| Feb 28 2020 |
6988 |
424.55 |
| Feb 28 2020 |
10028 |
424.55 |
| Feb 21 2020 |
6870 |
424.55 |
| Feb 21 2020 |
9906 |
424.55 |
| Feb 14 2020 |
6888 |
424.55 |
| Feb 14 2020 |
9927 |
424.55 |
| Feb 07 2020 |
6879 |
424.55 |
| Feb 07 2020 |
9872 |
424.55 |
| Jan 31 2020 |
6916 |
424.55 |
| Jan 31 2020 |
9903 |
424.55 |
| Jan 24 2020 |
6908 |
424.55 |
| Jan 24 2020 |
9894 |
424.55 |
| Jan 17 2020 |
6913 |
424.55 |
| Jan 17 2020 |
9842 |
424.55 |
| Jan 10 2020 |
6913 |
424.55 |
| Jan 10 2020 |
9841 |
424.55 |
| Jan 03 2020 |
6915 |
424.55 |
| Jan 03 2020 |
9847 |
424.55 |
| Dec 27 2019 |
6915 |
424.55 |
| Dec 27 2019 |
9845 |
424.55 |
| Dec 20 2019 |
6915 |
424.55 |
| Dec 20 2019 |
9845 |
424.55 |
| Dec 13 2019 |
6915 |
424.55 |
| Dec 13 2019 |
9847 |
424.55 |
| Dec 06 2019 |
6915 |
424.55 |
| Dec 06 2019 |
9838 |
424.55 |
| Nov 29 2019 |
6915 |
424.55 |
| Nov 29 2019 |
9837 |
424.55 |
| Nov 22 2019 |
6915 |
424.55 |
| Nov 22 2019 |
9837 |
424.55 |
| Nov 15 2019 |
6915 |
424.55 |
| Nov 15 2019 |
9842 |
424.55 |
| Nov 08 2019 |
6896 |
424.55 |
| Nov 08 2019 |
9804 |
424.55 |
| Nov 01 2019 |
6753 |
424.55 |
| Nov 01 2019 |
9673 |
424.55 |
| Oct 25 2019 |
6753 |
424.55 |
| Oct 25 2019 |
9687 |
424.55 |
| Oct 18 2019 |
6773 |
424.55 |
| Oct 18 2019 |
9700 |
424.55 |
| Oct 11 2019 |
6763 |
424.55 |
| Oct 11 2019 |
9695 |
424.55 |
| Oct 04 2019 |
6754 |
424.55 |
| Oct 04 2019 |
9691 |
424.55 |
| Sep 27 2019 |
6754 |
424.55 |
| Sep 27 2019 |
9789 |
424.55 |
| Sep 20 2019 |
6745 |
424.55 |
| Sep 20 2019 |
9790 |
424.55 |
| Sep 13 2019 |
6795 |
424.55 |
| Sep 13 2019 |
9802 |
424.55 |
| Sep 06 2019 |
6940 |
424.55 |
| Sep 06 2019 |
9962 |
424.55 |
| Aug 30 2019 |
6985 |
424.55 |
| Aug 30 2019 |
10014 |
424.55 |
| Aug 23 2019 |
7059 |
424.55 |
| Aug 23 2019 |
10105 |
424.55 |
| Aug 16 2019 |
7041 |
424.55 |
| Aug 16 2019 |
10100 |
424.55 |
| Aug 09 2019 |
7058 |
424.55 |
| Aug 09 2019 |
10131 |
424.55 |
| Aug 02 2019 |
7114 |
424.55 |
| Aug 02 2019 |
10201 |
424.55 |
| Jul 26 2019 |
7146 |
424.55 |
| Jul 26 2019 |
10278 |
424.55 |
| Jul 19 2019 |
7278 |
424.55 |
| Jul 19 2019 |
10327 |
424.55 |
| Jul 12 2019 |
7312 |
424.55 |
| Jul 12 2019 |
10474 |
424.55 |
| Jul 05 2019 |
7490 |
424.55 |
| Jul 05 2019 |
10761 |
424.55 |
| Jun 28 2019 |
7567 |
424.55 |
| Jun 28 2019 |
10921 |
424.55 |
| Jun 21 2019 |
7560 |
424.55 |
| Jun 21 2019 |
10813 |
424.55 |
| Jun 14 2019 |
7559 |
424.55 |
| Jun 14 2019 |
10896 |
424.55 |
| Jun 07 2019 |
7627 |
424.55 |
| Jun 07 2019 |
11030 |
424.55 |
| May 31 2019 |
7615 |
424.55 |
| May 31 2019 |
11039 |
424.55 |
| May 24 2019 |
7592 |
424.55 |
| May 24 2019 |
11079 |
424.55 |
| May 17 2019 |
7606 |
424.55 |
| May 17 2019 |
11112 |
424.55 |
| May 10 2019 |
7653 |
424.55 |
| May 10 2019 |
11065 |
424.55 |
| May 03 2019 |
7710 |
424.55 |
| May 03 2019 |
11121 |
424.55 |
| Apr 26 2019 |
7787 |
424.55 |
| Apr 26 2019 |
10927 |
424.55 |
| Apr 19 2019 |
7732 |
424.55 |
| Apr 19 2019 |
10876 |
424.55 |
| Apr 18 2019 |
7740 |
424.55 |
| Apr 12 2019 |
7751 |
424.55 |
| Apr 12 2019 |
10942 |
424.55 |
| Apr 05 2019 |
7425 |
424.55 |
| Apr 05 2019 |
10611 |
424.55 |
| Mar 29 2019 |
7375 |
424.55 |
| Mar 29 2019 |
10502 |
424.55 |
| Mar 22 2019 |
7287 |
424.55 |
| Mar 22 2019 |
17598 |
537.4 |
| Mar 22 2019 |
17675 |
480.97 |
| Mar 15 2019 |
17464 |
537.4 |
| Mar 15 2019 |
7421 |
424.55 |
| Mar 15 2019 |
17664 |
480.97 |
| Mar 08 2019 |
15145 |
506.37 |
| Mar 08 2019 |
20299 |
506.37 |
| Mar 01 2019 |
15168 |
506.37 |
| Mar 01 2019 |
2185 |
356.51 |
| Mar 01 2019 |
14461 |
456.42 |
| Feb 22 2019 |
4154 |
387.74 |
