| Apr 25 2024 |
4278 |
424.21 |
| Apr 25 2024 |
8036 |
424.21 |
| Apr 24 2024 |
4258 |
424.21 |
| Apr 24 2024 |
8032 |
424.21 |
| Apr 17 2024 |
4232 |
424.21 |
| Apr 17 2024 |
8051 |
424.21 |
| Apr 10 2024 |
4233 |
424.21 |
| Apr 10 2024 |
8067 |
424.21 |
| Apr 03 2024 |
4200 |
424.21 |
| Apr 03 2024 |
7957 |
424.21 |
| Mar 27 2024 |
4195 |
424.21 |
| Mar 27 2024 |
8070 |
424.21 |
| Mar 21 2024 |
10847 |
540.46 |
| Mar 21 2024 |
4185 |
424.21 |
| Mar 21 2024 |
11187 |
462.96 |
| Mar 14 2024 |
10789 |
540.46 |
| Mar 14 2024 |
4163 |
424.21 |
| Mar 14 2024 |
11264 |
462.96 |
| Mar 07 2024 |
10814 |
540.46 |
| Mar 07 2024 |
4183 |
424.21 |
| Mar 07 2024 |
11302 |
462.96 |
| Feb 29 2024 |
10863 |
540.46 |
| Feb 29 2024 |
4172 |
424.21 |
| Feb 29 2024 |
11297 |
462.96 |
| Feb 22 2024 |
10836 |
540.46 |
| Feb 22 2024 |
4181 |
424.21 |
| Feb 22 2024 |
11323 |
462.96 |
| Feb 15 2024 |
10696 |
540.46 |
| Feb 15 2024 |
4183 |
424.21 |
| Feb 15 2024 |
11253 |
462.96 |
| Feb 08 2024 |
10731 |
540.46 |
| Feb 08 2024 |
4155 |
424.21 |
| Feb 08 2024 |
11301 |
462.96 |
| Feb 01 2024 |
10691 |
540.46 |
| Feb 01 2024 |
4159 |
424.21 |
| Feb 01 2024 |
11232 |
462.96 |
| Jan 25 2024 |
10624 |
540.46 |
| Jan 25 2024 |
4134 |
424.21 |
| Jan 25 2024 |
11133 |
462.96 |
| Jan 18 2024 |
10624 |
540.46 |
| Jan 18 2024 |
4126 |
424.21 |
| Jan 18 2024 |
11129 |
462.96 |
| Jan 11 2024 |
10624 |
540.46 |
| Jan 11 2024 |
4122 |
424.21 |
| Jan 11 2024 |
11121 |
462.96 |
| Jan 04 2024 |
10624 |
540.46 |
| Jan 04 2024 |
4126 |
424.21 |
| Jan 04 2024 |
10774 |
462.96 |
| Dec 28 2023 |
10624 |
540.46 |
| Dec 28 2023 |
4123 |
424.21 |
| Dec 28 2023 |
10751 |
462.96 |
| Dec 21 2023 |
10624 |
540.46 |
| Dec 21 2023 |
4123 |
424.21 |
| Dec 21 2023 |
10751 |
462.96 |
| Dec 14 2023 |
10624 |
540.46 |
| Dec 14 2023 |
4121 |
424.21 |
| Dec 14 2023 |
10723 |
462.96 |
| Dec 07 2023 |
10624 |
540.46 |
| Dec 07 2023 |
4122 |
424.21 |
| Dec 07 2023 |
10723 |
462.96 |
| Nov 30 2023 |
10617 |
540.46 |
| Nov 30 2023 |
4125 |
424.21 |
| Nov 30 2023 |
10722 |
462.96 |
| Nov 23 2023 |
10617 |
540.46 |
| Nov 23 2023 |
4126 |
424.21 |
| Nov 23 2023 |
10698 |
462.96 |
| Nov 16 2023 |
10619 |
540.46 |
| Nov 16 2023 |
4093 |
424.21 |
| Nov 16 2023 |
10607 |
462.96 |
| Nov 09 2023 |
10587 |
540.46 |
| Nov 09 2023 |
4087 |
424.21 |
| Nov 09 2023 |
10520 |
462.96 |
| Nov 02 2023 |
10580 |
540.46 |
| Nov 02 2023 |
4087 |
424.21 |
| Nov 02 2023 |
10517 |
462.96 |
| Oct 26 2023 |
10543 |
540.46 |
| Oct 26 2023 |
4084 |
424.21 |
| Oct 26 2023 |
10506 |
462.96 |
| Oct 19 2023 |
10574 |
540.46 |
| Oct 19 2023 |
4069 |
424.21 |
| Oct 19 2023 |
10444 |
462.96 |
| Oct 12 2023 |
10537 |
540.46 |
| Oct 12 2023 |
4068 |
424.21 |
| Oct 12 2023 |
10381 |
462.96 |
| Oct 05 2023 |
10428 |
540.46 |
| Oct 05 2023 |
4077 |
424.21 |
| Oct 05 2023 |
10094 |
462.96 |
| Sep 28 2023 |
10316 |
540.46 |
| Sep 28 2023 |
4067 |
424.21 |
| Sep 28 2023 |
9960 |
462.96 |
| Sep 21 2023 |
10314 |
540.46 |
| Sep 21 2023 |
3981 |
424.21 |
| Sep 21 2023 |
9890 |
462.96 |
| Sep 14 2023 |
10396 |
540.46 |
| Sep 14 2023 |
3997 |
424.21 |
| Sep 14 2023 |
10010 |
462.96 |
| Sep 07 2023 |
10591 |
540.46 |
| Sep 07 2023 |
4078 |
424.21 |
| Sep 07 2023 |
10170 |
462.96 |
| Aug 31 2023 |
10550 |
540.46 |
| Aug 31 2023 |
4034 |
424.21 |
| Aug 31 2023 |
10210 |
462.96 |
| Aug 24 2023 |
10629 |
540.46 |
| Aug 24 2023 |
4035 |
424.21 |
| Aug 24 2023 |
10026 |
462.96 |
| Aug 17 2023 |
10625 |
540.46 |
| Aug 17 2023 |
4137 |
424.21 |
| Aug 17 2023 |
10113 |
462.96 |
| Aug 10 2023 |
10602 |
540.46 |
| Aug 10 2023 |
4220 |
424.21 |
| Aug 10 2023 |
10147 |
462.96 |
| Aug 03 2023 |
10600 |
540.46 |
| Aug 03 2023 |
4202 |
424.21 |
| Aug 03 2023 |
10150 |
462.96 |
| Jul 27 2023 |
10604 |
540.46 |
| Jul 27 2023 |
4258 |
424.21 |
| Jul 27 2023 |
10184 |
462.96 |
| Jul 20 2023 |
10649 |
540.46 |
| Jul 20 2023 |
4338 |
424.21 |
| Jul 20 2023 |
9718 |
462.96 |
| Jul 13 2023 |
10673 |
540.46 |
| Jul 13 2023 |
14506 |
540.46 |
| Jul 06 2023 |
10713 |
540.46 |
| Jul 06 2023 |
14522 |
540.46 |
| Jun 29 2023 |
10706 |
540.46 |
| Jun 29 2023 |
14575 |
540.46 |
| Jun 22 2023 |
10714 |
540.46 |
| Jun 22 2023 |
14605 |
540.46 |
| Jun 15 2023 |
10417 |
540.46 |
| Jun 15 2023 |
14423 |
540.46 |
| Jun 08 2023 |
10413 |
540.46 |
| Jun 08 2023 |
14417 |
540.46 |
| Jun 01 2023 |
10515 |
540.46 |
| Jun 01 2023 |
14483 |
540.46 |
| May 25 2023 |
10479 |
540.46 |
| May 25 2023 |
13954 |
540.46 |
| May 18 2023 |
10566 |
540.46 |
| May 18 2023 |
14019 |
540.46 |
| May 11 2023 |
10625 |
540.46 |
| May 11 2023 |
14041 |
540.46 |
| May 04 2023 |
10509 |
540.46 |
| May 04 2023 |
13770 |
540.46 |
| Apr 27 2023 |
10272 |
540.46 |
| Apr 27 2023 |
13614 |
540.46 |
| Apr 20 2023 |
10223 |
540.46 |
| Apr 20 2023 |
13631 |
540.46 |
| Apr 13 2023 |
10203 |
540.46 |
| Apr 13 2023 |
13625 |
540.46 |
| Apr 06 2023 |
9912 |
540.46 |
| Apr 06 2023 |
13288 |
540.46 |
| Mar 30 2023 |
9689 |
540.46 |
| Mar 30 2023 |
12914 |
540.46 |
| Mar 23 2023 |
9740 |
540.46 |
| Mar 23 2023 |
12900 |
540.46 |
| Mar 16 2023 |
9648 |
540.46 |
| Mar 16 2023 |
12822 |
540.46 |
| Mar 09 2023 |
9551 |
540.46 |
