| Aug 26 2021 |
4342 |
454.89 |
| Aug 26 2021 |
5619 |
454.89 |
| Aug 19 2021 |
4417 |
454.89 |
| Aug 19 2021 |
5743 |
454.89 |
| Aug 12 2021 |
4423 |
454.89 |
| Aug 12 2021 |
5783 |
454.89 |
| Aug 05 2021 |
4424 |
454.89 |
| Aug 05 2021 |
5758 |
454.89 |
| Jul 29 2021 |
4386 |
454.89 |
| Jul 29 2021 |
5829 |
454.89 |
| Jul 22 2021 |
4323 |
454.89 |
| Jul 22 2021 |
5709 |
454.89 |
| Jul 15 2021 |
4268 |
454.89 |
| Jul 15 2021 |
5708 |
454.89 |
| Jul 08 2021 |
4253 |
454.89 |
| Jul 08 2021 |
5658 |
454.89 |
| Jul 01 2021 |
3733 |
443.9 |
| Jul 01 2021 |
4962 |
443.9 |
| Jun 24 2021 |
3700 |
443.9 |
| Jun 24 2021 |
4898 |
443.9 |
| Jun 17 2021 |
3535 |
443.9 |
| Jun 17 2021 |
4787 |
443.9 |
| Jun 10 2021 |
3481 |
443.9 |
| Jun 10 2021 |
4529 |
443.9 |
| Jun 03 2021 |
7455 |
458.83 |
| May 27 2021 |
4620 |
458.83 |
| May 27 2021 |
7061 |
458.83 |
| May 07 2021 |
13961 |
458.83 |
| Aug 28 2020 |
3587 |
454.89 |
| Aug 28 2020 |
5461 |
454.89 |
| Aug 21 2020 |
3865 |
454.89 |
| Aug 21 2020 |
5911 |
454.89 |
| Aug 14 2020 |
4010 |
454.89 |
| Aug 14 2020 |
6120 |
454.89 |
| Aug 07 2020 |
4327 |
454.89 |
| Aug 07 2020 |
6566 |
454.89 |
| Jul 31 2020 |
4684 |
454.89 |
| Jul 31 2020 |
6999 |
454.89 |
| Jul 24 2020 |
5077 |
454.89 |
| Jul 24 2020 |
7474 |
454.89 |
| Jul 17 2020 |
5516 |
454.89 |
| Jul 17 2020 |
7830 |
454.89 |
| Jul 10 2020 |
5962 |
454.89 |
| Jul 10 2020 |
8265 |
454.89 |
| Jul 03 2020 |
5378 |
443.9 |
| Jul 03 2020 |
7465 |
443.9 |
| Jun 26 2020 |
5753 |
443.9 |
| Jun 26 2020 |
7872 |
443.9 |
| Jun 19 2020 |
5924 |
443.9 |
| Jun 19 2020 |
8182 |
443.9 |
| Jun 12 2020 |
6133 |
443.9 |
| Jun 12 2020 |
8442 |
443.9 |
| Jun 05 2020 |
7482 |
458.83 |
| Jun 05 2020 |
10152 |
458.83 |
| May 29 2020 |
7778 |
458.83 |
| May 29 2020 |
10483 |
458.83 |
| May 22 2020 |
8085 |
458.83 |
| May 22 2020 |
10828 |
458.83 |
| May 15 2020 |
8256 |
458.83 |
| May 15 2020 |
11186 |
458.83 |
| May 08 2020 |
8466 |
458.83 |
| May 08 2020 |
11456 |
458.83 |
| May 01 2020 |
8913 |
458.83 |
| May 01 2020 |
12041 |
458.83 |
| Apr 24 2020 |
8280 |
449.11 |
| Apr 24 2020 |
11633 |
449.11 |
| Apr 17 2020 |
8329 |
449.11 |
| Apr 17 2020 |
11898 |
449.11 |
| Apr 10 2020 |
8521 |
449.11 |
| Apr 10 2020 |
12162 |
449.11 |
| Apr 03 2020 |
8727 |
449.11 |
| Apr 03 2020 |
12508 |
449.11 |
| Mar 27 2020 |
8618 |
446.1 |
| Mar 27 2020 |
12445 |
446.1 |
| Mar 20 2020 |
8756 |
446.1 |
| Mar 20 2020 |
12617 |
446.1 |
| Mar 13 2020 |
7278 |
430.58 |
| Mar 13 2020 |
10696 |
430.58 |
| Mar 06 2020 |
6901 |
426.06 |
| Mar 06 2020 |
10197 |
426.06 |
| Feb 28 2020 |
6890 |
426.06 |
| Feb 28 2020 |
10243 |
426.06 |
| Feb 21 2020 |
9979 |
456.89 |
| Feb 21 2020 |
6802 |
426.06 |
| Feb 21 2020 |
10127 |
426.06 |
| Feb 14 2020 |
6823 |
426.06 |
| Feb 14 2020 |
10003 |
456.89 |
| Feb 14 2020 |
10149 |
426.06 |
| Feb 07 2020 |
6788 |
426.06 |
| Feb 07 2020 |
9980 |
456.89 |
| Feb 07 2020 |
10097 |
426.06 |
| Jan 31 2020 |
6805 |
426.06 |
| Jan 31 2020 |
10040 |
456.89 |
| Jan 31 2020 |
10129 |
426.06 |
| Jan 24 2020 |
10046 |
456.89 |
| Jan 24 2020 |
6823 |
426.06 |
| Jan 24 2020 |
10118 |
426.06 |
| Jan 17 2020 |
6775 |
426.06 |
| Jan 17 2020 |
10054 |
456.89 |
| Jan 17 2020 |
10068 |
426.06 |
| Jan 10 2020 |
6772 |
426.06 |
| Jan 10 2020 |
10054 |
456.89 |
| Jan 10 2020 |
10070 |
426.06 |
| Jan 03 2020 |
6776 |
426.06 |
| Jan 03 2020 |
10056 |
456.89 |
| Jan 03 2020 |
10075 |
426.06 |
| Dec 27 2019 |
6774 |
426.06 |
| Dec 27 2019 |
10056 |
456.89 |
| Dec 27 2019 |
10074 |
426.06 |
| Dec 20 2019 |
6774 |
426.06 |
| Dec 20 2019 |
10056 |
456.89 |
| Dec 20 2019 |
10074 |
426.06 |
| Dec 13 2019 |
6773 |
426.06 |
| Dec 13 2019 |
10057 |
456.89 |
| Dec 13 2019 |
10076 |
426.06 |
| Dec 06 2019 |
10057 |
456.89 |
| Dec 06 2019 |
6760 |
426.06 |
| Dec 06 2019 |
10067 |
426.06 |
| Nov 29 2019 |
7156 |
430.46 |
| Nov 29 2019 |
10057 |
456.89 |
| Nov 29 2019 |
10631 |
430.46 |
| Nov 22 2019 |
7156 |
430.46 |
| Nov 22 2019 |
10057 |
456.89 |
| Nov 22 2019 |
10631 |
430.46 |
| Nov 15 2019 |
10057 |
456.89 |
| Nov 15 2019 |
7157 |
430.46 |
| Nov 15 2019 |
10636 |
430.46 |
| Nov 08 2019 |
7161 |
430.46 |
| Nov 08 2019 |
10033 |
456.89 |
| Nov 08 2019 |