| Feb 22 2019 |
15186 |
506.37 |
| Feb 22 2019 |
13286 |
447.06 |
| Feb 15 2019 |
15109 |
506.37 |
| Feb 15 2019 |
4162 |
387.74 |
| Feb 15 2019 |
13171 |
447.06 |
| Feb 08 2019 |
14930 |
506.37 |
| Feb 08 2019 |
4147 |
387.74 |
| Feb 08 2019 |
13064 |
447.06 |
| Feb 01 2019 |
14955 |
506.37 |
| Feb 01 2019 |
4156 |
387.74 |
| Feb 01 2019 |
13068 |
447.06 |
| Jan 25 2019 |
12334 |
475.35 |
| Jan 25 2019 |
4159 |
387.74 |
| Jan 25 2019 |
9372 |
416.94 |
| Jan 18 2019 |
12354 |
475.35 |
| Jan 18 2019 |
4181 |
387.74 |
| Jan 18 2019 |
9383 |
416.94 |
| Jan 11 2019 |
12338 |
475.35 |
| Jan 11 2019 |
4181 |
387.74 |
| Jan 11 2019 |
9381 |
416.94 |
| Jan 04 2019 |
4182 |
387.74 |
| Jan 04 2019 |
12352 |
475.35 |
| Jan 04 2019 |
9391 |
416.94 |
| Dec 28 2018 |
12352 |
475.35 |
| Dec 28 2018 |
4182 |
387.74 |
| Dec 28 2018 |
9391 |
416.94 |
| Dec 21 2018 |
12352 |
475.35 |
| Dec 21 2018 |
4182 |
387.74 |
| Dec 21 2018 |
9391 |
416.94 |
| Dec 14 2018 |
4182 |
387.74 |
| Dec 14 2018 |
12352 |
475.35 |
| Dec 14 2018 |
9391 |
416.94 |
| Dec 07 2018 |
12344 |
475.35 |
| Dec 07 2018 |
4182 |
387.74 |
| Dec 07 2018 |
9389 |
416.94 |
| Nov 30 2018 |
4182 |
387.74 |
| Nov 30 2018 |
12344 |
475.35 |
| Nov 30 2018 |
9389 |
416.94 |
| Nov 23 2018 |
4182 |
387.74 |
| Nov 23 2018 |
12344 |
475.35 |
| Nov 23 2018 |
9389 |
416.94 |
| Nov 16 2018 |
12344 |
475.35 |
| Nov 16 2018 |
4182 |
387.74 |
| Nov 16 2018 |
9389 |
416.94 |
| Nov 09 2018 |
12344 |
475.35 |
| Nov 09 2018 |
4182 |
387.74 |
| Nov 09 2018 |
9389 |
416.94 |
| Nov 02 2018 |
12344 |
475.35 |
| Nov 02 2018 |
4182 |
387.74 |
| Nov 02 2018 |
9364 |
416.94 |
| Oct 26 2018 |
4180 |
387.74 |
| Oct 26 2018 |
12344 |
475.35 |
| Oct 26 2018 |
9361 |
416.94 |
| Oct 19 2018 |
12344 |
475.35 |
| Oct 19 2018 |
4187 |
387.74 |
| Oct 19 2018 |
9385 |
416.94 |
| Oct 12 2018 |
12315 |
475.35 |
| Oct 12 2018 |
4174 |
387.74 |
| Oct 12 2018 |
9358 |
416.94 |
| Oct 05 2018 |
4196 |
387.74 |
| Oct 05 2018 |
12291 |
475.35 |
| Oct 05 2018 |
9444 |
416.94 |
| Sep 28 2018 |
12305 |
475.35 |
| Sep 28 2018 |
4094 |
387.74 |
| Sep 28 2018 |
9201 |
416.94 |
| Sep 21 2018 |
12282 |
475.35 |
| Sep 21 2018 |
4083 |
387.74 |
| Sep 21 2018 |
9191 |
416.94 |
| Sep 14 2018 |
12337 |
475.35 |
| Sep 14 2018 |
4082 |
387.74 |
| Sep 14 2018 |
9229 |
416.94 |
| Sep 07 2018 |
4152 |
387.74 |
| Sep 07 2018 |
12451 |
475.35 |
| Sep 07 2018 |
9396 |
416.94 |
| Aug 31 2018 |
4167 |
387.74 |
| Aug 31 2018 |
12549 |
475.35 |
| Aug 31 2018 |
9475 |
416.94 |
| Aug 24 2018 |
4147 |
387.74 |
| Aug 24 2018 |
12452 |
475.35 |
| Aug 24 2018 |
9499 |
416.94 |
| Aug 17 2018 |
12661 |
475.35 |
| Aug 17 2018 |
4143 |
387.74 |
| Aug 17 2018 |
9590 |
416.94 |
| Aug 10 2018 |
12665 |
475.35 |
| Aug 10 2018 |
4211 |
387.74 |
| Aug 10 2018 |
9694 |
416.94 |
| Aug 03 2018 |
12786 |
475.35 |
| Aug 03 2018 |
4302 |
387.74 |
| Aug 03 2018 |
9768 |
416.94 |
| Jul 27 2018 |
12801 |
475.35 |
| Jul 27 2018 |
4314 |
387.74 |
| Jul 27 2018 |
9802 |
416.94 |
| Jul 20 2018 |
12962 |
475.35 |
| Jul 20 2018 |
4297 |
387.74 |
| Jul 20 2018 |
9983 |
416.94 |
| Jul 13 2018 |
4414 |
387.74 |
| Jul 13 2018 |
12783 |
475.35 |
| Jul 13 2018 |
9877 |
416.94 |
| Jul 06 2018 |
12734 |
475.35 |
| Jul 06 2018 |
4220 |
387.74 |
| Jul 06 2018 |
9612 |
416.94 |
| Jun 29 2018 |
4241 |
387.74 |
| Jun 29 2018 |
12744 |
475.35 |
| Jun 29 2018 |
9614 |
416.94 |
| Jun 22 2018 |
13038 |
475.35 |
| Jun 22 2018 |
4358 |
387.74 |
| Jun 22 2018 |
9861 |
416.94 |
| Jun 15 2018 |
4390 |
387.74 |
| Jun 15 2018 |
12990 |
475.35 |
| Jun 15 2018 |
9892 |
416.94 |
| Jun 08 2018 |