| Mar 09 2023 |
12760 |
540.46 |
| Mar 02 2023 |
9509 |
540.46 |
| Mar 02 2023 |
12687 |
540.46 |
| Feb 23 2023 |
9583 |
540.46 |
| Feb 23 2023 |
12715 |
540.46 |
| Feb 16 2023 |
9461 |
540.46 |
| Feb 16 2023 |
12681 |
540.46 |
| Feb 09 2023 |
9356 |
540.46 |
| Feb 09 2023 |
12579 |
540.46 |
| Feb 02 2023 |
9309 |
540.46 |
| Feb 02 2023 |
12519 |
540.46 |
| Jan 26 2023 |
9223 |
540.46 |
| Jan 26 2023 |
12397 |
540.46 |
| Jan 19 2023 |
9223 |
540.46 |
| Jan 19 2023 |
12358 |
540.46 |
| Jan 12 2023 |
9223 |
540.46 |
| Jan 12 2023 |
12344 |
540.46 |
| Jan 05 2023 |
9223 |
540.46 |
| Jan 05 2023 |
12375 |
540.46 |
| Dec 29 2022 |
9223 |
540.46 |
| Dec 29 2022 |
12376 |
540.46 |
| Dec 22 2022 |
9223 |
540.46 |
| Dec 22 2022 |
12376 |
540.46 |
| Dec 15 2022 |
9222 |
540.46 |
| Dec 15 2022 |
12378 |
540.46 |
| Dec 08 2022 |
9222 |
540.46 |
| Dec 08 2022 |
12382 |
540.46 |
| Dec 01 2022 |
9222 |
540.46 |
| Dec 01 2022 |
12382 |
540.46 |
| Nov 24 2022 |
9222 |
540.46 |
| Nov 24 2022 |
12391 |
540.46 |
| Nov 17 2022 |
9197 |
540.46 |
| Nov 17 2022 |
12366 |
540.46 |
| Nov 10 2022 |
9197 |
540.46 |
| Nov 10 2022 |
12366 |
540.46 |
| Nov 03 2022 |
9183 |
540.46 |
| Nov 03 2022 |
12331 |
540.46 |
| Oct 27 2022 |
9184 |
540.46 |
| Oct 27 2022 |
12325 |
540.46 |
| Oct 20 2022 |
9223 |
540.46 |
| Oct 20 2022 |
12405 |
540.46 |
| Oct 13 2022 |
9106 |
540.46 |
| Oct 13 2022 |
12295 |
540.46 |
| Oct 06 2022 |
9051 |
540.46 |
| Oct 06 2022 |
12253 |
540.46 |
| Sep 29 2022 |
9025 |
540.46 |
| Sep 29 2022 |
12243 |
540.46 |
| Sep 22 2022 |
8977 |
540.46 |
| Sep 22 2022 |
12189 |
540.46 |
| Sep 15 2022 |
8959 |
540.46 |
| Sep 15 2022 |
12245 |
540.46 |
| Sep 08 2022 |
9107 |
540.46 |
| Sep 08 2022 |
12327 |
540.46 |
| Sep 01 2022 |
9066 |
540.46 |
| Sep 01 2022 |
12342 |
540.46 |
| Aug 25 2022 |
9069 |
540.46 |
| Aug 25 2022 |
12296 |
540.46 |
| Aug 18 2022 |
9071 |
540.46 |
| Aug 18 2022 |
12309 |
540.46 |
| Aug 11 2022 |
9074 |
540.46 |
| Aug 11 2022 |
12198 |
540.46 |
| Aug 04 2022 |
9058 |
540.46 |
| Aug 04 2022 |
12199 |
540.46 |
| Jul 28 2022 |
8980 |
540.46 |
| Jul 28 2022 |
12056 |
540.46 |
| Jul 21 2022 |
8866 |
540.46 |
| Jul 21 2022 |
11977 |
540.46 |
| Jul 14 2022 |
8867 |
540.46 |
| Jul 14 2022 |
11959 |
540.46 |
| Jul 07 2022 |
8817 |
540.46 |
| Jul 07 2022 |
11749 |
540.46 |
| Jun 30 2022 |
8799 |
540.46 |
| Jun 30 2022 |
11732 |
540.46 |
| Jun 23 2022 |
8786 |
540.46 |
| Jun 23 2022 |
11734 |
540.46 |
| Jun 16 2022 |
8692 |
540.46 |
| Jun 16 2022 |
11694 |
540.46 |
| Jun 09 2022 |
8567 |
540.46 |
| Jun 09 2022 |
11793 |
540.46 |
| Jun 02 2022 |
8467 |
540.46 |
| Jun 02 2022 |
11756 |
540.46 |
| May 26 2022 |
8427 |
540.46 |
| May 26 2022 |
11688 |
540.46 |
| May 19 2022 |
8354 |
540.46 |
| May 19 2022 |
11620 |
540.46 |
| May 12 2022 |
8332 |
540.46 |
| May 12 2022 |
11565 |
540.46 |
| May 05 2022 |
8119 |
540.46 |
| May 05 2022 |
11120 |
540.46 |
| Apr 28 2022 |
8195 |
540.46 |
| Apr 28 2022 |
11259 |
540.46 |
| Apr 21 2022 |
7754 |
540.46 |
| Apr 21 2022 |
10683 |
540.46 |
| Aug 30 2019 |
12641 |
487.2 |
| Aug 30 2019 |
18339 |
487.2 |
| Aug 23 2019 |
12722 |
487.2 |
| Aug 23 2019 |
18541 |
487.2 |
| Aug 16 2019 |
12712 |
487.2 |
| Aug 16 2019 |
18460 |
487.2 |
| Aug 09 2019 |
12756 |
487.2 |
| Aug 09 2019 |
18533 |
487.2 |
| Aug 02 2019 |
12904 |
487.2 |
| Aug 02 2019 |
18680 |
487.2 |
| Jul 26 2019 |
12980 |
487.2 |
| Jul 26 2019 |
18763 |
487.2 |
| Jul 19 2019 |
13042 |
487.2 |
| Jul 19 2019 |
18923 |
487.2 |
| Jul 12 2019 |
13216 |
487.2 |
| Jul 12 2019 |
19046 |
487.2 |
| Jul 05 2019 |
13587 |
487.2 |
| Jul 05 2019 |
19441 |
487.2 |
| Jun 28 2019 |
13756 |
487.2 |
| Jun 28 2019 |
19628 |
487.2 |
| Jun 21 2019 |
13703 |
487.2 |
| Jun 21 2019 |
19502 |
487.2 |
| Jun 14 2019 |
14661 |
496.1 |
| Jun 14 2019 |
20707 |
496.1 |
| Jun 07 2019 |
14890 |
496.1 |
| Jun 07 2019 |
20935 |
496.1 |
| May 31 2019 |
14860 |
496.1 |
| May 31 2019 |
20854 |
496.1 |
| May 24 2019 |
14850 |
496.1 |
| May 24 2019 |
20871 |
496.1 |
| May 17 2019 |
14918 |
496.1 |
| May 17 2019 |
20853 |
496.1 |
| May 10 2019 |
14895 |
496.1 |
| May 10 2019 |
20827 |
496.1 |
| May 03 2019 |
15065 |
498.05 |
| May 03 2019 |
21085 |
498.05 |
| Apr 26 2019 |
15029 |
498.05 |
| Apr 26 2019 |
20592 |
498.05 |
| Apr 19 2019 |
15181 |
498.05 |
| Apr 19 2019 |
20537 |
498.05 |
| Apr 18 2019 |
15198 |
498.05 |
| Apr 12 2019 |
15365 |
498.05 |
| Apr 12 2019 |
20636 |
498.05 |
| Apr 05 2019 |
15085 |
498.05 |
| Apr 05 2019 |
20148 |
498.05 |
| Mar 29 2019 |
14886 |
498.05 |
| Mar 29 2019 |
19945 |
498.05 |
| Mar 22 2019 |
4603 |
394.07 |
| Mar 22 2019 |
13747 |
487.36 |
| Mar 22 2019 |
5595 |
454.57 |
| Mar 22 2019 |
13303 |
446.84 |
| Mar 15 2019 |
5839 |
454.57 |
| Mar 15 2019 |
13674 |
487.36 |
| Mar 15 2019 |
4720 |
394.07 |
| Mar 15 2019 |
13322 |
446.84 |
| Mar 08 2019 |
5610 |
454.57 |
| Mar 08 2019 |
13583 |
487.36 |
| Mar 08 2019 |
4628 |
394.07 |
| Mar 08 2019 |
13128 |
446.84 |
| Mar 01 2019 |
10626 |
455.31 |
| Mar 01 2019 |
5730 |
454.57 |
| Mar 01 2019 |
4665 |
394.07 |
| Mar 01 2019 |
9195 |
415.02 |
| Feb 22 2019 |
4680 |
394.07 |
| Feb 22 2019 |
10648 |
455.31 |