10598 |
430.46 |
| Nov 01 2019 |
9836 |
456.89 |
| Nov 01 2019 |
7160 |
430.46 |
| Nov 01 2019 |
10455 |
430.46 |
| Oct 25 2019 |
9836 |
456.89 |
| Oct 25 2019 |
7175 |
430.46 |
| Oct 25 2019 |
10471 |
430.46 |
| Oct 18 2019 |
7175 |
430.46 |
| Oct 18 2019 |
9876 |
456.89 |
| Oct 18 2019 |
10483 |
430.46 |
| Oct 11 2019 |
7175 |
430.46 |
| Oct 11 2019 |
9849 |
456.89 |
| Oct 11 2019 |
10476 |
430.46 |
| Oct 04 2019 |
7185 |
430.46 |
| Oct 04 2019 |
9831 |
456.89 |
| Oct 04 2019 |
10468 |
430.46 |
| Sep 27 2019 |
9833 |
456.89 |
| Sep 27 2019 |
7180 |
430.46 |
| Sep 27 2019 |
10572 |
430.46 |
| Sep 20 2019 |
7186 |
430.46 |
| Sep 20 2019 |
9816 |
456.89 |
| Sep 20 2019 |
10572 |
430.46 |
| Sep 13 2019 |
7160 |
430.46 |
| Sep 13 2019 |
9888 |
456.89 |
| Sep 13 2019 |
10582 |
430.46 |
| Sep 06 2019 |
10058 |
456.89 |
| Sep 06 2019 |
7168 |
430.46 |
| Sep 06 2019 |
10748 |
430.46 |
| Aug 30 2019 |
7449 |
432.54 |
| Aug 30 2019 |
10122 |
456.89 |
| Aug 30 2019 |
10877 |
430.86 |
| Aug 23 2019 |
7520 |
432.54 |
| Aug 23 2019 |
13525 |
492.66 |
| Aug 23 2019 |
10998 |
430.86 |
| Aug 16 2019 |
7549 |
432.54 |
| Aug 16 2019 |
13439 |
492.66 |
| Aug 16 2019 |
10956 |
430.86 |
| Aug 09 2019 |
13499 |
492.66 |
| Aug 09 2019 |
7571 |
432.54 |
| Aug 09 2019 |
10992 |
430.86 |
| Aug 02 2019 |
7629 |
432.54 |
| Aug 02 2019 |
13626 |
492.66 |
| Aug 02 2019 |
11066 |
430.86 |
| Jul 26 2019 |
7714 |
432.54 |
| Jul 26 2019 |
13603 |
492.66 |
| Jul 26 2019 |
11176 |
430.86 |
| Jul 19 2019 |
7712 |
432.54 |
| Jul 19 2019 |
13833 |
492.66 |
| Jul 19 2019 |
11218 |
430.86 |
| Jul 12 2019 |
7868 |
432.54 |
| Jul 12 2019 |
13808 |
492.66 |
| Jul 12 2019 |
11346 |
430.86 |
| Jul 05 2019 |
8163 |
432.54 |
| Jul 05 2019 |
14026 |
492.66 |
| Jul 05 2019 |
11661 |
430.86 |
| Jun 28 2019 |
8284 |
432.54 |
| Jun 28 2019 |
14132 |
492.66 |
| Jun 28 2019 |
11843 |
430.86 |
| Jun 21 2019 |
14093 |
492.66 |
| Jun 21 2019 |
8234 |
432.54 |
| Jun 21 2019 |
11723 |
430.86 |
| Jun 14 2019 |
10666 |
454.41 |
| Jun 14 2019 |
14089 |
492.66 |
| Jun 14 2019 |
12409 |
435.26 |
| Jun 07 2019 |
8458 |
431.83 |
| Jun 07 2019 |
14194 |
492.66 |
| Jun 07 2019 |
11849 |
430.15 |
| May 31 2019 |
14171 |
492.66 |
| May 31 2019 |
8430 |
431.83 |
| May 31 2019 |
11875 |
430.15 |
| May 24 2019 |
11894 |
465.17 |
| May 24 2019 |
14140 |
492.66 |
| May 24 2019 |
18355 |
476.17 |
| May 17 2019 |
14187 |
492.66 |
| May 17 2019 |
11944 |
465.17 |
| May 17 2019 |
18331 |
476.17 |
| May 10 2019 |
14295 |
492.66 |
| May 10 2019 |
10456 |
450.44 |
| May 10 2019 |
14977 |
451.73 |
| May 03 2019 |
9556 |
442.03 |
| May 03 2019 |
14334 |
492.66 |
| May 03 2019 |
12655 |
435.3 |
| Apr 26 2019 |
7522 |
421.54 |
| Apr 26 2019 |
14477 |
492.66 |
| Apr 26 2019 |
10280 |
419.86 |
| Apr 19 2019 |
5491 |
398.61 |
| Apr 19 2019 |
14421 |
492.66 |
| Apr 19 2019 |
7578 |
398.61 |
| Apr 18 2019 |
14427 |
492.66 |
| Apr 18 2019 |
5341 |
396.56 |
| Apr 12 2019 |
5440 |
396.56 |
| Apr 12 2019 |
14422 |
492.66 |
| Apr 12 2019 |
7394 |
396.56 |
| Apr 05 2019 |
5092 |
393.77 |
| Apr 05 2019 |
13893 |
492.66 |
| Apr 05 2019 |
7146 |
396.56 |
| Mar 29 2019 |
5035 |
393.77 |
| Mar 29 2019 |
13792 |
492.66 |
| Mar 29 2019 |
6828 |
393.77 |
| Mar 22 2019 |
13533 |
492.66 |
| Mar 22 2019 |
4813 |
391.34 |
| Mar 22 2019 |
6812 |
393.77 |
| Mar 15 2019 |
4802 |
391.34 |
| Mar 15 2019 |
13640 |
492.66 |
| Mar 15 2019 |
6878 |
393.77 |
| Mar 08 2019 |
4763 |
391.34 |
| Mar 08 2019 |
15967 |
528.43 |
| Mar 08 2019 |
6766 |
393.77 |
| Mar 01 2019 |
4780 |
391.34 |
| Mar 01 2019 |
16073 |
528.43 |
| Mar 01 2019 |
6811 |
393.77 |
| Feb 22 2019 |
16164 |
528.43 |
| Feb 22 2019 |
4809 |
391.34 |
| Feb 22 2019 |
6833 |
393.77 |
| Feb 15 2019 |
4799 |
391.34 |
| Feb 15 2019 |
16013 |
528.43 |
| Feb 15 2019 |
6801 |
393.77 |
| Feb 08 2019 |
4780 |
391.34 |
| Feb 08 2019 |
15951 |
528.43 |
| Feb 08 2019 |
6781 |
393.77 |
| Feb 01 2019 |
4791 |
391.34 |
| Feb 01 2019 |
15954 |
528.43 |
| Feb 01 2019 |
6792 |
393.77 |
| Jan 25 2019 |
4791 |
391.34 |
| Jan 25 2019 |
15988 |
528.43 |
| Jan 25 2019 |
6813 |
393.77 |
| Jan 18 2019 |
4796 |
391.34 |
| Jan 18 2019 |
16067 |
528.43 |
| Jan 18 2019 |