13124 |
475.35 |
| Jun 08 2018 |
4419 |
387.74 |
| Jun 08 2018 |
10044 |
416.94 |
| Jun 01 2018 |
4671 |
387.74 |
| Jun 01 2018 |
13238 |
475.35 |
| Jun 01 2018 |
10318 |
416.94 |
| May 25 2018 |
13341 |
475.35 |
| May 25 2018 |
4684 |
387.74 |
| May 25 2018 |
10462 |
416.94 |
| May 18 2018 |
4747 |
387.74 |
| May 18 2018 |
13330 |
475.35 |
| May 18 2018 |
10438 |
416.94 |
| May 11 2018 |
13288 |
475.35 |
| May 11 2018 |
4786 |
387.74 |
| May 11 2018 |
10528 |
416.94 |
| May 04 2018 |
13493 |
475.35 |
| May 04 2018 |
4897 |
387.74 |
| May 04 2018 |
10655 |
416.94 |
| Apr 27 2018 |
13519 |
475.35 |
| Apr 27 2018 |
4921 |
387.74 |
| Apr 27 2018 |
10638 |
416.94 |
| Apr 20 2018 |
13652 |
475.35 |
| Apr 20 2018 |
4913 |
387.74 |
| Apr 20 2018 |
10638 |
416.94 |
| Apr 13 2018 |
13608 |
475.35 |
| Apr 13 2018 |
4890 |
387.74 |
| Apr 13 2018 |
10654 |
416.94 |
| Apr 06 2018 |
13528 |
475.35 |
| Apr 06 2018 |
4985 |
387.74 |
| Apr 06 2018 |
10717 |
416.94 |
| Mar 30 2018 |
5138 |
387.74 |
| Mar 30 2018 |
7261 |
387.74 |
| Mar 23 2018 |
5234 |
387.74 |
| Mar 23 2018 |
7335 |
387.74 |
| Mar 16 2018 |
5214 |
387.74 |
| Mar 16 2018 |
7336 |
387.74 |
| Mar 09 2018 |
8208 |
418.96 |
| Mar 09 2018 |
11240 |
418.96 |
| Jun 23 2017 |
12571 |
444.04 |
| Jun 23 2017 |
16433 |
444.04 |
| Jun 16 2017 |
12632 |
444.04 |
| Jun 16 2017 |
16410 |
444.04 |
| Jun 09 2017 |
12721 |
444.04 |
| Jun 09 2017 |
16287 |
444.04 |
| Jun 02 2017 |
12737 |
444.04 |
| Jun 02 2017 |
16548 |
444.04 |
| May 26 2017 |
12831 |
444.04 |
| May 26 2017 |
16614 |
444.04 |
| May 19 2017 |
12860 |
444.04 |
| May 19 2017 |
16817 |
444.04 |
| May 12 2017 |
13019 |
444.04 |
| May 12 2017 |
16915 |
444.04 |
| May 05 2017 |
13036 |
444.04 |
| May 05 2017 |
16887 |
444.04 |
| Apr 28 2017 |
12829 |
444.04 |
| Apr 28 2017 |
16681 |
444.04 |
| Apr 21 2017 |
13033 |
444.04 |
| Apr 21 2017 |
16870 |
444.04 |
| Apr 14 2017 |
13094 |
444.04 |
| Apr 14 2017 |
16907 |
444.04 |
| Apr 07 2017 |
13209 |
444.04 |
| Apr 07 2017 |
16653 |
444.04 |
| Mar 31 2017 |
13542 |
444.04 |
| Mar 31 2017 |
16888 |
444.04 |
| Mar 24 2017 |
13396 |
444.04 |
| Mar 24 2017 |
16641 |
444.04 |
| Mar 17 2017 |
13501 |
444.04 |
| Mar 17 2017 |
16773 |
444.04 |
| Mar 10 2017 |
13656 |
444.04 |
| Mar 10 2017 |
16855 |
444.04 |
| Mar 03 2017 |
13554 |
444.04 |
| Mar 03 2017 |
6780 |
387 |
| Mar 03 2017 |
12881 |
415.52 |
| Feb 24 2017 |
13499 |
444.04 |
| Feb 24 2017 |
3882 |
350.33 |
| Feb 24 2017 |
8582 |
381.57 |
| Feb 17 2017 |
13324 |
444.04 |
| Feb 17 2017 |
3914 |
350.33 |
| Feb 17 2017 |
8635 |
381.57 |
| Feb 10 2017 |
13361 |
444.04 |
| Feb 10 2017 |
3949 |
350.33 |
| Feb 10 2017 |
8691 |
381.57 |
| Feb 03 2017 |
3949 |
350.33 |
| Feb 03 2017 |
13365 |
444.04 |
| Feb 03 2017 |
8716 |
381.57 |
| Jan 27 2017 |
13387 |
444.04 |
| Jan 27 2017 |
3952 |
350.33 |
| Jan 27 2017 |
8720 |
381.57 |
| Jan 20 2017 |
13357 |
444.04 |
| Jan 20 2017 |
3966 |
350.33 |
| Jan 20 2017 |
8720 |
381.57 |
| Jan 13 2017 |
3967 |
350.33 |
| Jan 13 2017 |
13361 |
444.04 |
| Jan 13 2017 |
8727 |
381.57 |
| Jan 06 2017 |
3967 |
350.33 |
| Jan 06 2017 |
12793 |
438.6 |
| Jan 06 2017 |
16121 |
438.6 |
| Dec 30 2016 |
12798 |
438.6 |
| Dec 30 2016 |
3967 |
350.33 |
| Dec 30 2016 |
16125 |
438.6 |
| Dec 23 2016 |
3967 |
350.33 |
| Dec 23 2016 |
12798 |
438.6 |
| Dec 23 2016 |
16125 |
438.6 |
| Dec 16 2016 |
3967 |
350.33 |
| Dec 16 2016 |
12794 |
438.6 |
| Dec 16 2016 |
16121 |
438.6 |
| Dec 09 2016 |
12799 |
438.6 |
| Dec 09 2016 |
3967 |
350.33 |
| Dec 09 2016 |
16121 |
438.6 |
| Dec 02 2016 |
12799 |
438.6 |
| Dec 02 2016 |
3967 |