| Feb 22 2019 |
5735 |
454.57 |
| Feb 22 2019 |
9216 |
415.02 |
| Feb 15 2019 |
10565 |
455.31 |
| Feb 15 2019 |
5720 |
454.57 |
| Feb 15 2019 |
4695 |
394.07 |
| Feb 15 2019 |
9164 |
415.02 |
| Feb 08 2019 |
10452 |
455.31 |
| Feb 08 2019 |
5858 |
454.57 |
| Feb 08 2019 |
4687 |
394.07 |
| Feb 08 2019 |
9120 |
415.02 |
| Feb 01 2019 |
5868 |
454.57 |
| Feb 01 2019 |
10482 |
455.31 |
| Feb 01 2019 |
8973 |
442.12 |
| Feb 01 2019 |
11388 |
433.81 |
| Jan 25 2019 |
5868 |
454.57 |
| Jan 25 2019 |
10511 |
455.31 |
| Jan 25 2019 |
8981 |
442.12 |
| Jan 25 2019 |
11422 |
433.81 |
| Jan 18 2019 |
5881 |
454.57 |
| Jan 18 2019 |
10528 |
455.31 |
| Jan 18 2019 |
9021 |
442.12 |
| Jan 18 2019 |
11435 |
433.81 |
| Jan 11 2019 |
10518 |
455.31 |
| Jan 11 2019 |
5881 |
454.57 |
| Jan 11 2019 |
9021 |
442.12 |
| Jan 11 2019 |
11429 |
433.81 |
| Jan 04 2019 |
9022 |
442.12 |
| Jan 04 2019 |
10534 |
455.31 |
| Jan 04 2019 |
5881 |
454.57 |
| Jan 04 2019 |
11443 |
433.81 |
| Dec 28 2018 |
5889 |
454.57 |
| Dec 28 2018 |
10534 |
455.31 |
| Dec 28 2018 |
9022 |
442.12 |
| Dec 28 2018 |
11443 |
433.81 |
| Dec 21 2018 |
5889 |
454.57 |
| Dec 21 2018 |
10534 |
455.31 |
| Dec 21 2018 |
9022 |
442.12 |
| Dec 21 2018 |
11443 |
433.81 |
| Dec 14 2018 |
9022 |
442.12 |
| Dec 14 2018 |
5889 |
454.57 |
| Dec 14 2018 |
10534 |
455.31 |
| Dec 14 2018 |
11443 |
433.81 |
| Dec 07 2018 |
10526 |
455.31 |
| Dec 07 2018 |
5878 |
454.57 |
| Dec 07 2018 |
9022 |
442.12 |
| Dec 07 2018 |
11441 |
433.81 |
| Nov 30 2018 |
9022 |
442.12 |
| Nov 30 2018 |
10526 |
455.31 |
| Nov 30 2018 |
5878 |
454.57 |
| Nov 30 2018 |
11441 |
433.81 |
| Nov 23 2018 |
9022 |
442.12 |
| Nov 23 2018 |
10526 |
455.31 |
| Nov 23 2018 |
5880 |
454.57 |
| Nov 23 2018 |
11441 |
433.81 |
| Nov 16 2018 |
10526 |
455.31 |
| Nov 16 2018 |
5880 |
454.57 |
| Nov 16 2018 |
9022 |
442.12 |
| Nov 16 2018 |
11441 |
433.81 |
| Nov 09 2018 |
5880 |
454.57 |
| Nov 09 2018 |
10526 |
455.31 |
| Nov 09 2018 |
9023 |
442.12 |
| Nov 09 2018 |
11442 |
433.81 |
| Nov 02 2018 |
10526 |
455.31 |
| Nov 02 2018 |
5880 |
454.57 |
| Nov 02 2018 |
9023 |
442.12 |
| Nov 02 2018 |
11415 |
433.81 |
| Oct 26 2018 |
9022 |
442.12 |
| Oct 26 2018 |
5880 |
454.57 |
| Oct 26 2018 |
10526 |
455.31 |
| Oct 26 2018 |
11415 |
433.81 |
| Oct 19 2018 |
5880 |
454.57 |
| Oct 19 2018 |
10526 |
455.31 |
| Oct 19 2018 |
9042 |
442.12 |
| Oct 19 2018 |
11437 |
433.81 |
| Oct 12 2018 |
10499 |
455.31 |
| Oct 12 2018 |
5872 |
454.57 |
| Oct 12 2018 |
8999 |
442.12 |
| Oct 12 2018 |
11394 |
433.81 |
| Oct 05 2018 |
9017 |
442.12 |
| Oct 05 2018 |
10476 |
455.31 |
| Oct 05 2018 |
5872 |
454.57 |
| Oct 05 2018 |
11491 |
433.81 |
| Sep 28 2018 |
5878 |
454.57 |
| Sep 28 2018 |
10487 |
455.31 |
| Sep 28 2018 |
8816 |
442.12 |
| Sep 28 2018 |
11206 |
433.81 |
| Sep 21 2018 |
5817 |
454.57 |
| Sep 21 2018 |
10458 |
455.31 |
| Sep 21 2018 |
8791 |
442.12 |
| Sep 21 2018 |
11188 |
433.81 |
| Sep 14 2018 |
10504 |
455.31 |
| Sep 14 2018 |
5939 |
454.57 |
| Sep 14 2018 |
8825 |
442.12 |
| Sep 14 2018 |
11219 |
433.81 |
| Sep 07 2018 |
5963 |
454.57 |
| Sep 07 2018 |
8974 |
442.12 |
| Sep 07 2018 |
10609 |
455.31 |
| Sep 07 2018 |
11407 |
433.81 |
| Aug 31 2018 |
9006 |
442.12 |
| Aug 31 2018 |
10711 |
455.31 |
| Aug 31 2018 |
6047 |
454.57 |
| Aug 31 2018 |
11486 |
433.81 |
| Aug 24 2018 |
9034 |
442.12 |
| Aug 24 2018 |
10626 |
455.31 |
| Aug 24 2018 |
6133 |
454.57 |
| Aug 24 2018 |
11505 |
433.81 |
| Aug 17 2018 |
10789 |
455.31 |
| Aug 17 2018 |
9031 |
442.12 |
| Aug 17 2018 |
6122 |
454.57 |
| Aug 17 2018 |
11661 |
433.81 |
| Aug 10 2018 |
10805 |
455.31 |
| Aug 10 2018 |
6119 |
454.57 |
| Aug 10 2018 |
9066 |
442.12 |
| Aug 10 2018 |
11776 |
433.81 |
| Aug 03 2018 |
6164 |
454.57 |
| Aug 03 2018 |
10893 |
455.31 |
| Aug 03 2018 |
9204 |
442.12 |
| Aug 03 2018 |
11887 |
433.81 |
| Jul 27 2018 |
6241 |
454.57 |
| Jul 27 2018 |
10885 |
455.31 |
| Jul 27 2018 |
9282 |
442.12 |
| Jul 27 2018 |
11923 |
433.81 |
| Jul 20 2018 |
11037 |
455.31 |
| Jul 20 2018 |
6346 |
454.57 |
| Jul 20 2018 |
9245 |
442.12 |
| Jul 20 2018 |
12098 |
433.81 |
| Jul 13 2018 |
9435 |
442.12 |
| Jul 13 2018 |
6427 |
454.57 |
| Jul 13 2018 |
10867 |
455.31 |
| Jul 13 2018 |
11977 |
433.81 |
| Jul 06 2018 |
10827 |
455.31 |
| Jul 06 2018 |
9257 |
442.12 |
| Jul 06 2018 |
6413 |
454.57 |
| Jul 06 2018 |
11756 |
433.81 |
| Jun 29 2018 |
9288 |
442.12 |
| Jun 29 2018 |
6395 |
454.57 |
| Jun 29 2018 |
10841 |
455.31 |
| Jun 29 2018 |
11769 |
433.81 |
| Jun 22 2018 |
6498 |
454.57 |
| Jun 22 2018 |
11112 |
455.31 |
| Jun 22 2018 |
9487 |
442.12 |
| Jun 22 2018 |
12009 |
433.81 |
| Jun 15 2018 |
6510 |
454.57 |
| Jun 15 2018 |
9544 |
442.12 |
| Jun 15 2018 |
11064 |
455.31 |
| Jun 15 2018 |
12012 |
433.81 |
| Jun 08 2018 |
11194 |
455.31 |
| Jun 08 2018 |
6608 |
454.57 |
| Jun 08 2018 |
9593 |
442.12 |
| Jun 08 2018 |
12177 |
433.81 |
| Jun 01 2018 |
9948 |
442.12 |
| Jun 01 2018 |
11301 |
455.31 |
| Jun 01 2018 |
6561 |
454.57 |
| Jun 01 2018 |
12481 |
433.81 |
| May 25 2018 |
6568 |
454.57 |
| May 25 2018 |
11393 |
455.31 |
| May 25 2018 |
9979 |
442.12 |
| May 25 2018 |
12664 |
