr 27 2012 |
5759 |
311.81 |
| Apr 13 2012 |
5444 |
311.81 |
| Apr 06 2012 |
5377 |
311.81 |
| Mar 27 2012 |
5282 |
311.81 |