350.33 |
| Dec 02 2016 |
16122 |
438.6 |
| Nov 25 2016 |
3967 |
350.33 |
| Nov 25 2016 |
12794 |
438.6 |
| Nov 25 2016 |
16118 |
438.6 |
| Nov 18 2016 |
12794 |
438.6 |
| Nov 18 2016 |
3967 |
350.33 |
| Nov 18 2016 |
16118 |
438.6 |
| Nov 11 2016 |
12794 |
438.6 |
| Nov 11 2016 |
3966 |
350.33 |
| Nov 11 2016 |
16113 |
438.6 |
| Nov 04 2016 |
12794 |
438.6 |
| Nov 04 2016 |
3966 |
350.33 |
| Nov 04 2016 |
16113 |
438.6 |
| Oct 28 2016 |
3970 |
350.33 |
| Oct 28 2016 |
12795 |
438.6 |
| Oct 28 2016 |
16131 |
438.6 |
| Oct 21 2016 |
12797 |
438.6 |
| Oct 21 2016 |
3978 |
350.33 |
| Oct 21 2016 |
16146 |
438.6 |
| Oct 14 2016 |
13332 |
444.04 |
| Oct 14 2016 |
3979 |
350.33 |
| Oct 14 2016 |
8762 |
381.57 |
| Oct 07 2016 |
3982 |
350.33 |
| Oct 07 2016 |
13346 |
444.04 |
| Oct 07 2016 |
8755 |
381.57 |
| Sep 30 2016 |
13378 |
444.04 |
| Sep 30 2016 |
3983 |
350.33 |
| Sep 30 2016 |
8766 |
381.57 |
| Sep 23 2016 |
13382 |
444.04 |
| Sep 23 2016 |
3951 |
350.33 |
| Sep 23 2016 |
8718 |
381.57 |
| Sep 16 2016 |
15959 |
468.54 |
| Sep 16 2016 |
3939 |
350.33 |
| Sep 16 2016 |
12137 |
409.44 |
| Sep 09 2016 |
15772 |
465.67 |
| Sep 09 2016 |
3992 |
350.33 |
| Sep 09 2016 |
13548 |
419.53 |
| Sep 02 2016 |
15945 |
465.67 |
| Sep 02 2016 |
4007 |
350.33 |
| Sep 02 2016 |
13695 |
419.53 |
| Aug 26 2016 |
13069 |
437.3 |
| Aug 26 2016 |
3675 |
350.33 |
| Aug 26 2016 |
9785 |
391.37 |
| Aug 19 2016 |
3688 |
350.33 |
| Aug 19 2016 |
13089 |
437.3 |
| Aug 19 2016 |
9803 |
391.37 |
| Aug 12 2016 |
13241 |
437.3 |
| Aug 12 2016 |
3695 |
350.33 |
| Aug 12 2016 |
10904 |
391.37 |
| Aug 05 2016 |
3747 |
350.33 |
| Aug 05 2016 |
6184 |
350.33 |
| Jul 29 2016 |
3637 |
350.33 |
| Jul 29 2016 |
6225 |
350.33 |
| Jul 22 2016 |
3752 |
350.33 |
| Jul 22 2016 |
6332 |
350.33 |
| Jun 22 2016 |
3876 |
350.33 |
| Jun 22 2016 |
7059 |
350.33 |
| Jun 15 2016 |
3974 |
350.33 |
| Jun 15 2016 |
7172 |
350.33 |
| Jun 08 2016 |
3965 |
350.33 |
| Jun 08 2016 |
7198 |
350.33 |
| Jun 01 2016 |
4046 |
350.33 |
| Jun 01 2016 |
7448 |
350.33 |
| May 25 2016 |
4077 |
350.33 |
| May 25 2016 |
7471 |
350.33 |
| May 18 2016 |
4123 |
350.33 |
| May 18 2016 |
7493 |
350.33 |
| May 11 2016 |
4128 |
350.33 |
| May 11 2016 |
7484 |
350.33 |
| May 04 2016 |
4119 |
350.33 |
| May 04 2016 |
7472 |
350.33 |
| Apr 27 2016 |
4246 |
350.33 |
| Apr 27 2016 |
7635 |
350.33 |
| Apr 20 2016 |
4297 |
350.33 |
| Apr 20 2016 |
7752 |
350.33 |
| Apr 13 2016 |
4429 |
350.33 |
| Apr 13 2016 |
7718 |
350.33 |
| Apr 06 2016 |
4498 |
350.33 |
| Apr 06 2016 |
7784 |
350.33 |
| Mar 30 2016 |
4438 |
350.33 |
| Mar 30 2016 |
7719 |
350.33 |
| Mar 23 2016 |
4582 |
350.33 |
| Mar 23 2016 |
7829 |
350.33 |
| Mar 16 2016 |
4656 |
350.33 |
| Mar 16 2016 |
7767 |
350.33 |
| Mar 09 2016 |
4664 |
350.33 |
| Mar 09 2016 |
7788 |
350.33 |
| Feb 17 2016 |
15087 |
450.05 |
| Feb 17 2016 |
21858 |
450.05 |
| Feb 10 2016 |
15009 |
450.05 |
| Feb 10 2016 |
21824 |
450.05 |
| Feb 03 2016 |
15008 |
450.05 |
| Feb 03 2016 |
21816 |
450.05 |
| Jan 27 2016 |
15057 |
450.05 |
| Jan 27 2016 |
21831 |
450.05 |
| Jan 20 2016 |
15054 |
450.05 |
| Jan 20 2016 |
21846 |
450.05 |
| Jan 13 2016 |
15074 |
450.05 |
| Jan 13 2016 |
21880 |
450.05 |
| Jan 06 2016 |
15074 |
450.05 |
| Jan 06 2016 |
21890 |
450.05 |
| Dec 30 2015 |
15074 |
450.05 |
| Dec 30 2015 |
21886 |
450.05 |
| Dec 23 2015 |
15072 |
450.05 |
| Dec 23 2015 |
21887 |
450.05 |
| Dec 16 2015 |
15072 |
450.05 |
| Dec 16 2015 |
21887 |
450.05 |
| Dec 09 2015 |
15071 |
450.05 |
| Dec 09 2015 |
21889 |
450.05 |
| Dec 02 2015 |
15072 |
450.05 |
| Dec 02 2015 |