433.81 |
| May 18 2018 |
10087 |
442.12 |
| May 18 2018 |
11419 |
455.31 |
| May 18 2018 |
6497 |
454.57 |
| May 18 2018 |
12717 |
433.81 |
| May 11 2018 |
6452 |
454.57 |
| May 11 2018 |
11376 |
455.31 |
| May 11 2018 |
10114 |
442.12 |
| May 11 2018 |
12817 |
433.81 |
| May 04 2018 |
11562 |
455.31 |
| May 04 2018 |
10296 |
442.12 |
| May 04 2018 |
6503 |
454.57 |
| May 04 2018 |
12967 |
433.81 |
| Apr 27 2018 |
6596 |
454.57 |
| Apr 27 2018 |
11568 |
455.31 |
| Apr 27 2018 |
9665 |
436.9 |
| Apr 27 2018 |
12716 |
432.34 |
| Apr 20 2018 |
11691 |
455.31 |
| Apr 20 2018 |
6545 |
454.57 |
| Apr 20 2018 |
9645 |
436.9 |
| Apr 20 2018 |
12795 |
432.34 |
| Apr 13 2018 |
11670 |
455.31 |
| Apr 13 2018 |
10114 |
442.12 |
| Apr 13 2018 |
6412 |
454.57 |
| Apr 13 2018 |
12945 |
433.81 |
| Apr 06 2018 |
11602 |
455.31 |
| Apr 06 2018 |
6420 |
454.57 |
| Apr 06 2018 |
10334 |
442.12 |
| Apr 06 2018 |
13016 |
433.81 |
| Mar 30 2018 |
6416 |
454.57 |
| Mar 30 2018 |
11705 |
455.31 |
| Mar 30 2018 |
10605 |
442.12 |
| Mar 30 2018 |
13232 |
433.81 |
| Mar 23 2018 |
15597 |
490.17 |
| Mar 23 2018 |
20805 |
490.17 |
| Mar 16 2018 |
15440 |
490.17 |
| Mar 16 2018 |
20768 |
490.17 |
| Mar 09 2018 |
15388 |
490.17 |
| Mar 09 2018 |
20727 |
490.17 |
| Mar 02 2018 |
9538 |
431.94 |
| Mar 02 2018 |
13202 |
431.94 |
| Feb 23 2018 |
9645 |
431.94 |
| Feb 23 2018 |
13302 |
431.94 |
| Feb 16 2018 |
9667 |
431.94 |
| Feb 16 2018 |
13308 |
431.94 |
| Feb 09 2018 |
9592 |
431.94 |
| Feb 09 2018 |
13231 |
431.94 |
| Feb 02 2018 |
6280 |
398.07 |
| Feb 02 2018 |
8821 |
398.07 |
| Jan 26 2018 |
6306 |
398.07 |
| Jan 26 2018 |
8840 |
398.07 |
| Jan 19 2018 |
6307 |
398.07 |
| Jan 19 2018 |
8840 |
398.07 |
| Jan 12 2018 |
6312 |
398.07 |
| Jan 12 2018 |
8841 |
398.07 |
| Jan 05 2018 |
6312 |
398.07 |
| Jan 05 2018 |
8851 |
398.07 |
| Dec 29 2017 |
6312 |
398.07 |
| Dec 29 2017 |
8852 |
398.07 |
| Dec 22 2017 |
6312 |
398.07 |
| Dec 22 2017 |
8853 |
398.07 |
| Dec 15 2017 |
6312 |
398.07 |
| Dec 15 2017 |
8850 |
398.07 |
| Dec 08 2017 |
6312 |
398.07 |
| Dec 08 2017 |
8850 |
398.07 |
| Dec 01 2017 |
6312 |
398.07 |
| Dec 01 2017 |
8850 |
398.07 |
| Nov 24 2017 |
6312 |
398.07 |
| Nov 24 2017 |
8850 |
398.07 |
| Nov 17 2017 |
6312 |
398.07 |
| Nov 17 2017 |
8850 |
398.07 |
| Nov 10 2017 |
6315 |
398.07 |
| Nov 10 2017 |
8856 |
398.07 |
| Nov 03 2017 |
6315 |
398.07 |
| Nov 03 2017 |
8856 |
398.07 |
| Oct 27 2017 |
6366 |
398.07 |
| Oct 27 2017 |
8898 |
398.07 |
| Oct 20 2017 |
6318 |
398.07 |
| Oct 20 2017 |
8874 |
398.07 |
| Oct 13 2017 |
6345 |
398.07 |
| Oct 13 2017 |
8889 |
398.07 |
| Oct 06 2017 |
6349 |
398.07 |
| Oct 06 2017 |
8889 |
398.07 |
| Sep 29 2017 |
6348 |
398.07 |
| Sep 29 2017 |
8823 |
398.07 |
| Sep 22 2017 |
6433 |
398.07 |
| Sep 22 2017 |
8903 |
398.07 |
| Sep 15 2017 |
6458 |
398.07 |
| Sep 15 2017 |
8976 |
398.07 |
| Sep 08 2017 |
6412 |
398.07 |
| Sep 08 2017 |
9078 |
398.07 |
| Sep 01 2017 |
6405 |
398.07 |
| Sep 01 2017 |
9073 |
398.07 |
| Aug 25 2017 |
6266 |
392.81 |
| Aug 25 2017 |
8771 |
392.81 |
| Aug 18 2017 |
6291 |
392.81 |
| Aug 18 2017 |
8853 |
392.81 |
| Aug 11 2017 |
6333 |
392.81 |
| Aug 11 2017 |
8874 |
392.81 |
| Aug 04 2017 |
6368 |
392.81 |
| Aug 04 2017 |
8939 |
392.81 |
| Jul 28 2017 |
6428 |
392.81 |
| Jul 28 2017 |
9051 |
392.81 |
| Jul 21 2017 |
6560 |
392.81 |
| Jul 21 2017 |
9203 |
392.81 |
| Jul 14 2017 |
6627 |
392.81 |
| Jul 14 2017 |
9280 |
392.81 |
| Jul 07 2017 |
7132 |
398.07 |
| Jul 07 2017 |
9973 |
398.07 |
| Jun 30 2017 |
7153 |
398.07 |
| Jun 30 2017 |
10017 |
398.07 |
| Jun 23 2017 |
7294 |
398.07 |
| Jun 23 2017 |
10092 |
398.07 |
| Jun 16 2017 |
7307 |
398.07 |
| Jun 16 2017 |
10100 |
398.07 |
| Jun 09 2017 |
7171 |
398.07 |
| Jun 09 2017 |
9993 |
398.07 |
| Jun 02 2017 |
7434 |
398.07 |
| Jun 02 2017 |
10205 |
398.07 |
| May 26 2017 |
7460 |
398.07 |
| May 26 2017 |
10257 |
398.07 |
| May 19 2017 |
7630 |
398.07 |
| May 19 2017 |
10373 |
398.07 |
| May 12 2017 |
7682 |
398.07 |
| May 12 2017 |
10449 |
398.07 |
| May 05 2017 |
7727 |
398.07 |
| May 05 2017 |
10489 |
398.07 |
| Apr 28 2017 |
7717 |
398.07 |
| Apr 28 2017 |
10401 |
398.07 |
| Apr 21 2017 |
7829 |
398.07 |
| Apr 21 2017 |
10504 |
398.07 |
| Apr 14 2017 |
7926 |
398.07 |
| Apr 14 2017 |
8224 |
396.82 |
| Apr 14 2017 |
9618 |
390.77 |
| Apr 07 2017 |
8313 |
396.82 |
| Apr 07 2017 |
7861 |
398.07 |
| Apr 07 2017 |
9473 |
390.77 |
| Mar 31 2017 |
8552 |
396.82 |
| Mar 31 2017 |
7898 |
398.07 |
| Mar 31 2017 |
9658 |
390.77 |
| Mar 24 2017 |
7773 |
398.07 |
| Mar 24 2017 |
8487 |
396.82 |
| Mar 24 2017 |
9546 |
390.77 |
| Mar 17 2017 |
8551 |
396.82 |
| Mar 17 2017 |
7859 |
398.07 |
| Mar 17 2017 |
9612 |
390.77 |
| Mar 10 2017 |
8661 |
396.82 |
| Mar 10 2017 |
7889 |
398.07 |
| Mar 10 2017 |
9672 |
390.77 |
| Mar 03 2017 |
8621 |
396.82 |
| Mar 03 2017 |
8755 |
406.84 |
| Mar 03 2017 |
10300 |
395.66 |
| Feb 24 2017 |
8568 |
396.82 |
| Feb 24 2017 |
8827 |
406.84 |
| Feb 24 2017 |
10341 |
395.66 |
| Feb 17 2017 |
8404 |
396.82 |
| Feb 17 2017 |
8854 |
406.84 |
| Feb 17 2017 |
10388 |
395.66 |
| Feb 10 2017 |
8440 |
396.82 |
| Feb 10 2017 |
8959 |