6823 |
393.77 |
| Jan 11 2019 |
4794 |
391.34 |
| Jan 11 2019 |
16067 |
528.43 |
| Jan 11 2019 |
6826 |
393.77 |
| Jan 04 2019 |
16068 |
528.43 |
| Jan 04 2019 |
4802 |
391.34 |
| Jan 04 2019 |
6833 |
393.77 |
| Dec 28 2018 |
4802 |
391.34 |
| Dec 28 2018 |
16068 |
528.43 |
| Dec 28 2018 |
6833 |
393.77 |
| Dec 21 2018 |
4802 |
391.34 |
| Dec 21 2018 |
16068 |
528.43 |
| Dec 21 2018 |
6833 |
393.77 |
| Dec 14 2018 |
16068 |
528.43 |
| Dec 14 2018 |
4802 |
391.34 |
| Dec 14 2018 |
6833 |
393.77 |
| Dec 07 2018 |
4799 |
391.34 |
| Dec 07 2018 |
16068 |
528.43 |
| Dec 07 2018 |
6831 |
393.77 |
| Nov 30 2018 |
16068 |
528.43 |
| Nov 30 2018 |
4799 |
391.34 |
| Nov 30 2018 |
6831 |
393.77 |
| Nov 23 2018 |
16068 |
528.43 |
| Nov 23 2018 |
4799 |
391.34 |
| Nov 23 2018 |
6831 |
393.77 |
| Nov 16 2018 |
4799 |
391.34 |
| Nov 16 2018 |
16068 |
528.43 |
| Nov 16 2018 |
6831 |
393.77 |
| Nov 09 2018 |
4799 |
391.34 |
| Nov 09 2018 |
16069 |
528.43 |
| Nov 09 2018 |
6831 |
393.77 |
| Nov 02 2018 |
4799 |
391.34 |
| Nov 02 2018 |
16069 |
528.43 |
| Nov 02 2018 |
6808 |
393.77 |
| Oct 26 2018 |
16059 |
528.43 |
| Oct 26 2018 |
4799 |
391.34 |
| Oct 26 2018 |
6803 |
393.77 |
| Oct 19 2018 |
4799 |
391.34 |
| Oct 19 2018 |
16086 |
528.43 |
| Oct 19 2018 |
6809 |
393.77 |
| Oct 12 2018 |
4796 |
391.34 |
| Oct 12 2018 |
16015 |
528.43 |
| Oct 12 2018 |
6790 |
393.77 |
| Oct 05 2018 |
16030 |
528.43 |
| Oct 05 2018 |
4788 |
391.34 |
| Oct 05 2018 |
6857 |
393.77 |
| Sep 28 2018 |
4795 |
391.34 |
| Sep 28 2018 |
15648 |
528.43 |
| Sep 28 2018 |
6696 |
393.77 |
| Sep 21 2018 |
4779 |
391.34 |
| Sep 21 2018 |
15608 |
528.43 |
| Sep 21 2018 |
6689 |
393.77 |
| Sep 14 2018 |
4802 |
391.34 |
| Sep 14 2018 |
15679 |
528.43 |
| Sep 14 2018 |
6699 |
393.77 |
| Sep 07 2018 |
15976 |
528.43 |
| Sep 07 2018 |
4862 |
391.34 |
| Sep 07 2018 |
6816 |
393.77 |
| Aug 31 2018 |
16015 |
528.43 |
| Aug 31 2018 |
4905 |
391.34 |
| Aug 31 2018 |
6846 |
393.77 |
| Aug 24 2018 |
8018 |
431.84 |
| Aug 24 2018 |
4843 |
391.34 |
| Aug 24 2018 |
6577 |
391.34 |
| Aug 17 2018 |
4925 |
391.34 |
| Aug 17 2018 |
8009 |
431.84 |
| Aug 17 2018 |
6641 |
391.34 |
| Aug 10 2018 |
4921 |
391.34 |
| Aug 10 2018 |
8068 |
431.84 |
| Aug 10 2018 |
6736 |
391.34 |
| Aug 03 2018 |
4988 |
391.34 |
| Aug 03 2018 |
8206 |
431.84 |
| Aug 03 2018 |
6817 |
391.34 |
| Jul 27 2018 |
5000 |
391.34 |
| Jul 27 2018 |
8291 |
431.84 |
| Jul 27 2018 |
6833 |
391.34 |
| Jul 20 2018 |
5095 |
391.34 |
| Jul 20 2018 |
8274 |
431.84 |
| Jul 20 2018 |
6933 |
391.34 |
| Jul 13 2018 |
8439 |
431.84 |
| Jul 13 2018 |
4963 |
391.34 |
| Jul 13 2018 |
6849 |
391.34 |
| Jul 06 2018 |
4847 |
391.34 |
| Jul 06 2018 |
8237 |
431.84 |
| Jul 06 2018 |
6597 |
391.34 |
| Jun 29 2018 |
8251 |
431.84 |
| Jun 29 2018 |
4883 |
391.34 |
| Jun 29 2018 |
6611 |
391.34 |
| Jun 22 2018 |
5058 |
391.34 |
| Jun 22 2018 |
8451 |
431.84 |
| Jun 22 2018 |
6799 |
391.34 |
| Jun 15 2018 |
8508 |
431.84 |
| Jun 15 2018 |
5085 |
391.34 |
| Jun 15 2018 |
6837 |
391.34 |
| Jun 08 2018 |
5172 |
391.34 |
| Jun 08 2018 |
8553 |
431.84 |
| Jun 08 2018 |
6924 |
391.34 |
| Jun 01 2018 |
8873 |
431.84 |
| Jun 01 2018 |
5213 |
391.34 |
| Jun 01 2018 |
7175 |
391.34 |
| May 25 2018 |
4497 |
381.69 |
| May 25 2018 |
8892 |
431.84 |
| May 25 2018 |
6243 |
381.69 |
| May 18 2018 |
8981 |
431.84 |
| May 18 2018 |
4523 |
381.69 |
| May 18 2018 |
6230 |
381.69 |
| May 11 2018 |
1896 |
338.15 |
| May 11 2018 |
9000 |
431.84 |
| May 11 2018 |
3719 |
353.67 |
| May 04 2018 |
1984 |
338.15 |
| May 04 2018 |
9166 |
431.84 |
| May 04 2018 |
3821 |
353.67 |
| Apr 27 2018 |
2004 |
338.15 |
| Apr 27 2018 |
9121 |
431.84 |
| Apr 27 2018 |
3812 |
353.67 |
| Apr 20 2018 |
2052 |
338.15 |
| Apr 20 2018 |
9110 |
431.84 |
| Apr 20 2018 |
3860 |
353.67 |
| Apr 13 2018 |
2036 |
338.15 |
| Apr 13 2018 |
9037 |
431.84 |
| Apr 13 2018 |
3843 |
353.67 |
| Apr 06 2018 |
6962 |
407.88 |
| Apr 06 2018 |
9224 |
431.84 |
| Apr 06 2018 |
10308 |
413.87 |
| Mar 30 2018 |
7026 |
407.88 |
| Mar 30 2018 |
9468 |
431.84 |
| Mar 30 2018 |
10502 |
413.87 |
| Mar 23 2018 |
9584 |
431.84 |
| Mar 23 2018 |
7060 |
407.88 |
| Mar 23 2018 |
10590 |
413.87 |