21890 |
450.05 |
| Nov 25 2015 |
15072 |
450.05 |
| Nov 25 2015 |
21891 |
450.05 |
| Nov 18 2015 |
15072 |
450.05 |
| Nov 18 2015 |
21890 |
450.05 |
| Nov 11 2015 |
15050 |
450.05 |
| Nov 11 2015 |
21869 |
450.05 |
| Nov 04 2015 |
15050 |
450.05 |
| Nov 04 2015 |
21869 |
450.05 |
| Oct 28 2015 |
15052 |
450.05 |
| Oct 28 2015 |
21834 |
450.05 |
| Oct 21 2015 |
15008 |
450.05 |
| Oct 21 2015 |
21806 |
450.05 |
| Oct 14 2015 |
14999 |
450.05 |
| Oct 14 2015 |
21808 |
450.05 |
| Oct 07 2015 |
15021 |
450.05 |
| Oct 07 2015 |
21804 |
450.05 |
| Sep 30 2015 |
15035 |
450.05 |
| Sep 30 2015 |
21823 |
450.05 |
| Sep 23 2015 |
15124 |
450.05 |
| Sep 23 2015 |
21870 |
450.05 |
| Sep 16 2015 |
14977 |
450.05 |
| Sep 16 2015 |
21752 |
450.05 |
| Sep 09 2015 |
14934 |
450.05 |
| Sep 09 2015 |
21713 |
450.05 |
| Sep 02 2015 |
15014 |
450.05 |
| Sep 02 2015 |
21666 |
450.05 |
| Aug 26 2015 |
15183 |
450.05 |
| Aug 26 2015 |
21847 |
450.05 |
| Aug 19 2015 |
15399 |
450.05 |
| Aug 19 2015 |
22056 |
450.05 |
| Aug 12 2015 |
15374 |
450.05 |
| Aug 12 2015 |
22157 |
450.05 |
| Aug 05 2015 |
15439 |
450.05 |
| Aug 05 2015 |
22138 |
450.05 |
| Jul 29 2015 |
15439 |
450.05 |
| Jul 29 2015 |
22333 |
450.05 |
| Jul 22 2015 |
15454 |
450.05 |
| Jul 22 2015 |
22413 |
450.05 |
| Jul 15 2015 |
15747 |
450.05 |
| Jul 15 2015 |
22586 |
450.05 |
| Jul 08 2015 |
15850 |
450.05 |
| Jul 08 2015 |
22757 |
450.05 |
| Jul 01 2015 |
15941 |
450.05 |
| Jul 01 2015 |
22871 |
450.05 |
| Jun 24 2015 |
15977 |
450.05 |
| Jun 24 2015 |
22989 |
450.05 |
| Jun 17 2015 |
15910 |
450.05 |
| Jun 17 2015 |
23011 |
450.05 |
| Jun 10 2015 |
16053 |
450.05 |
| Jun 10 2015 |
23033 |
450.05 |
| Jun 03 2015 |
16230 |
450.05 |
| Jun 03 2015 |
23169 |
450.05 |
| May 27 2015 |
16057 |
450.05 |
| May 27 2015 |
22967 |
450.05 |
| May 20 2015 |
16127 |
450.05 |
| May 20 2015 |
22993 |
450.05 |
| May 13 2015 |
16304 |
450.05 |
| May 13 2015 |
23059 |
450.05 |
| May 06 2015 |
16152 |
450.05 |
| May 06 2015 |
22707 |
450.05 |
| Apr 29 2015 |
16356 |
450.05 |
| Apr 29 2015 |
22924 |
450.05 |
| Apr 22 2015 |
16413 |
450.05 |
| Apr 22 2015 |
23004 |
450.05 |
| Apr 15 2015 |
16174 |
450.05 |
| Apr 15 2015 |
22795 |
450.05 |
| Apr 08 2015 |
16205 |
450.05 |
| Apr 08 2015 |
22886 |
450.05 |
| Apr 01 2015 |
16340 |
450.05 |
| Apr 01 2015 |
23279 |
450.05 |
| Mar 25 2015 |
15830 |
450.05 |
| Mar 25 2015 |
22564 |
450.05 |
| Mar 18 2015 |
15260 |
450.05 |
| Mar 18 2015 |
21943 |
450.05 |
| Mar 11 2015 |
15598 |
450.05 |
| Mar 11 2015 |
22540 |
450.05 |
| Mar 04 2015 |
4042 |
321.18 |
| Mar 04 2015 |
15844 |
450.05 |
| Mar 04 2015 |
13598 |
385.61 |
| Feb 25 2015 |
11168 |
408.13 |
| Feb 25 2015 |
4056 |
321.18 |
| Feb 25 2015 |
12774 |
379.15 |
| Feb 18 2015 |
10380 |
399.91 |
| Feb 18 2015 |
4103 |
321.18 |
| Feb 18 2015 |
12114 |
373.67 |
| Feb 11 2015 |
10417 |
399.91 |
| Feb 11 2015 |
4111 |
321.18 |
| Feb 11 2015 |
12126 |
373.67 |
| Feb 04 2015 |
4121 |
321.18 |
| Feb 04 2015 |
10452 |
399.91 |
| Feb 04 2015 |
12140 |
373.67 |
| Jan 28 2015 |
4139 |
321.18 |
| Jan 28 2015 |
10445 |
399.91 |
| Jan 28 2015 |
12161 |
373.67 |
| Jan 21 2015 |
4154 |
321.18 |
| Jan 21 2015 |
10468 |
399.91 |
| Jan 21 2015 |
12185 |
373.67 |
| Jan 14 2015 |
10477 |
399.91 |
| Jan 14 2015 |
4164 |
321.18 |
| Jan 14 2015 |
12207 |
373.67 |
| Jan 07 2015 |
10477 |
399.91 |
| Jan 07 2015 |
4157 |
321.18 |
| Jan 07 2015 |
12196 |
373.67 |
| Dec 31 2014 |
4157 |
321.18 |
| Dec 31 2014 |
10477 |
399.91 |
| Dec 31 2014 |
12197 |
373.67 |
| Dec 24 2014 |
10477 |
399.91 |
| Dec 24 2014 |
4157 |
321.18 |
| Dec 24 2014 |