406.84 |
| Feb 10 2017 |
10449 |
395.66 |
| Feb 03 2017 |
7471 |
391.79 |
| Feb 03 2017 |
8461 |
396.82 |
| Feb 03 2017 |
10281 |
394.3 |
| Jan 27 2017 |
8474 |
396.82 |
| Jan 27 2017 |
7438 |
391.79 |
| Jan 27 2017 |
10291 |
394.3 |
| Jan 20 2017 |
8465 |
396.82 |
| Jan 20 2017 |
7433 |
391.79 |
| Jan 20 2017 |
10269 |
394.3 |
| Jan 13 2017 |
7436 |
391.79 |
| Jan 13 2017 |
8470 |
396.82 |
| Jan 13 2017 |
10277 |
394.3 |
| Jan 06 2017 |
7436 |
391.79 |
| Jan 06 2017 |
8455 |
396.82 |
| Jan 06 2017 |
10256 |
394.3 |
| Dec 30 2016 |
8457 |
396.82 |
| Dec 30 2016 |
7436 |
391.79 |
| Dec 30 2016 |
10256 |
394.3 |
| Dec 23 2016 |
7436 |
391.79 |
| Dec 23 2016 |
8457 |
396.82 |
| Dec 23 2016 |
10256 |
394.3 |
| Dec 16 2016 |
7436 |
391.79 |
| Dec 16 2016 |
8459 |
396.82 |
| Dec 16 2016 |
10256 |
394.3 |
| Dec 09 2016 |
8460 |
396.82 |
| Dec 09 2016 |
7433 |
391.79 |
| Dec 09 2016 |
10259 |
394.3 |
| Dec 02 2016 |
8460 |
396.82 |
| Dec 02 2016 |
7433 |
391.79 |
| Dec 02 2016 |
10260 |
394.3 |
| Nov 25 2016 |
7433 |
391.79 |
| Nov 25 2016 |
8457 |
396.82 |
| Nov 25 2016 |
10258 |
394.3 |
| Nov 18 2016 |
8457 |
396.82 |
| Nov 18 2016 |
7433 |
391.79 |
| Nov 18 2016 |
10258 |
394.3 |
| Nov 11 2016 |
8457 |
396.82 |
| Nov 11 2016 |
7425 |
391.79 |
| Nov 11 2016 |
10251 |
394.3 |
| Nov 04 2016 |
8457 |
396.82 |
| Nov 04 2016 |
7425 |
391.79 |
| Nov 04 2016 |
10251 |
394.3 |
| Oct 28 2016 |
7442 |
391.79 |
| Oct 28 2016 |
8457 |
396.82 |
| Oct 28 2016 |
10268 |
394.3 |
| Oct 21 2016 |
8452 |
396.82 |
| Oct 21 2016 |
7448 |
391.79 |
| Oct 21 2016 |
10274 |
394.3 |
| Oct 14 2016 |
8476 |
396.82 |
| Oct 14 2016 |
7453 |
391.79 |
| Oct 14 2016 |
10328 |
394.3 |
| Oct 07 2016 |
7444 |
391.79 |
| Oct 07 2016 |
8484 |
396.82 |
| Oct 07 2016 |
10322 |
394.3 |
| Sep 30 2016 |
8496 |
396.82 |
| Sep 30 2016 |
7451 |
391.79 |
| Sep 30 2016 |
10329 |
394.3 |
| Sep 23 2016 |
8496 |
396.82 |
| Sep 23 2016 |
7384 |
391.79 |
| Sep 23 2016 |
10270 |
394.3 |
| Sep 16 2016 |
8543 |
396.82 |
| Sep 16 2016 |
7355 |
391.79 |
| Sep 16 2016 |
10289 |
394.3 |
| Sep 09 2016 |
8612 |
396.82 |
| Sep 09 2016 |
7439 |
391.79 |
| Sep 09 2016 |
10333 |
394.3 |
| Sep 02 2016 |
8747 |
396.82 |
| Sep 02 2016 |
7459 |
391.79 |
| Sep 02 2016 |
10459 |
394.3 |
| Aug 26 2016 |
8789 |
396.82 |
| Aug 26 2016 |
7157 |
391.79 |
| Aug 26 2016 |
10187 |
394.3 |
| Aug 19 2016 |
7172 |
391.79 |
| Aug 19 2016 |
8817 |
396.82 |
| Aug 19 2016 |
10213 |
394.3 |
| Aug 12 2016 |
8935 |
396.82 |
| Aug 12 2016 |
7166 |
391.79 |
| Aug 12 2016 |
11310 |
394.3 |
| Aug 05 2016 |
8959 |
396.82 |
| Aug 05 2016 |
7213 |
391.79 |
| Aug 05 2016 |
11394 |
394.3 |
| Jul 29 2016 |
7078 |
391.79 |
| Jul 29 2016 |
9008 |
396.82 |
| Jul 29 2016 |
11496 |
394.3 |
| Jul 22 2016 |
7196 |
391.79 |
| Jul 22 2016 |
9170 |
396.82 |
| Jul 22 2016 |
11653 |
394.3 |
| Jun 22 2016 |
7383 |
391.79 |
| Jun 22 2016 |
9382 |
396.82 |
| Jun 22 2016 |
12535 |
394.3 |
| Jun 15 2016 |
7483 |
391.79 |
| Jun 15 2016 |
9444 |
396.82 |
| Jun 15 2016 |
12667 |
394.3 |
| Jun 08 2016 |
9524 |
396.82 |
| Jun 08 2016 |
7483 |
391.79 |
| Jun 08 2016 |
12709 |
394.3 |
| Jun 01 2016 |
9574 |
396.82 |
| Jun 01 2016 |
7537 |
391.79 |
| Jun 01 2016 |
12933 |
394.3 |
| May 25 2016 |
9588 |
396.82 |
| May 25 2016 |
7577 |
391.79 |
| May 25 2016 |
12938 |
394.3 |
| May 18 2016 |
11517 |
413.49 |
| May 18 2016 |
7622 |
391.79 |
| May 18 2016 |
14559 |
404.81 |
| May 11 2016 |
7627 |
391.79 |
| May 11 2016 |
11222 |
411.71 |
| May 11 2016 |
13197 |
395.9 |
| May 04 2016 |
11351 |
413.49 |
| May 04 2016 |
7604 |
391.79 |
| May 04 2016 |
14506 |
404.81 |
| Apr 27 2016 |
11314 |
410.89 |
| Apr 27 2016 |
6240 |
402.74 |
| Apr 27 2016 |
9577 |
408.52 |
| Apr 27 2016 |
13090 |
393.44 |
| Apr 20 2016 |
9582 |
408.52 |
| Apr 20 2016 |
6305 |
402.74 |
| Apr 20 2016 |
12837 |
424.96 |
| Apr 20 2016 |
14140 |
400.34 |
| Apr 13 2016 |
13626 |
433.46 |
| Apr 13 2016 |
6366 |
402.74 |
| Apr 13 2016 |
9818 |
408.52 |
| Apr 13 2016 |
14089 |
400.34 |
| Apr 06 2016 |
10007 |
408.52 |
| Apr 06 2016 |
13656 |
433.46 |
| Apr 06 2016 |
6480 |
402.74 |
| Apr 06 2016 |
14209 |
400.34 |
| Mar 30 2016 |
9894 |
408.52 |
| Mar 30 2016 |
13576 |
433.46 |
| Mar 30 2016 |
6324 |
402.74 |
| Mar 30 2016 |
14069 |
400.34 |
| Mar 23 2016 |
6546 |
402.74 |
| Mar 23 2016 |
13596 |
433.46 |
| Mar 23 2016 |
10109 |
408.52 |
| Mar 23 2016 |
14236 |
400.34 |
| Mar 16 2016 |
6525 |
402.74 |
| Mar 16 2016 |
12696 |
425.86 |
| Mar 16 2016 |
10184 |
408.52 |
| Mar 16 2016 |
14179 |
400.34 |
| Mar 09 2016 |
6575 |
402.74 |
| Mar 09 2016 |
12639 |
425.86 |
| Mar 09 2016 |
12123 |
425.25 |
| Mar 09 2016 |
14692 |
403.48 |
| Mar 02 2016 |
11964 |
425.25 |
| Mar 02 2016 |
6600 |
402.74 |
| Mar 02 2016 |
12615 |
425.86 |
| Mar 02 2016 |
14600 |
403.48 |
| Feb 24 2016 |
6581 |
402.74 |
| Feb 24 2016 |
12553 |
425.86 |
| Feb 24 2016 |
11973 |
425.25 |
| Feb 24 2016 |
14581 |
403.48 |
| Feb 17 2016 |
12614 |
425.86 |
| Feb 17 2016 |
6639 |
402.74 |
| Feb 17 2016 |
12115 |
425.25 |
| Feb 17 2016 |
14725 |
403.48 |
| Feb 10 2016 |
12089 |
425.25 |
| Feb 10 2016 |
6675 |
402.74 |
| Feb 10 2016 |
12626 |