| Mar 16 2018 |
9501 |
431.84 |
| Mar 16 2018 |
7065 |
407.88 |
| Mar 16 2018 |
10584 |
413.87 |
| Mar 09 2018 |
7009 |
407.88 |
| Mar 09 2018 |
9482 |
431.84 |
| Mar 09 2018 |
10587 |
413.87 |
| Mar 02 2018 |
7058 |
407.88 |
| Mar 02 2018 |
9529 |
431.84 |
| Mar 02 2018 |
10778 |
413.87 |
| Feb 23 2018 |
9740 |
432.84 |
| Feb 23 2018 |
7124 |
407.88 |
| Feb 23 2018 |
11387 |
417.87 |
| Feb 16 2018 |
7139 |
407.88 |
| Feb 16 2018 |
9761 |
432.84 |
| Feb 16 2018 |
11400 |
417.87 |
| Feb 09 2018 |
7155 |
407.88 |
| Feb 09 2018 |
9681 |
432.84 |
| Feb 09 2018 |
11328 |
417.87 |
| Feb 02 2018 |
7138 |
407.88 |
| Feb 02 2018 |
7496 |
411.14 |
| Feb 02 2018 |
8534 |
395.82 |
| Jan 26 2018 |
7160 |
407.88 |
| Jan 26 2018 |
7524 |
411.14 |
| Jan 26 2018 |
8555 |
395.82 |
| Jan 19 2018 |
7159 |
407.88 |
| Jan 19 2018 |
6379 |
398.81 |
| Jan 19 2018 |
6849 |
381.42 |
| Jan 12 2018 |
7156 |
407.88 |
| Jan 12 2018 |
6385 |
398.81 |
| Jan 12 2018 |
6855 |
381.42 |
| Jan 05 2018 |
6385 |
398.81 |
| Jan 05 2018 |
7173 |
407.88 |
| Jan 05 2018 |
6861 |
381.42 |
| Dec 29 2017 |
7173 |
407.88 |
| Dec 29 2017 |
6385 |
398.81 |
| Dec 29 2017 |
6861 |
381.42 |
| Dec 22 2017 |
7174 |
407.88 |
| Dec 22 2017 |
6385 |
398.81 |
| Dec 22 2017 |
6861 |
381.42 |
| Dec 15 2017 |
6385 |
398.81 |
| Dec 15 2017 |
7169 |
407.88 |
| Dec 15 2017 |
6858 |
381.42 |
| Dec 08 2017 |
6385 |
398.81 |
| Dec 08 2017 |
7169 |
407.88 |
| Dec 08 2017 |
6858 |
381.42 |
| Dec 01 2017 |
7169 |
407.88 |
| Dec 01 2017 |
6385 |
398.81 |
| Dec 01 2017 |
6858 |
381.42 |
| Nov 24 2017 |
6385 |
398.81 |
| Nov 24 2017 |
7169 |
407.88 |
| Nov 24 2017 |
6858 |
381.42 |
| Nov 17 2017 |
6385 |
398.81 |
| Nov 17 2017 |
7169 |
407.88 |
| Nov 17 2017 |
6858 |
381.42 |
| Nov 10 2017 |
7169 |
407.88 |
| Nov 10 2017 |
6388 |
398.81 |
| Nov 10 2017 |
6863 |
381.42 |
| Nov 03 2017 |
7170 |
407.88 |
| Nov 03 2017 |
6388 |
398.81 |
| Nov 03 2017 |
6863 |
381.42 |
| Oct 27 2017 |
6440 |
398.81 |
| Oct 27 2017 |
7170 |
407.88 |
| Oct 27 2017 |
6896 |
381.42 |
| Oct 20 2017 |
7191 |
407.88 |
| Oct 20 2017 |
6393 |
398.81 |
| Oct 20 2017 |
6880 |
381.42 |
| Oct 13 2017 |
7191 |
407.88 |
| Oct 13 2017 |
6419 |
398.81 |
| Oct 13 2017 |
6897 |
381.42 |
| Oct 06 2017 |
7187 |
407.88 |
| Oct 06 2017 |
6420 |
398.81 |
| Oct 06 2017 |
6903 |
381.42 |
| Sep 29 2017 |
6419 |
398.81 |
| Sep 29 2017 |
7190 |
407.88 |
| Sep 29 2017 |
6845 |
381.42 |
| Sep 22 2017 |
7193 |
407.88 |
| Sep 22 2017 |
7730 |
411.53 |
| Sep 22 2017 |
6910 |
381.42 |
| Sep 15 2017 |
7251 |
407.88 |
| Sep 15 2017 |
7757 |
411.53 |
| Sep 15 2017 |
6972 |
381.42 |
| Sep 08 2017 |
7700 |
411.53 |
| Sep 08 2017 |
7257 |
407.88 |
| Sep 08 2017 |
7093 |
381.42 |
| Sep 01 2017 |
5202 |
384.1 |
| Sep 01 2017 |
7697 |
411.53 |
| Sep 01 2017 |
5692 |
367.99 |
| Aug 25 2017 |
5219 |
384.1 |
| Aug 25 2017 |
6488 |
395.09 |
| Aug 25 2017 |
6028 |
367.99 |
| Aug 18 2017 |
5263 |
384.1 |
| Aug 18 2017 |
6516 |
395.09 |
| Aug 18 2017 |
6086 |
367.99 |
| Aug 11 2017 |
5229 |
384.1 |
| Aug 11 2017 |
6557 |
395.09 |
| Aug 11 2017 |
6123 |
367.99 |
| Aug 04 2017 |
5295 |
384.1 |
| Aug 04 2017 |
6583 |
395.09 |
| Aug 04 2017 |
6215 |
367.99 |
| Jul 28 2017 |
5336 |
384.1 |
| Jul 28 2017 |
6647 |
395.09 |
| Jul 28 2017 |
6297 |
367.99 |
| Jul 21 2017 |
6779 |
395.09 |
| Jul 21 2017 |
5421 |
384.1 |
| Jul 21 2017 |
6381 |
367.99 |
| Jul 14 2017 |
5475 |
384.1 |
| Jul 14 2017 |
6834 |
395.09 |
| Jul 14 2017 |
6436 |
367.99 |
| Jul 07 2017 |
5525 |
384.1 |
| Jul 07 2017 |
7980 |
406.45 |
| Jul 07 2017 |
6461 |
367.99 |
| Jun 30 2017 |
8007 |
406.45 |
| Jun 30 2017 |
5577 |
384.1 |
| Jun 30 2017 |
6471 |
367.99 |
| Jun 23 2017 |
8145 |
406.45 |
| Jun 23 2017 |
6475 |
384.1 |
| Jun 23 2017 |
6539 |
367.99 |
| Jun 16 2017 |
6405 |
382.23 |
| Jun 16 2017 |
8161 |
406.45 |
| Jun 16 2017 |
6866 |
370.66 |
| Jun 09 2017 |
8050 |
406.45 |
| Jun 09 2017 |
6455 |
382.23 |
| Jun 09 2017 |
6753 |
370.66 |
| Jun 02 2017 |
8322 |
406.45 |
| Jun 02 2017 |
7387 |
391.61 |
| Jun 02 2017 |
8080 |
380.87 |
| May 26 2017 |
7458 |
391.61 |
| May 26 2017 |
8356 |
406.45 |
| May 26 2017 |
8083 |
380.87 |
| May 19 2017 |
7498 |
391.61 |
| May 19 2017 |