12197 |
373.67 |
| Dec 17 2014 |
4154 |
321.18 |
| Dec 17 2014 |
10477 |
399.91 |
| Dec 17 2014 |
12191 |
373.67 |
| Dec 10 2014 |
4154 |
321.18 |
| Dec 10 2014 |
10477 |
399.91 |
| Dec 10 2014 |
12191 |
373.67 |
| Dec 03 2014 |
4154 |
321.18 |
| Dec 03 2014 |
10477 |
399.91 |
| Dec 03 2014 |
12191 |
373.67 |
| Nov 26 2014 |
10477 |
399.91 |
| Nov 26 2014 |
4154 |
321.18 |
| Nov 26 2014 |
12191 |
373.67 |
| Nov 19 2014 |
4154 |
321.18 |
| Nov 19 2014 |
10477 |
399.91 |
| Nov 19 2014 |
12190 |
373.67 |
| Nov 12 2014 |
4154 |
321.18 |
| Nov 12 2014 |
10477 |
399.91 |
| Nov 12 2014 |
12190 |
373.67 |
| Nov 05 2014 |
10477 |
399.91 |
| Nov 05 2014 |
4154 |
321.18 |
| Nov 05 2014 |
12190 |
373.67 |
| Oct 29 2014 |
10475 |
399.91 |
| Oct 29 2014 |
4154 |
321.18 |
| Oct 29 2014 |
12189 |
373.67 |
| Oct 22 2014 |
4148 |
321.18 |
| Oct 22 2014 |
10463 |
399.91 |
| Oct 22 2014 |
12209 |
373.67 |
| Oct 15 2014 |
10428 |
399.91 |
| Oct 15 2014 |
4141 |
321.18 |
| Oct 15 2014 |
12189 |
373.67 |
| Oct 08 2014 |
10434 |
399.91 |
| Oct 08 2014 |
4138 |
321.18 |
| Oct 08 2014 |
12185 |
373.67 |
| Oct 01 2014 |
4149 |
321.18 |
| Oct 01 2014 |
10442 |
399.91 |
| Oct 01 2014 |
12198 |
373.67 |
| Sep 24 2014 |
4174 |
321.18 |
| Sep 24 2014 |
10498 |
399.91 |
| Sep 24 2014 |
12179 |
373.67 |
| Sep 17 2014 |
10418 |
399.91 |
| Sep 17 2014 |
4212 |
321.18 |
| Sep 17 2014 |
12181 |
373.67 |
| Sep 10 2014 |
4173 |
321.18 |
| Sep 10 2014 |
10434 |
399.91 |
| Sep 10 2014 |
12188 |
373.67 |
| Sep 03 2014 |
4233 |
321.18 |
| Sep 03 2014 |
10447 |
399.91 |
| Sep 03 2014 |
12239 |
373.67 |
| Aug 27 2014 |
4291 |
321.18 |
| Aug 27 2014 |
10340 |
399.91 |
| Aug 27 2014 |
12256 |
373.67 |
| Aug 20 2014 |
10339 |
399.91 |
| Aug 20 2014 |
4289 |
321.18 |
| Aug 20 2014 |
12267 |
373.67 |
| Aug 13 2014 |
4316 |
321.18 |
| Aug 13 2014 |
10319 |
399.91 |
| Aug 13 2014 |
12303 |
373.67 |
| Aug 06 2014 |
4335 |
321.18 |
| Aug 06 2014 |
10453 |
399.91 |
| Aug 06 2014 |
12364 |
373.67 |
| Jul 30 2014 |
10478 |
399.91 |
| Jul 30 2014 |
4354 |
321.18 |
| Jul 30 2014 |
12448 |
373.67 |
| Jul 23 2014 |
4327 |
321.18 |
| Jul 23 2014 |
10434 |
399.91 |
| Jul 23 2014 |
12390 |
373.67 |
| Jul 16 2014 |
4307 |
321.18 |
| Jul 16 2014 |
10543 |
399.91 |
| Jul 16 2014 |
12379 |
373.67 |
| Jul 09 2014 |
4383 |
321.18 |
| Jul 09 2014 |
10580 |
399.91 |
| Jul 09 2014 |
12382 |
373.67 |
| Jul 02 2014 |
4431 |
321.18 |
| Jul 02 2014 |
10654 |
399.91 |
| Jul 02 2014 |
12510 |
373.67 |
| Jun 25 2014 |
4527 |
321.18 |
| Jun 25 2014 |
10753 |
399.91 |
| Jun 25 2014 |
12501 |
373.67 |
| Jun 18 2014 |
4541 |
321.18 |
| Jun 18 2014 |
10790 |
399.91 |
| Jun 18 2014 |
12556 |
373.67 |
| Jun 11 2014 |
10715 |
399.91 |
| Jun 11 2014 |
4593 |
321.18 |
| Jun 11 2014 |
12693 |
373.67 |
| Jun 04 2014 |
4715 |
321.18 |
| Jun 04 2014 |
10777 |
399.91 |
| Jun 04 2014 |
12815 |
373.67 |
| May 28 2014 |
4768 |
321.18 |
| May 28 2014 |
10756 |
399.91 |
| May 28 2014 |
12838 |
373.67 |
| May 21 2014 |
10776 |
399.91 |
| May 21 2014 |
4791 |
321.18 |
| May 21 2014 |
12887 |
373.67 |
| May 14 2014 |
10852 |
399.91 |
| May 14 2014 |
4856 |
321.18 |
| May 14 2014 |
12943 |
373.67 |
| May 07 2014 |
4842 |
321.18 |
| May 07 2014 |
10549 |
399.91 |
| May 07 2014 |
12763 |
373.67 |
| Apr 30 2014 |
10959 |
399.91 |
| Apr 30 2014 |
5074 |
321.18 |
| Apr 30 2014 |
13128 |
373.67 |
| Apr 23 2014 |
11243 |
399.91 |
| Apr 23 2014 |
5111 |
321.18 |
| Apr 23 2014 |
13308 |
373.67 |
| Apr 16 2014 |
5125 |
321.18 |
| Apr 16 2014 |
11257 |
399.91 |
| Apr 16 2014 |
13240 |
373.67 |
| Apr 09 2014 |
5170 |
321.18 |