425.86 |
| Feb 10 2016 |
14722 |
403.48 |
| Feb 03 2016 |
12623 |
425.86 |
| Feb 03 2016 |
6673 |
402.74 |
| Feb 03 2016 |
11265 |
418.01 |
| Feb 03 2016 |
14192 |
399.61 |
| Jan 27 2016 |
12609 |
425.86 |
| Jan 27 2016 |
6673 |
402.74 |
| Jan 27 2016 |
11305 |
418.01 |
| Jan 27 2016 |
14195 |
399.61 |
| Jan 20 2016 |
12637 |
425.86 |
| Jan 20 2016 |
6678 |
402.74 |
| Jan 20 2016 |
11292 |
418.01 |
| Jan 20 2016 |
14202 |
399.61 |
| Jan 13 2016 |
11304 |
418.01 |
| Jan 13 2016 |
12656 |
425.86 |
| Jan 13 2016 |
6678 |
402.74 |
| Jan 13 2016 |
14223 |
399.61 |
| Jan 06 2016 |
6678 |
402.74 |
| Jan 06 2016 |
12662 |
425.86 |
| Jan 06 2016 |
11304 |
418.01 |
| Jan 06 2016 |
14233 |
399.61 |
| Dec 30 2015 |
12662 |
425.86 |
| Dec 30 2015 |
6675 |
402.74 |
| Dec 30 2015 |
11304 |
418.01 |
| Dec 30 2015 |
14227 |
399.61 |
| Dec 23 2015 |
12661 |
425.86 |
| Dec 23 2015 |
6675 |
402.74 |
| Dec 23 2015 |
11305 |
418.01 |
| Dec 23 2015 |
14228 |
399.61 |
| Dec 16 2015 |
6675 |
402.74 |
| Dec 16 2015 |
12661 |
425.86 |
| Dec 16 2015 |
11305 |
418.01 |
| Dec 16 2015 |
14228 |
399.61 |
| Dec 09 2015 |
6675 |
402.74 |
| Dec 09 2015 |
12670 |
425.86 |
| Dec 09 2015 |
11305 |
418.01 |
| Dec 09 2015 |
14231 |
399.61 |
| Dec 02 2015 |
12671 |
425.86 |
| Dec 02 2015 |
6675 |
402.74 |
| Dec 02 2015 |
11306 |
418.01 |
| Dec 02 2015 |
14232 |
399.61 |
| Nov 25 2015 |
11306 |
418.01 |
| Nov 25 2015 |
12671 |
425.86 |
| Nov 25 2015 |
6675 |
402.74 |
| Nov 25 2015 |
14233 |
399.61 |
| Nov 18 2015 |
6675 |
402.74 |
| Nov 18 2015 |
12671 |
425.86 |
| Nov 18 2015 |
11305 |
418.01 |
| Nov 18 2015 |
14233 |
399.61 |
| Nov 11 2015 |
6675 |
402.74 |
| Nov 11 2015 |
12671 |
425.86 |
| Nov 11 2015 |
11295 |
418.01 |
| Nov 11 2015 |
14229 |
399.61 |
| Nov 04 2015 |
11295 |
418.01 |
| Nov 04 2015 |
6675 |
402.74 |
| Nov 04 2015 |
12671 |
425.86 |
| Nov 04 2015 |
14229 |
399.61 |
| Oct 28 2015 |
12653 |
425.86 |
| Oct 28 2015 |
6665 |
402.74 |
| Oct 28 2015 |
11296 |
418.01 |
| Oct 28 2015 |
14213 |
399.61 |
| Oct 21 2015 |
11261 |
418.01 |
| Oct 21 2015 |
6644 |
402.74 |
| Oct 21 2015 |
12668 |
425.86 |
| Oct 21 2015 |
14206 |
399.61 |
| Oct 14 2015 |
11254 |
418.01 |
| Oct 14 2015 |
12681 |
425.86 |
| Oct 14 2015 |
6644 |
402.74 |
| Oct 14 2015 |
14212 |
399.61 |
| Oct 07 2015 |
12657 |
425.86 |
| Oct 07 2015 |
6644 |
402.74 |
| Oct 07 2015 |
11278 |
418.01 |
| Oct 07 2015 |
14216 |
399.61 |
| Sep 30 2015 |
12652 |
425.86 |
| Sep 30 2015 |
6657 |
402.74 |
| Sep 30 2015 |
11285 |
418.01 |
| Sep 30 2015 |
14232 |
399.61 |
| Sep 23 2015 |
6651 |
402.74 |
| Sep 23 2015 |
12645 |
425.86 |
| Sep 23 2015 |
10833 |
413.1 |
| Sep 23 2015 |
14271 |
399.61 |
| Sep 16 2015 |
10726 |
413.1 |
| Sep 16 2015 |
12645 |
425.86 |
| Sep 16 2015 |
6634 |
402.74 |
| Sep 16 2015 |
14218 |
399.61 |
| Sep 09 2015 |
6593 |
402.74 |
| Sep 09 2015 |
12638 |
425.86 |
| Sep 09 2015 |
10694 |
413.1 |
| Sep 09 2015 |
14184 |
399.61 |
| Sep 02 2015 |
6504 |
402.74 |
| Sep 02 2015 |
12544 |
425.86 |
| Sep 02 2015 |
10752 |
413.1 |
| Sep 02 2015 |
14178 |
399.61 |
| Aug 26 2015 |
10905 |
413.1 |
| Aug 26 2015 |
12712 |
425.86 |
| Aug 26 2015 |
6677 |
402.74 |
| Aug 26 2015 |
14347 |
399.61 |
| Aug 19 2015 |
12743 |
425.86 |
| Aug 19 2015 |
6620 |
402.74 |
| Aug 19 2015 |
11099 |
413.1 |
| Aug 19 2015 |
14513 |
399.61 |
| Aug 12 2015 |
12822 |
425.86 |
| Aug 12 2015 |
6669 |
402.74 |
| Aug 12 2015 |
11104 |
413.1 |
| Aug 12 2015 |
14546 |
399.61 |
| Aug 05 2015 |
12803 |
425.86 |
| Aug 05 2015 |
6675 |
402.74 |
| Aug 05 2015 |
11179 |
413.1 |
| Aug 05 2015 |
14546 |
399.61 |
| Jul 29 2015 |
11234 |
413.1 |
| Jul 29 2015 |
12961 |
425.86 |
| Jul 29 2015 |
6626 |
402.74 |
| Jul 29 2015 |
14724 |
399.61 |
| Jul 22 2015 |
12912 |
425.86 |
| Jul 22 2015 |
6671 |
402.74 |
| Jul 22 2015 |
11259 |
413.1 |
| Jul 22 2015 |
14733 |
399.61 |
| Jul 15 2015 |
13016 |
425.86 |
| Jul 15 2015 |
6821 |
402.74 |
| Jul 15 2015 |
11470 |
413.1 |
| Jul 15 2015 |
14841 |
399.61 |
| Jul 08 2015 |
6886 |
402.74 |
| Jul 08 2015 |
13056 |
425.86 |
| Jul 08 2015 |
11547 |
413.1 |
| Jul 08 2015 |
14950 |
399.61 |
| Jul 01 2015 |
13151 |
425.86 |
| Jul 01 2015 |
6951 |
402.74 |
| Jul 01 2015 |
11616 |
413.1 |
| Jul 01 2015 |
15042 |
399.61 |
| Jun 24 2015 |
6933 |
402.74 |
| Jun 24 2015 |
13200 |
425.86 |
| Jun 24 2015 |
11627 |
413.1 |
| Jun 24 2015 |
15115 |
399.61 |
| Jun 17 2015 |
6905 |
402.74 |
| Jun 17 2015 |
13250 |
425.86 |
| Jun 17 2015 |
11616 |
413.1 |
| Jun 17 2015 |
15194 |
399.61 |
| Jun 10 2015 |
11678 |
413.1 |
| Jun 10 2015 |
6927 |
402.74 |
| Jun 10 2015 |
13279 |
425.86 |
| Jun 10 2015 |
15166 |
399.61 |
| Jun 03 2015 |
13302 |
425.86 |
| Jun 03 2015 |
6879 |
402.74 |
| Jun 03 2015 |
11825 |
413.1 |
| Jun 03 2015 |
15341 |
399.61 |
| May 27 2015 |
6790 |
402.74 |
| May 27 2015 |
13272 |
425.86 |
| May 27 2015 |
11730 |
413.1 |
| May 27 2015 |
15222 |
399.61 |
| May 20 2015 |
11790 |
413.1 |
| May 20 2015 |
6769 |
402.74 |
| May 20 2015 |
12798 |
420.61 |
| May 20 2015 |
14893 |
396.83 |
| May 13 2015 |
12768 |
420.61 |
| May 13 2015 |
6791 |
402.74 |
| May 13 2015 |
11910 |
413.1 |
| May 13 2015 |
14961 |