8542 |
406.45 |
| May 19 2017 |
8175 |
380.87 |
| May 12 2017 |
8573 |
406.45 |
| May 12 2017 |
7654 |
391.61 |
| May 12 2017 |
8287 |
380.87 |
| May 05 2017 |
7691 |
391.61 |
| May 05 2017 |
8619 |
406.45 |
| May 05 2017 |
8364 |
380.87 |
| Apr 28 2017 |
7539 |
391.61 |
| Apr 28 2017 |
8591 |
406.45 |
| Apr 28 2017 |
8303 |
380.87 |
| Apr 21 2017 |
7689 |
391.61 |
| Apr 21 2017 |
8722 |
406.45 |
| Apr 21 2017 |
8379 |
380.87 |
| Apr 14 2017 |
8831 |
406.45 |
| Apr 14 2017 |
7726 |
391.61 |
| Apr 14 2017 |
8421 |
380.87 |
| Apr 07 2017 |
7810 |
391.61 |
| Apr 07 2017 |
8728 |
406.45 |
| Apr 07 2017 |
8277 |
380.87 |
| Mar 31 2017 |
8034 |
391.61 |
| Mar 31 2017 |
8734 |
406.45 |
| Mar 31 2017 |
8450 |
380.87 |
| Mar 24 2017 |
8604 |
406.45 |
| Mar 24 2017 |
7972 |
391.61 |
| Mar 24 2017 |
8337 |
380.87 |
| Mar 17 2017 |
8048 |
391.61 |
| Mar 17 2017 |
8717 |
406.45 |
| Mar 17 2017 |
8385 |
380.87 |
| Mar 10 2017 |
8143 |
391.61 |
| Mar 10 2017 |
8773 |
406.45 |
| Mar 10 2017 |
8447 |
380.87 |
| Mar 03 2017 |
8075 |
391.61 |
| Mar 03 2017 |
8706 |
406.45 |
| Mar 03 2017 |
8453 |
380.87 |
| Feb 24 2017 |
8031 |
391.61 |
| Feb 24 2017 |
7679 |
395.19 |
| Feb 24 2017 |
8122 |
377.61 |
| Feb 17 2017 |
7880 |
391.61 |
| Feb 17 2017 |
7713 |
395.19 |
| Feb 17 2017 |
8182 |
377.61 |
| Feb 10 2017 |
7910 |
391.61 |
| Feb 10 2017 |
7801 |
395.19 |
| Feb 10 2017 |
8224 |
377.61 |
| Feb 03 2017 |
8693 |
404.35 |
| Feb 03 2017 |
7927 |
391.61 |
| Feb 03 2017 |
9129 |
385.09 |
| Jan 27 2017 |
7937 |
391.61 |
| Jan 27 2017 |
8666 |
404.35 |
| Jan 27 2017 |
9139 |
385.09 |
| Jan 20 2017 |
7933 |
391.61 |
| Jan 20 2017 |
10915 |
425.61 |
| Jan 20 2017 |
11636 |
405.21 |
| Jan 13 2017 |
11665 |
432.7 |
| Jan 13 2017 |
7937 |
391.61 |
| Jan 13 2017 |
11223 |
402.1 |
| Jan 06 2017 |
11665 |
432.7 |
| Jan 06 2017 |
7929 |
391.61 |
| Jan 06 2017 |
11200 |
402.1 |
| Dec 30 2016 |
7933 |
391.61 |
| Dec 30 2016 |
11665 |
432.7 |
| Dec 30 2016 |
11202 |
402.1 |
| Dec 23 2016 |
11665 |
432.7 |
| Dec 23 2016 |
7933 |
391.61 |
| Dec 23 2016 |
11202 |
402.1 |
| Dec 16 2016 |
11665 |
432.7 |
| Dec 16 2016 |
7937 |
391.61 |
| Dec 16 2016 |
11201 |
402.1 |
| Dec 09 2016 |
7938 |
391.61 |
| Dec 09 2016 |
11665 |
432.7 |
| Dec 09 2016 |
11205 |
402.1 |
| Dec 02 2016 |
7938 |
391.61 |
| Dec 02 2016 |
11665 |
432.7 |
| Dec 02 2016 |
11206 |
402.1 |
| Nov 25 2016 |
11665 |
432.7 |
| Nov 25 2016 |
7934 |
391.61 |
| Nov 25 2016 |
11206 |
402.1 |
| Nov 18 2016 |
7934 |
391.61 |
| Nov 18 2016 |
11665 |
432.7 |
| Nov 18 2016 |
11206 |
402.1 |
| Nov 11 2016 |
7934 |
391.61 |
| Nov 11 2016 |
11658 |
432.7 |
| Nov 11 2016 |
11195 |
402.1 |
| Nov 04 2016 |
7934 |
391.61 |
| Nov 04 2016 |
11658 |
432.7 |
| Nov 04 2016 |
11195 |
402.1 |
| Oct 28 2016 |
11677 |
432.7 |
| Oct 28 2016 |
7934 |
391.61 |
| Oct 28 2016 |
11214 |
402.1 |
| Oct 21 2016 |
7924 |
391.61 |
| Oct 21 2016 |
11687 |
432.7 |
| Oct 21 2016 |
11220 |
402.1 |
| Oct 14 2016 |
7949 |
391.61 |
| Oct 14 2016 |
11691 |
432.7 |
| Oct 14 2016 |
11265 |
402.1 |
| Oct 07 2016 |
11696 |
432.7 |
| Oct 07 2016 |
7956 |
391.61 |
| Oct 07 2016 |
11271 |
402.1 |
| Sep 30 2016 |
7970 |
391.61 |
| Sep 30 2016 |
11703 |
432.7 |
| Sep 30 2016 |
11280 |
402.1 |
| Sep 23 2016 |
7973 |
391.61 |
| Sep 23 2016 |
9991 |
417.85 |
| Sep 23 2016 |
11204 |
402.1 |
| Sep 16 2016 |
8024 |
391.61 |
| Sep 16 2016 |
9954 |
417.85 |
| Sep 16 2016 |
11228 |
402.1 |
| Sep 09 2016 |
8099 |
391.61 |
| Sep 09 2016 |
10070 |
417.85 |
| Sep 09 2016 |
11274 |
402.1 |
| Sep 02 2016 |
10115 |
417.85 |
| Sep 02 2016 |
13475 |
417.85 |
| Aug 26 2016 |
9826 |
417.85 |
| Aug 26 2016 |
13230 |
417.85 |
| Aug 19 2016 |
9846 |
417.85 |
| Aug 19 2016 |
13253 |
417.85 |
| Aug 12 2016 |
9840 |
417.85 |
| Aug 12 2016 |
14513 |
417.85 |
| Aug 05 2016 |
9879 |
417.85 |
| Aug 05 2016 |
14649 |
417.85 |
| Jul 29 2016 |
9742 |
417.85 |
| Jul 29 2016 |
14776 |
417.85 |
| Jul 22 2016 |
9859 |
417.85 |
| Jul 22 2016 |
14949 |
417.85 |
| Jun 22 2016 |
10106 |
417.85 |
| Jun 22 2016 |
15948 |
417.85 |
| Jun 15 2016 |
10233 |
417.85 |
| Jun 15 2016 |
16132 |
417.85 |
| Jun 08 2016 |
10252 |
417.85 |
| Jun 08 2016 |
16163 |
417.85 |