| Apr 09 2014 |
11682 |
399.91 |
| Apr 09 2014 |
13441 |
373.67 |
| Apr 02 2014 |
11711 |
399.91 |
| Apr 02 2014 |
5238 |
321.18 |
| Apr 02 2014 |
13158 |
373.67 |
| Mar 26 2014 |
5376 |
321.18 |
| Mar 26 2014 |
11495 |
399.91 |
| Mar 26 2014 |
13180 |
373.67 |
| Mar 19 2014 |
5429 |
321.18 |
| Mar 19 2014 |
11462 |
399.91 |
| Mar 19 2014 |
13236 |
373.67 |
| Mar 12 2014 |
5461 |
321.18 |
| Mar 12 2014 |
11459 |
399.91 |
| Mar 12 2014 |
13263 |
373.67 |
| Mar 05 2014 |
15000 |
433.61 |
| Mar 05 2014 |
7432 |
346.38 |
| Mar 05 2014 |
15398 |
390 |
| Feb 26 2014 |
7462 |
346.38 |
| Feb 26 2014 |
9985 |
346.38 |
| Feb 19 2014 |
7501 |
346.38 |
| Feb 19 2014 |
4306 |
315.23 |
| Feb 19 2014 |
7875 |
325.61 |
| Feb 12 2014 |
4292 |
315.23 |
| Feb 12 2014 |
7507 |
346.38 |
| Feb 12 2014 |
7890 |
325.61 |
| Feb 05 2014 |
7600 |
346.38 |
| Feb 05 2014 |
4335 |
315.23 |
| Feb 05 2014 |
7953 |
325.61 |
| Jan 29 2014 |
7655 |
346.38 |
| Jan 29 2014 |
4321 |
315.23 |
| Jan 29 2014 |
7984 |
325.61 |
| Jan 22 2014 |
7657 |
346.38 |
| Jan 22 2014 |
4320 |
315.23 |
| Jan 22 2014 |
7978 |
325.61 |
| Jan 15 2014 |
7691 |
346.38 |
| Jan 15 2014 |
4325 |
315.23 |
| Jan 15 2014 |
7996 |
325.61 |
| Jan 08 2014 |
7699 |
346.38 |
| Jan 08 2014 |
4325 |
315.23 |
| Jan 08 2014 |
8000 |
325.61 |
| Jan 01 2014 |
7700 |
346.38 |
| Jan 01 2014 |
4325 |
315.23 |
| Jan 01 2014 |
8001 |
325.61 |
| Dec 25 2013 |
4325 |
315.23 |
| Dec 25 2013 |
7700 |
346.38 |
| Dec 25 2013 |
8000 |
325.61 |
| Dec 18 2013 |
7700 |
346.38 |
| Dec 18 2013 |
4325 |
315.23 |
| Dec 18 2013 |
8000 |
325.61 |
| Dec 11 2013 |
7700 |
346.38 |
| Dec 11 2013 |
4325 |
315.23 |
| Dec 11 2013 |
8000 |
325.61 |
| Dec 04 2013 |
4326 |
315.23 |
| Dec 04 2013 |
7701 |
346.38 |
| Dec 04 2013 |
8001 |
325.61 |
| Nov 27 2013 |
4326 |
315.23 |
| Nov 27 2013 |
7701 |
346.38 |
| Nov 27 2013 |
8001 |
325.61 |
| Nov 20 2013 |
7701 |
346.38 |
| Nov 20 2013 |
4326 |
315.23 |
| Nov 20 2013 |
8002 |
325.61 |
| Nov 13 2013 |
4326 |
315.23 |
| Nov 13 2013 |
7701 |
346.38 |
| Nov 13 2013 |
8002 |
325.61 |
| Nov 06 2013 |
4326 |
315.23 |
| Nov 06 2013 |
7701 |
346.38 |
| Nov 06 2013 |
8002 |
325.61 |
| Oct 30 2013 |
7701 |
346.38 |
| Oct 30 2013 |
4326 |
315.23 |
| Oct 30 2013 |
8002 |
325.61 |
| Oct 23 2013 |
7700 |
346.38 |
| Oct 23 2013 |
4324 |
315.23 |
| Oct 23 2013 |
8003 |
325.61 |
| Oct 16 2013 |
4345 |
315.23 |
| Oct 16 2013 |
7688 |
346.38 |
| Oct 16 2013 |
7998 |
325.61 |
| Oct 09 2013 |
7681 |
346.38 |
| Oct 09 2013 |
4334 |
315.23 |
| Oct 09 2013 |
7995 |
325.61 |
| Oct 02 2013 |
7677 |
346.38 |
| Oct 02 2013 |
4340 |
315.23 |
| Oct 02 2013 |
8005 |
325.61 |
| Sep 25 2013 |
7625 |
346.38 |
| Sep 25 2013 |
4327 |
315.23 |
| Sep 25 2013 |
7991 |
325.61 |
| Sep 18 2013 |
4296 |
315.23 |
| Sep 18 2013 |
7611 |
346.38 |
| Sep 18 2013 |
7949 |
325.61 |
| Sep 11 2013 |
7604 |
346.38 |
| Sep 11 2013 |
4315 |
315.23 |
| Sep 11 2013 |
7909 |
325.61 |
| Sep 04 2013 |
7621 |
346.38 |
| Sep 04 2013 |
4328 |
315.23 |
| Sep 04 2013 |
7929 |
325.61 |
| Aug 28 2013 |
4331 |
315.23 |
| Aug 28 2013 |
7645 |
346.38 |
| Aug 28 2013 |
7957 |
325.61 |
| Aug 21 2013 |
7681 |
346.38 |
| Aug 21 2013 |
4352 |
315.23 |
| Aug 21 2013 |
8016 |
325.61 |
| Aug 14 2013 |
7729 |
346.38 |
| Aug 14 2013 |
4363 |
315.23 |
| Aug 14 2013 |
7737 |
325.61 |
| Aug 07 2013 |
7846 |
346.38 |
| Aug 07 2013 |
4356 |
315.23 |
| Aug 07 2013 |
7825 |
325.61 |
| Jul 31 2013 |
7911 |
346.38 |
| Jul 31 2013 |
4442 |
315.23 |
| Jul 31 2013 |
7876 |
325.61 |
| Jul 24 2013 |
7976 |
346.38 |
| Jul 24 2013 |
4431 |
315.23 |
| Jul 24 2013 |
7903 |