396.83 |
| May 06 2015 |
10456 |
400.96 |
| May 06 2015 |
13014 |
426.46 |
| May 06 2015 |
17454 |
416.26 |
| Apr 29 2015 |
13152 |
426.46 |
| Apr 29 2015 |
10605 |
400.96 |
| Apr 29 2015 |
17725 |
416.26 |
| Apr 22 2015 |
10658 |
400.96 |
| Apr 22 2015 |
12034 |
414.45 |
| Apr 22 2015 |
16542 |
407.71 |
| Apr 15 2015 |
11994 |
414.45 |
| Apr 15 2015 |
10526 |
400.96 |
| Apr 15 2015 |
16494 |
407.71 |
| Apr 08 2015 |
10522 |
400.96 |
| Apr 08 2015 |
12135 |
414.45 |
| Apr 08 2015 |
16541 |
407.71 |
| Apr 01 2015 |
12262 |
414.45 |
| Apr 01 2015 |
10622 |
400.96 |
| Apr 01 2015 |
16854 |
407.71 |
| Mar 25 2015 |
12128 |
414.45 |
| Mar 25 2015 |
10250 |
400.96 |
| Mar 25 2015 |
16372 |
407.71 |
| Mar 18 2015 |
9710 |
398.4 |
| Mar 18 2015 |
14746 |
398.4 |
| Mar 11 2015 |
9940 |
398.4 |
| Mar 11 2015 |
15209 |
398.4 |
| Mar 04 2015 |
10079 |
398.4 |
| Mar 04 2015 |
15368 |
398.4 |
| Feb 25 2015 |
10110 |
398.4 |
| Feb 25 2015 |
15392 |
398.4 |
| Feb 18 2015 |
10206 |
398.4 |
| Feb 18 2015 |
15466 |
398.4 |
| Feb 11 2015 |
10239 |
398.4 |
| Feb 11 2015 |
15491 |
398.4 |
| Feb 04 2015 |
10271 |
398.4 |
| Feb 04 2015 |
15509 |
398.4 |
| Jan 28 2015 |
10257 |
398.4 |
| Jan 28 2015 |
15508 |
398.4 |
| Jan 21 2015 |
10278 |
398.4 |
| Jan 21 2015 |
15531 |
398.4 |
| Jan 14 2015 |
10289 |
398.4 |
| Jan 14 2015 |
15545 |
398.4 |
| Jan 07 2015 |
10289 |
398.4 |
| Jan 07 2015 |
15525 |
398.4 |
| Dec 31 2014 |
10289 |
398.4 |
| Dec 31 2014 |
15530 |
398.4 |
| Dec 24 2014 |
10289 |
398.4 |
| Dec 24 2014 |
15530 |
398.4 |
| Dec 17 2014 |
10289 |
398.4 |
| Dec 17 2014 |
15522 |
398.4 |
| Dec 10 2014 |
10289 |
398.4 |
| Dec 10 2014 |
15522 |
398.4 |
| Dec 03 2014 |
10289 |
398.4 |
| Dec 03 2014 |
15523 |
398.4 |
| Nov 26 2014 |
10289 |
398.4 |
| Nov 26 2014 |
15523 |
398.4 |
| Nov 19 2014 |
10289 |
398.4 |
| Nov 19 2014 |
15524 |
398.4 |
| Nov 12 2014 |
10289 |
398.4 |
| Nov 12 2014 |
15524 |
398.4 |
| Nov 05 2014 |
10289 |
398.4 |
| Nov 05 2014 |
15524 |
398.4 |
| Oct 29 2014 |
10287 |
398.4 |
| Oct 29 2014 |
15522 |
398.4 |
| Oct 22 2014 |
10274 |
398.4 |
| Oct 22 2014 |
15533 |
398.4 |
| Oct 15 2014 |
10239 |
398.4 |
| Oct 15 2014 |
15489 |
398.4 |
| Jun 11 2014 |
4148 |
344.55 |
| Jun 11 2014 |
9124 |
344.55 |
| Jun 04 2014 |
4171 |
344.55 |
| Jun 04 2014 |
9208 |
344.55 |
| May 28 2014 |
4198 |
344.55 |
| May 28 2014 |
9222 |
344.55 |
| May 21 2014 |
11975 |
404.95 |
| May 21 2014 |
4186 |
344.55 |
| May 21 2014 |
14350 |
384.82 |
| May 14 2014 |
12057 |
404.95 |
| May 14 2014 |
4243 |
344.55 |
| May 14 2014 |
14409 |
384.82 |
| May 07 2014 |
11870 |
404.95 |
| May 07 2014 |
4035 |
344.55 |
| May 07 2014 |
14210 |
384.82 |
| Apr 30 2014 |
12288 |
404.95 |
| Apr 30 2014 |
4252 |
344.55 |
| Apr 30 2014 |
14619 |
384.82 |
| Apr 23 2014 |
12409 |
404.95 |
| Apr 23 2014 |
4379 |
344.55 |
| Apr 23 2014 |
14859 |
384.82 |
| Apr 16 2014 |
4347 |
344.55 |
| Apr 16 2014 |
13671 |
418.43 |
| Apr 16 2014 |
17442 |
403.66 |
| Apr 09 2014 |
13831 |
418.43 |
| Apr 09 2014 |
4359 |
344.55 |
| Apr 09 2014 |
17734 |
403.66 |
| Apr 02 2014 |
13972 |
418.43 |
| Apr 02 2014 |
4257 |
344.55 |
| Apr 02 2014 |
17389 |
403.66 |
| Mar 26 2014 |
4248 |
344.55 |
| Mar 26 2014 |
14239 |
418.43 |
| Mar 26 2014 |
17359 |
403.66 |
| Mar 19 2014 |
4325 |
344.55 |
| Mar 19 2014 |
14311 |
418.43 |
| Mar 19 2014 |
17364 |
403.66 |
| Mar 12 2014 |
14318 |
418.43 |
| Mar 12 2014 |
4345 |
344.55 |
| Mar 12 2014 |
17374 |
403.66 |
| Mar 05 2014 |
14349 |
418.43 |
| Mar 05 2014 |
4301 |
344.55 |
| Mar 05 2014 |
17284 |
403.66 |
| Feb 26 2014 |
14358 |
418.43 |
| Feb 26 2014 |
4334 |
344.55 |
| Feb 26 2014 |
17292 |
403.66 |
| Feb 19 2014 |
4352 |
344.55 |
| Feb 19 2014 |
14382 |
418.43 |
| Feb 19 2014 |
17316 |
403.66 |
| Feb 12 2014 |
14389 |
418.43 |
| Feb 12 2014 |
4379 |
344.55 |
| Feb 12 2014 |
17283 |
403.66 |
| Feb 05 2014 |
4373 |
344.55 |
| Feb 05 2014 |
14487 |
418.43 |
| Feb 05 2014 |
17360 |
403.66 |
| Jan 29 2014 |
14579 |
418.43 |
| Jan 29 2014 |
4373 |
344.55 |
| Jan 29 2014 |
17365 |
403.66 |
| Jan 22 2014 |
4372 |
344.55 |
| Jan 22 2014 |
14543 |
418.43 |
| Jan 22 2014 |
17305 |
403.66 |
| Jan 15 2014 |
4372 |
344.55 |
| Jan 15 2014 |
14572 |
418.43 |
| Jan 15 2014 |
17343 |
403.66 |
| Jan 08 2014 |
14589 |
418.43 |
| Jan 08 2014 |
4372 |
344.55 |
| Jan 08 2014 |
17302 |
403.66 |
| Jan 01 2014 |
14592 |
418.43 |
| Jan 01 2014 |
4372 |
344.55 |
| Jan 01 2014 |
17304 |
403.66 |
| Dec 25 2013 |
4379 |
344.55 |
| Dec 25 2013 |
14592 |
418.43 |
| Dec 25 2013 |
17309 |
403.66 |
| Dec 18 2013 |
4379 |
344.55 |
| Dec 18 2013 |
14592 |
418.43 |
| Dec 18 2013 |
17309 |
403.66 |
| Dec 11 2013 |
4380 |
344.55 |
| Dec 11 2013 |
14592 |
418.43 |
| Dec 11 2013 |
17310 |
403.66 |
| Dec 04 2013 |
14592 |
418.43 |
| Dec 04 2013 |
4380 |
344.55 |
| Dec 04 2013 |
17311 |
403.66 |
| Nov 27 2013 |
14592 |
418.43 |
| Nov 27 2013 |
4380 |
344.55 |
| Nov 27 2013 |
17311 |
403.66 |
| Nov 20 2013 |
14592 |
418.43 |
| Nov 20 2013 |
4381 |
344.55 |
| Nov 20 2013 |
17312 |
403.66 |
| Nov 13 2013 |
14593 |
418.43 |
| Nov 13 2013 |
4381 |
344.55 |
| Nov 13 2013 |
17312 |
403.66 |
| Nov 06 2013 |
4381 |