| Jun 01 2016 |
10333 |
417.85 |
| Jun 01 2016 |
16445 |
417.85 |
| May 25 2016 |
10339 |
417.85 |
| May 25 2016 |
16387 |
417.85 |
| May 18 2016 |
10424 |
417.85 |
| May 18 2016 |
16507 |
417.85 |
| May 11 2016 |
10451 |
417.85 |
| May 11 2016 |
12058 |
419.49 |
| May 11 2016 |
16561 |
418.4 |
| May 04 2016 |
10388 |
417.85 |
| May 04 2016 |
16408 |
417.85 |
| Apr 27 2016 |
10607 |
417.85 |
| Apr 27 2016 |
16680 |
417.85 |
| Apr 20 2016 |
10565 |
417.85 |
| Apr 20 2016 |
16710 |
417.85 |
| Apr 13 2016 |
10791 |
417.85 |
| Apr 13 2016 |
16662 |
417.85 |
| Apr 06 2016 |
11001 |
417.85 |
| Apr 06 2016 |
16845 |
417.85 |
| Mar 30 2016 |
10893 |
417.85 |
| Mar 30 2016 |
16700 |
417.85 |
| Mar 23 2016 |
11122 |
417.85 |
| Mar 23 2016 |
16842 |
417.85 |
| Mar 16 2016 |
11212 |
417.85 |
| Mar 16 2016 |
16798 |
417.85 |
| Mar 09 2016 |
11262 |
417.85 |
| Mar 09 2016 |
16836 |
417.85 |
| Mar 02 2016 |
14533 |
446.88 |
| Mar 02 2016 |
21232 |
446.88 |
| Feb 24 2016 |
14522 |
446.88 |
| Feb 24 2016 |
21171 |
446.88 |
| Feb 17 2016 |
13406 |
435.6 |
| Feb 17 2016 |
19620 |
435.6 |
| Feb 10 2016 |
13359 |
435.6 |
| Feb 10 2016 |
19579 |
435.6 |
| Feb 03 2016 |
13347 |
435.6 |
| Feb 03 2016 |
19581 |
435.6 |
| Jan 27 2016 |
13374 |
435.6 |
| Jan 27 2016 |
19586 |
435.6 |
| Jan 20 2016 |
12704 |
429.97 |
| Jan 20 2016 |
18730 |
429.97 |
| Jan 13 2016 |
12712 |
429.97 |
| Jan 13 2016 |
18748 |
429.97 |
| Jan 06 2016 |
12712 |
429.97 |
| Jan 06 2016 |
18756 |
429.97 |
| Dec 30 2015 |
12712 |
429.97 |
| Dec 30 2015 |
18754 |
429.97 |
| Dec 23 2015 |
12713 |
429.97 |
| Dec 23 2015 |
18754 |
429.97 |
| Dec 16 2015 |
12713 |
429.97 |
| Dec 16 2015 |
18754 |
429.97 |
| Dec 09 2015 |
12712 |
429.97 |
| Dec 09 2015 |
18760 |
429.97 |
| Dec 02 2015 |
12713 |
429.97 |
| Dec 02 2015 |
18762 |
429.97 |
| Nov 25 2015 |
12713 |
429.97 |
| Nov 25 2015 |
18763 |
429.97 |
| Nov 18 2015 |
12712 |
429.97 |
| Nov 18 2015 |
18763 |
429.97 |
| Nov 11 2015 |
12699 |
429.97 |
| Nov 11 2015 |
18751 |
429.97 |
| Nov 04 2015 |
12699 |
429.97 |
| Nov 04 2015 |
18751 |
429.97 |
| Oct 28 2015 |
12701 |
429.97 |
| Oct 28 2015 |
18726 |
429.97 |
| Oct 21 2015 |
12659 |
429.97 |
| Oct 21 2015 |
18709 |
429.97 |
| Oct 14 2015 |
12658 |
429.97 |
| Oct 14 2015 |
18713 |
429.97 |
| Oct 07 2015 |
12676 |
429.97 |
| Oct 07 2015 |
18714 |
429.97 |
| Sep 30 2015 |
12685 |
429.97 |
| Sep 30 2015 |
18735 |
429.97 |
| Sep 23 2015 |
11305 |
417.62 |
| Sep 23 2015 |
16895 |
417.62 |
| Sep 16 2015 |
11195 |
417.62 |
| Sep 16 2015 |
16835 |
417.62 |
| Sep 09 2015 |
11161 |
417.62 |
| Sep 09 2015 |
16791 |
417.62 |
| Sep 02 2015 |
11228 |
417.62 |
| Sep 02 2015 |
16764 |
417.62 |
| Aug 26 2015 |
11373 |
417.62 |
| Aug 26 2015 |
16930 |
417.62 |
| Aug 19 2015 |
11574 |
417.62 |
| Aug 19 2015 |
17112 |
417.62 |
| Aug 12 2015 |
11592 |
417.62 |
| Aug 12 2015 |
17209 |
417.62 |
| Aug 05 2015 |
11666 |
417.62 |
| Aug 05 2015 |
17200 |
417.62 |
| Jul 29 2015 |
11710 |
417.62 |
| Jul 29 2015 |
17390 |
417.62 |
| Jul 22 2015 |
11735 |
417.62 |
| Jul 22 2015 |
17433 |
417.62 |
| Jul 15 2015 |
11961 |
417.62 |
| Jul 15 2015 |
17571 |
417.62 |
| Jul 08 2015 |
12040 |
417.62 |
| Jul 08 2015 |
17688 |
417.62 |
| Jul 01 2015 |
12107 |
417.62 |
| Jul 01 2015 |
17760 |
417.62 |
| Jun 24 2015 |
12114 |
417.62 |
| Jun 24 2015 |
17815 |
417.62 |
| Jun 17 2015 |
12096 |
417.62 |
| Jun 17 2015 |
17918 |
417.62 |
| Jun 10 2015 |
12170 |
417.62 |
| Jun 10 2015 |
17888 |
417.62 |
| Jun 03 2015 |
7853 |
371.26 |
| Jun 03 2015 |
12323 |
417.62 |
| Jun 03 2015 |
13018 |
383.32 |
| May 27 2015 |
7860 |
371.26 |
| May 27 2015 |
12207 |
417.62 |
| May 27 2015 |
12936 |
383.32 |
| May 20 2015 |
12276 |
417.62 |
| May 20 2015 |
7912 |
371.26 |
| May 20 2015 |
13003 |
383.32 |
| May 13 2015 |
7911 |
371.26 |
| May 13 2015 |
12396 |
417.62 |
| May 13 2015 |
13085 |
383.32 |
| May 06 2015 |
9380 |
391.08 |
| May 06 2015 |
6267 |
354.78 |
| May 06 2015 |
7365 |
337.09 |
| Apr 29 2015 |
7395 |
366.37 |
| Apr 29 2015 |
9498 |
391.08 |
| Apr 29 2015 |
9424 |
355.06 |
| Apr 22 2015 |
9551 |
391.08 |
| Apr 22 2015 |
7422 |
366.37 |
| Apr 22 2015 |
9486 |
355.06 |
| Apr 15 2015 |
7416 |
366.37 |