325.61 |
| Jul 17 2013 |
8006 |
346.38 |
| Jul 17 2013 |
4457 |
315.23 |
| Jul 17 2013 |
7906 |
325.61 |
| Jul 10 2013 |
4488 |
315.23 |
| Jul 10 2013 |
8124 |
346.38 |
| Jul 10 2013 |
8013 |
325.61 |
| Jul 03 2013 |
8218 |
346.38 |
| Jul 03 2013 |
4481 |
315.23 |
| Jul 03 2013 |
7978 |
325.61 |
| Jun 26 2013 |
8396 |
346.38 |
| Jun 26 2013 |
4485 |
315.23 |
| Jun 26 2013 |
8124 |
325.61 |
| Jun 19 2013 |
4557 |
315.23 |
| Jun 19 2013 |
8489 |
346.38 |
| Jun 19 2013 |
8185 |
325.61 |
| Jun 12 2013 |
4638 |
315.23 |
| Jun 12 2013 |
8546 |
346.38 |
| Jun 12 2013 |
8308 |
325.61 |
| Jun 05 2013 |
8433 |
346.38 |
| Jun 05 2013 |
4616 |
315.23 |
| Jun 05 2013 |
8247 |
325.61 |
| May 29 2013 |
4550 |
315.23 |
| May 29 2013 |
8487 |
346.38 |
| May 29 2013 |
8267 |
325.61 |
| May 22 2013 |
4686 |
315.23 |
| May 22 2013 |
8651 |
346.38 |
| May 22 2013 |
8457 |
325.61 |
| May 15 2013 |
8736 |
346.38 |
| May 15 2013 |
4734 |
315.23 |
| May 15 2013 |
8482 |
325.61 |
| May 08 2013 |
8687 |
346.38 |
| May 08 2013 |
4737 |
315.23 |
| May 08 2013 |
8432 |
325.61 |
| May 01 2013 |
4888 |
315.23 |
| May 01 2013 |
8569 |
343.75 |
| May 01 2013 |
8932 |
329.49 |
| Apr 24 2013 |
8574 |
343.75 |
| Apr 24 2013 |
2919 |
279.19 |
| Apr 24 2013 |
8211 |
322.23 |
| Apr 17 2013 |
8631 |
343.75 |
| Apr 17 2013 |
10506 |
343.75 |
| Apr 10 2013 |
8560 |
343.75 |
| Apr 10 2013 |
10521 |
343.75 |
| Apr 03 2013 |
8529 |
343.75 |
| Apr 03 2013 |
10553 |
343.75 |
| Mar 27 2013 |
8535 |
343.75 |
| Mar 27 2013 |
10563 |
343.75 |
| Mar 20 2013 |
8206 |
341.11 |
| Mar 20 2013 |
7147 |
308.7 |
| Mar 13 2013 |
7835 |
316.42 |
| Oct 19 2012 |
7067 |
341.11 |
| Oct 19 2012 |
3513 |
346.98 |
| Oct 19 2012 |
5377 |
327 |
| Oct 19 2012 |
6719 |
316.29 |
| Sep 23 2012 |
5354 |
327 |
| Sep 23 2012 |
3467 |
346.98 |
| Sep 23 2012 |
7017 |
341.11 |
| Sep 23 2012 |
6707 |
316.29 |
| Aug 31 2012 |
3273 |
346.98 |
| Aug 31 2012 |
6837 |
341.11 |
| Aug 31 2012 |
5220 |
327 |
| Aug 31 2012 |
6620 |
316.29 |
| Aug 24 2012 |
5177 |
327 |
| Aug 24 2012 |
3248 |
346.98 |
| Aug 24 2012 |
6775 |
341.11 |
| Aug 24 2012 |
6605 |
316.29 |
| Aug 10 2012 |
3137 |
346.98 |
| Aug 10 2012 |
6590 |
341.11 |
| Aug 10 2012 |
5078 |
327 |
| Aug 10 2012 |
6499 |
316.29 |
| Aug 03 2012 |
5002 |
327 |
| Aug 03 2012 |
3044 |
346.98 |
| Aug 03 2012 |
6517 |
341.11 |
| Aug 03 2012 |
6453 |
316.29 |
| Jul 27 2012 |
4975 |
327 |
| Jul 27 2012 |
2913 |
346.98 |
| Jul 27 2012 |
6384 |
341.11 |
| Jul 27 2012 |
6377 |
316.29 |
| Jul 06 2012 |
6162 |
341.11 |
| Jul 06 2012 |
2753 |
346.98 |
| Jul 06 2012 |
4859 |
327 |
| Jul 06 2012 |
6312 |
316.29 |
| Jun 22 2012 |
5677 |
341.11 |
| Jun 22 2012 |
2877 |
346.98 |
| Jun 22 2012 |
4833 |
327 |
| Jun 22 2012 |
6073 |
316.29 |
| Jun 15 2012 |
5724 |
341.11 |
| Jun 15 2012 |
3060 |
346.98 |
| Jun 15 2012 |
4763 |
327 |
| Jun 15 2012 |
6500 |
316.29 |
| Jun 08 2012 |
3090 |
346.98 |
| Jun 08 2012 |
5673 |
341.11 |
| Jun 08 2012 |
4707 |
327 |
| Jun 08 2012 |
6477 |
316.29 |
| Jun 01 2012 |
3280 |
346.98 |
| Jun 01 2012 |
4760 |
327 |
| Jun 01 2012 |
6191 |
312.16 |
| May 25 2012 |
3213 |
346.98 |
| May 25 2012 |
4434 |
327 |
| May 25 2012 |
5786 |
312.16 |
| May 18 2012 |
3345 |
346.98 |
| May 18 2012 |
4506 |
327 |
| May 18 2012 |
5875 |
312.16 |
| May 11 2012 |
3333 |
346.98 |
| May 11 2012 |
4444 |
327 |
| May 11 2012 |
5903 |
312.16 |
| May 04 2012 |
4147 |
327 |
| May 04 2012 |
3133 |
346.98 |
| May 04 2012 |
5830 |
312.16 |
| Apr 27 2012 |
4978 |
299.74 |
| Apr 13 2012 |
4706 |
299.74 |
| Apr 06 2012 |
4655 |
299.74 |
| Mar 27 2012 |
4866 |
304.61 |