344.55 |
| Nov 06 2013 |
14594 |
418.43 |
| Nov 06 2013 |
17312 |
403.66 |
| Oct 30 2013 |
4381 |
344.55 |
| Oct 30 2013 |
14592 |
418.43 |
| Oct 30 2013 |
17311 |
403.66 |
| Oct 23 2013 |
14593 |
418.43 |
| Oct 23 2013 |
4381 |
344.55 |
| Oct 23 2013 |
17308 |
403.66 |
| Oct 16 2013 |
13186 |
404.95 |
| Oct 16 2013 |
4372 |
344.55 |
| Oct 16 2013 |
14786 |
384.82 |
| Oct 09 2013 |
4361 |
344.55 |
| Oct 09 2013 |
13183 |
404.95 |
| Oct 09 2013 |
14718 |
384.82 |
| Oct 02 2013 |
13174 |
404.95 |
| Oct 02 2013 |
4374 |
344.55 |
| Oct 02 2013 |
14741 |
384.82 |
| Sep 25 2013 |
13091 |
404.95 |
| Sep 25 2013 |
4358 |
344.55 |
| Sep 25 2013 |
14702 |
384.82 |
| Sep 18 2013 |
13041 |
404.95 |
| Sep 18 2013 |
4340 |
344.55 |
| Sep 18 2013 |
14571 |
384.82 |
| Sep 11 2013 |
4261 |
344.55 |
| Sep 11 2013 |
12955 |
404.95 |
| Sep 11 2013 |
14492 |
384.82 |
| Sep 04 2013 |
12987 |
404.95 |
| Sep 04 2013 |
4286 |
344.55 |
| Sep 04 2013 |
14593 |
384.82 |
| Aug 28 2013 |
4438 |
344.55 |
| Aug 28 2013 |
12976 |
404.95 |
| Aug 28 2013 |
14570 |
384.82 |
| Aug 21 2013 |
4428 |
344.55 |
| Aug 21 2013 |
13034 |
404.95 |
| Aug 21 2013 |
14658 |
384.82 |
| Aug 14 2013 |
13127 |
404.95 |
| Aug 14 2013 |
4056 |
344.55 |
| Aug 14 2013 |
14405 |
384.82 |
| Aug 07 2013 |
4094 |
344.55 |
| Aug 07 2013 |
13335 |
404.95 |
| Aug 07 2013 |
14542 |
384.82 |
| Jul 31 2013 |
4084 |
344.55 |
| Jul 31 2013 |
13457 |
404.95 |
| Jul 31 2013 |
14667 |
384.82 |
| Jul 24 2013 |
13607 |
404.95 |
| Jul 24 2013 |
4103 |
344.55 |
| Jul 24 2013 |
14748 |
384.82 |
| Jul 17 2013 |
13657 |
404.95 |
| Jul 17 2013 |
4007 |
344.55 |
| Jul 17 2013 |
14779 |
384.82 |
| Jul 10 2013 |
13784 |
404.95 |
| Jul 10 2013 |
4089 |
344.55 |
| Jul 10 2013 |
14943 |
384.82 |
| Jul 03 2013 |
13892 |
404.7 |
| Jul 03 2013 |
4002 |
344.55 |
| Jul 03 2013 |
13536 |
374.62 |
| May 29 2013 |
4705 |
317.75 |
| May 29 2013 |
7544 |
317.75 |
| May 22 2013 |
4854 |
317.75 |
| May 22 2013 |
7705 |
317.75 |
| May 15 2013 |
4905 |
317.75 |
| May 15 2013 |
7739 |
317.75 |
| May 08 2013 |
4904 |
317.75 |
| May 08 2013 |
7688 |
317.75 |
| May 01 2013 |
4631 |
311.51 |
| May 01 2013 |
8182 |
338.96 |
| May 01 2013 |
3154 |
328.26 |
| May 01 2013 |
8064 |
320.35 |
| Apr 24 2013 |
8170 |
338.96 |
| Apr 24 2013 |
3130 |
328.26 |
| Apr 24 2013 |
4546 |
311.51 |
| Apr 24 2013 |
8034 |
320.35 |
| Apr 17 2013 |
3217 |
328.26 |
| Apr 17 2013 |
8214 |
338.96 |
| Apr 17 2013 |
4629 |
311.51 |
| Apr 17 2013 |
8115 |
320.35 |
| Apr 10 2013 |
8132 |
338.96 |
| Apr 10 2013 |
3180 |
328.26 |
| Apr 10 2013 |
4674 |
311.51 |
| Apr 10 2013 |
8149 |
320.35 |
| Apr 03 2013 |
4698 |
311.51 |
| Apr 03 2013 |
3154 |
328.26 |
| Apr 03 2013 |
8115 |
338.96 |
| Apr 03 2013 |
8175 |
320.35 |
| Mar 27 2013 |
3210 |
328.26 |
| Mar 27 2013 |
8137 |
338.96 |
| Mar 27 2013 |
4816 |
311.51 |
| Mar 27 2013 |
8212 |
320.35 |
| Mar 20 2013 |
3009 |
328.26 |
| Mar 20 2013 |
8036 |
338.96 |
| Mar 20 2013 |
4815 |
311.51 |
| Mar 20 2013 |
8190 |
320.35 |
| Mar 13 2013 |
3849 |
317.75 |
| Mar 13 2013 |
8203 |
320.35 |
| Oct 19 2012 |
6886 |
338.96 |
| Oct 19 2012 |
2894 |
328.26 |
| Oct 19 2012 |
4451 |
311.51 |
| Oct 19 2012 |
7117 |
320.5 |
| Sep 23 2012 |
4435 |
311.51 |
| Sep 23 2012 |
2856 |
328.26 |
| Sep 23 2012 |
6840 |
338.96 |
| Sep 23 2012 |
7092 |
320.5 |
| Aug 31 2012 |
2719 |
328.26 |
| Aug 31 2012 |
6675 |
338.96 |
| Aug 31 2012 |
4333 |
311.51 |
| Aug 31 2012 |
6995 |
320.5 |
| Aug 24 2012 |
4313 |
311.51 |
| Aug 24 2012 |
2699 |
328.26 |
| Aug 24 2012 |
6615 |
338.96 |
| Aug 24 2012 |
6961 |
320.5 |
| Aug 10 2012 |
2616 |
328.26 |
| Aug 10 2012 |
6433 |
338.96 |
| Aug 10 2012 |
4242 |
311.51 |
| Aug 10 2012 |
6862 |
320.5 |
| Aug 03 2012 |
4186 |
311.51 |
| Aug 03 2012 |
2541 |
328.26 |
| Aug 03 2012 |
6356 |
338.96 |
| Aug 03 2012 |
6809 |
320.5 |
| Jul 27 2012 |
4155 |
311.51 |
| Jul 27 2012 |
2447 |
328.26 |
| Jul 27 2012 |
6234 |
338.96 |
| Jul 27 2012 |
6727 |
320.5 |
| Jul 06 2012 |
6023 |
338.96 |
| Jul 06 2012 |
2319 |
328.26 |
| Jul 06 2012 |
4053 |
311.51 |
| Jul 06 2012 |
6656 |
320.5 |
| Jun 22 2012 |
5553 |
338.96 |
| Jun 22 2012 |
2430 |
328.26 |
| Jun 22 2012 |
4052 |
311.51 |
| Jun 22 2012 |
6428 |
320.5 |
| Jun 15 2012 |
5601 |
338.96 |
| Jun 15 2012 |
2648 |
328.26 |
| Jun 15 2012 |
3999 |
311.51 |
| Jun 15 2012 |
6847 |
320.5 |
| Jun 08 2012 |
2673 |
328.26 |
| Jun 08 2012 |
5550 |
338.96 |
| Jun 08 2012 |
3822 |
308.4 |
| Jun 08 2012 |
6848 |
320.95 |
| Jun 01 2012 |
5340 |
338.96 |
| Jun 01 2012 |
2849 |
328.26 |
| Jun 01 2012 |
4201 |
315.65 |
| Jun 01 2012 |
7040 |
323.37 |
| May 25 2012 |
4522 |
338.96 |
| May 25 2012 |
2790 |
328.26 |
| May 25 2012 |
3914 |
315.65 |
| May 25 2012 |
6559 |
323.37 |
| May 18 2012 |
2901 |
328.26 |
| May 18 2012 |
4599 |
338.96 |
| May 18 2012 |
4367 |
323.88 |
| May 18 2012 |
6870 |
326.56 |
| May 11 2012 |
2889 |
328.26 |
| May 11 2012 |
4544 |
338.96 |
| May 11 2012 |
4314 |
323.88 |
| May 11 2012 |
6915 |
326.56 |
| May 04 2012 |
6382 |
320.27 |
| Apr 27 2012 |
6304 |
320.27 |
| Apr 13 2012 |
5961 |
320.27 |
| Apr 06 2012 |
5904 |
320.27 |
| Mar 27 2012 |
5777 |
320.27 |