| Apr 15 2015 |
9477 |
391.08 |
| Apr 15 2015 |
9529 |
355.06 |
| Apr 08 2015 |
9465 |
391.08 |
| Apr 08 2015 |
7523 |
366.37 |
| Apr 08 2015 |
9561 |
355.06 |
| Apr 01 2015 |
7603 |
366.37 |
| Apr 01 2015 |
9552 |
391.08 |
| Apr 01 2015 |
9716 |
355.06 |
| Mar 25 2015 |
7505 |
366.37 |
| Mar 25 2015 |
9201 |
391.08 |
| Mar 25 2015 |
9447 |
355.06 |
| Mar 18 2015 |
7029 |
362.73 |
| Mar 18 2015 |
6529 |
406.31 |
| Mar 18 2015 |
8967 |
391.08 |
| Mar 18 2015 |
8022 |
343.45 |
| Mar 11 2015 |
9162 |
391.08 |
| Mar 11 2015 |
7089 |
362.73 |
| Mar 11 2015 |
6769 |
406.31 |
| Mar 11 2015 |
8345 |
343.45 |
| Mar 04 2015 |
6876 |
406.31 |
| Mar 04 2015 |
6323 |
351.56 |
| Mar 04 2015 |
9305 |
391.08 |
| Mar 04 2015 |
6682 |
326.23 |
| Feb 25 2015 |
6792 |
364.27 |
| Feb 25 2015 |
6801 |
406.31 |
| Feb 25 2015 |
6318 |
351.56 |
| Feb 25 2015 |
6704 |
326.23 |
| Feb 18 2015 |
5420 |
346.97 |
| Feb 18 2015 |
6845 |
406.31 |
| Feb 18 2015 |
6350 |
351.56 |
| Feb 18 2015 |
6103 |
319.13 |
| Feb 11 2015 |
5454 |
346.97 |
| Feb 11 2015 |
6364 |
351.56 |
| Feb 11 2015 |
6881 |
406.31 |
| Feb 11 2015 |
6131 |
319.13 |
| Feb 04 2015 |
6367 |
351.56 |
| Feb 04 2015 |
6886 |
406.31 |
| Feb 04 2015 |
4501 |
332.73 |
| Feb 04 2015 |
6148 |
319.13 |
| Jan 28 2015 |
6886 |
406.31 |
| Jan 28 2015 |
6387 |
351.56 |
| Jan 28 2015 |
4374 |
330.89 |
| Jan 28 2015 |
6158 |
319.13 |
| Jan 21 2015 |
6890 |
406.31 |
| Jan 21 2015 |
6390 |
351.56 |
| Jan 21 2015 |
4390 |
330.89 |
| Jan 21 2015 |
6181 |
319.13 |
| Jan 14 2015 |
4394 |
330.89 |
| Jan 14 2015 |
6890 |
406.31 |
| Jan 14 2015 |
6402 |
351.56 |
| Jan 14 2015 |
6195 |
319.13 |
| Jan 07 2015 |
4394 |
330.89 |
| Jan 07 2015 |
6392 |
351.56 |
| Jan 07 2015 |
6890 |
406.31 |
| Jan 07 2015 |
6192 |
319.13 |
| Dec 31 2014 |
6391 |
351.56 |
| Dec 31 2014 |
4394 |
330.89 |
| Dec 31 2014 |
6905 |
406.31 |
| Dec 31 2014 |
6192 |
319.13 |
| Dec 24 2014 |
4394 |
330.89 |
| Dec 24 2014 |
6391 |
351.56 |
| Dec 24 2014 |
6905 |
406.31 |
| Dec 24 2014 |
6192 |
319.13 |
| Dec 17 2014 |
6905 |
406.31 |
| Dec 17 2014 |
6387 |
351.56 |
| Dec 17 2014 |
4394 |
330.89 |
| Dec 17 2014 |
6190 |
319.13 |
| Dec 10 2014 |
6905 |
406.31 |
| Dec 10 2014 |
6387 |
351.56 |
| Dec 10 2014 |
4394 |
330.89 |
| Dec 10 2014 |
6190 |
319.13 |
| Dec 03 2014 |
6906 |
406.31 |
| Dec 03 2014 |
6387 |
351.56 |
| Dec 03 2014 |
4394 |
330.89 |
| Dec 03 2014 |
6190 |
319.13 |
| Nov 26 2014 |
4394 |
330.89 |
| Nov 26 2014 |
6387 |
351.56 |
| Nov 26 2014 |
6906 |
406.31 |
| Nov 26 2014 |
6190 |
319.13 |
| Nov 19 2014 |
6905 |
406.31 |
| Nov 19 2014 |
6387 |
351.56 |
| Nov 19 2014 |
4394 |
330.89 |
| Nov 19 2014 |
6189 |
319.13 |
| Nov 12 2014 |
6387 |
351.56 |
| Nov 12 2014 |
6905 |
406.31 |
| Nov 12 2014 |
4394 |
330.89 |
| Nov 12 2014 |
6189 |
319.13 |
| Nov 05 2014 |
4394 |
330.89 |
| Nov 05 2014 |
6905 |
406.31 |
| Nov 05 2014 |
6387 |
351.56 |
| Nov 05 2014 |
6189 |
319.13 |
| Oct 29 2014 |
4395 |
330.89 |
| Oct 29 2014 |
6387 |
351.56 |
| Oct 29 2014 |
6905 |
406.31 |
| Oct 29 2014 |
6189 |
319.13 |
| Oct 22 2014 |
6895 |
406.31 |
| Oct 22 2014 |
6366 |
351.56 |
| Oct 22 2014 |
4396 |
330.89 |
| Oct 22 2014 |
6201 |
319.13 |
| Oct 15 2014 |
4387 |
330.89 |
| Oct 15 2014 |
6360 |
351.56 |
| Oct 15 2014 |
6890 |
406.31 |
| Oct 15 2014 |
6194 |
319.13 |
| Oct 08 2014 |
4398 |
330.89 |
| Oct 08 2014 |
6356 |
351.56 |
| Oct 08 2014 |
6887 |
406.31 |
| Oct 08 2014 |
5704 |
313.44 |
| Oct 01 2014 |
6364 |
351.56 |
| Oct 01 2014 |
6890 |
406.31 |
| Oct 01 2014 |
4401 |
330.89 |
| Oct 01 2014 |
5713 |
313.44 |
| Sep 24 2014 |
6864 |
406.31 |
| Sep 24 2014 |
7299 |
363.11 |
| Sep 24 2014 |
4404 |
330.89 |
| Sep 24 2014 |
6564 |
322.73 |
| Sep 17 2014 |
4390 |
330.89 |
| Sep 17 2014 |
6837 |
406.31 |
| Sep 17 2014 |
7343 |
363.11 |
| Sep 17 2014 |
6581 |
322.73 |
| Sep 10 2014 |
6841 |
406.31 |
| Sep 10 2014 |
7261 |
363.11 |
| Sep 10 2014 |
4404 |
330.89 |
| Sep 10 2014 |
6570 |
322.73 |
| Sep 03 2014 |
6846 |
406.31 |
| Sep 03 2014 |
7304 |
363.11 |
| Sep 03 2014 |
4409 |
330.89 |
| Sep 03 2014 |
6616 |
322.73 |
| Aug 27 2014 |
7379 |
363.11 |
| Aug 27 2014 |
6716 |
406.31 |
| Aug 27 2014 |
4346 |
330.89 |
| Aug 27 2014 |
6616 |
322.73 |
| Aug 20 2014 |
4357 |
330.89 |
| Aug 20 2014 |
7364 |
363.11 |
| Aug 20 2014 |
6703 |
406.31 |
| Aug 20 2014 |
6611 |
322.73 |
| Aug 13 2014 |
6716 |
406.31 |
| Aug 13 2014 |
7384 |
363.11 |
| Aug 13 2014 |
4343 |
330.89 |
| Aug 13 2014 |
6677 |
322.73 |
| Aug 06 2014 |
6681 |
406.31 |
| Aug 06 2014 |
7412 |
363.11 |
| Aug 06 2014 |
4416 |
330.89 |
| Aug 06 2014 |
6706 |
322.73 |
| Jul 30 2014 |
4429 |
330.89 |
| Jul 30 2014 |
7428 |
363.11 |
| Jul 30 2014 |
6796 |
406.31 |
| Jul 30 2014 |
6763 |
322.73 |
| Jul 23 2014 |
7397 |
363.11 |
| Jul 23 2014 |
6642 |
406.31 |
| Jul 23 2014 |
4990 |
339.61 |
| Jul 23 2014 |
7579 |
331.14 |
| Jul 16 2014 |
7376 |
363.11 |
| Jul 16 2014 |
6738 |
406.31 |
| Jul 16 2014 |
5042 |
339.61 |
| Jul 16 2014 |
7545 |
331.14 |
| Jul 09 2014 |
6585 |
406.31 |
| Jul 09 2014 |
7462 |
363.11 |
| Jul 09 2014 |
5080 |
339.61 |
| Jul 09 2014 |
7533 |
331.14 |
| Jul 02 2014 |
7538 |
363.11 |
| Jul 02 2014 |
6769 |
406.31 |
| Jul 02 2014 |
5116 |
339.61 |
| Jul 02 2014 |
7645 |
331.14 |
| Jun 25 2014 |
6604 |
406.31 |
| Jun 25 2014 |
7622 |
363.11 |
| Jun 25 2014 |
5185 |
339.61 |
| Jun 25 2014 |
7601 |
331.14 |
| Jun 18 2014 |
6580 |
406.31 |
| Jun 18 2014 |
7702 |
363.11 |
| Jun 18 2014 |
5198 |
339.61 |
| Jun 18 2014 |
7644 |
331.14 |
| Jun 11 2014 |
5248 |
339.61 |
| Jun 11 2014 |
6896 |
406.31 |
| Jun 11 2014 |
5734 |
338.11 |
| Jun 11 2014 |
7573 |
329.62 |
| Jun 04 2014 |
6974 |
406.31 |
| Jun 04 2014 |
7197 |
355.11 |
| Jun 04 2014 |
5316 |
339.61 |
| Jun 04 2014 |
7652 |
329.62 |
| May 28 2014 |
8508 |
368.88 |
| May 28 2014 |
7038 |
406.31 |
| May 28 2014 |
5293 |
339.61 |
| May 28 2014 |
7554 |
327.98 |
| May 21 2014 |
5325 |
339.61 |
| May 21 2014 |
8588 |
368.88 |
| May 21 2014 |
7030 |
406.31 |
| May 21 2014 |
7588 |
327.98 |
| May 14 2014 |
5372 |
339.61 |
| May 14 2014 |
8673 |
368.88 |
| May 14 2014 |
7163 |
406.31 |
| May 14 2014 |
7637 |
327.98 |
| May 07 2014 |
8531 |
368.88 |
| May 07 2014 |
6786 |
406.31 |
| May 07 2014 |
5277 |
339.61 |
| May 07 2014 |
7548 |
327.98 |
| Apr 30 2014 |
5506 |
339.61 |
| Apr 30 2014 |
8855 |
368.88 |
| Apr 30 2014 |
7150 |
406.31 |
| Apr 30 2014 |
7803 |
327.98 |
| Apr 23 2014 |
5641 |
339.61 |
| Apr 23 2014 |
8942 |
368.88 |
| Apr 23 2014 |
7371 |
406.31 |
| Apr 23 2014 |
7907 |
327.98 |
| Apr 16 2014 |
7716 |
355.41 |
| Apr 16 2014 |
5657 |
339.61 |
| Apr 16 2014 |
7659 |
325.61 |
| Apr 09 2014 |
7256 |
349.3 |
| Apr 09 2014 |
5842 |
339.61 |
| Apr 09 2014 |
7792 |
325.61 |
| Apr 02 2014 |
5864 |
339.61 |
| Apr 02 2014 |
7355 |
349.3 |
| Apr 02 2014 |
7624 |
325.61 |
| Mar 26 2014 |
7546 |
349.3 |
| Mar 26 2014 |
5811 |
339.61 |
| Mar 26 2014 |
7709 |
325.61 |
| Mar 19 2014 |
7612 |
349.3 |
| Mar 19 2014 |
5812 |
339.61 |
| Mar 19 2014 |
7763 |
325.61 |
| Mar 12 2014 |
9694 |
372.06 |
| Mar 12 2014 |
5981 |
341.71 |
| Mar 12 2014 |
8728 |
334.95 |
| Mar 05 2014 |
6347 |
347.09 |
| Mar 05 2014 |
9703 |
372.06 |
| Mar 05 2014 |
9463 |
341.94 |
| Feb 26 2014 |
9711 |
372.06 |
| Feb 26 2014 |
7118 |
356.38 |
| Feb 26 2014 |
11426 |
359.21 |
| Feb 19 2014 |
9736 |
372.06 |
| Feb 19 2014 |
8100 |
366.87 |
| Feb 19 2014 |
11181 |
356.66 |
| Feb 12 2014 |
8085 |
366.87 |
| Feb 12 2014 |
9768 |
372.06 |
| Feb 12 2014 |
11189 |
356.66 |
| Feb 05 2014 |
9862 |
372.06 |
| Feb 05 2014 |
8120 |
366.87 |
| Feb 05 2014 |
11260 |
356.66 |
| Jan 29 2014 |
9930 |
372.06 |
| Jan 29 2014 |
8092 |
366.87 |
| Jan 29 2014 |
11299 |
356.66 |
| Jan 22 2014 |
9932 |
372.06 |
| Jan 22 2014 |
9044 |
377.36 |
| Jan 22 2014 |
12046 |
363.4 |
| Jan 15 2014 |
9965 |
372.06 |
| Jan 15 2014 |
9052 |
377.36 |
| Jan 15 2014 |
12074 |
363.4 |
| Jan 08 2014 |
9983 |
372.06 |
| Jan 08 2014 |
9014 |
377.36 |
| Jan 08 2014 |
12070 |
363.4 |
| Jan 01 2014 |
9983 |
372.06 |
| Jan 01 2014 |
9014 |
377.36 |
| Jan 01 2014 |
12072 |
363.4 |
| Dec 25 2013 |
9014 |
377.36 |
| Dec 25 2013 |
9983 |
372.06 |
| Dec 25 2013 |
12074 |
363.4 |
| Dec 18 2013 |
9983 |
372.06 |
| Dec 18 2013 |
9014 |
377.36 |
| Dec 18 2013 |
12074 |
363.4 |
| Dec 11 2013 |
9983 |
372.06 |
| Dec 11 2013 |
9015 |
377.36 |
| Dec 11 2013 |
12074 |
363.4 |
| Dec 04 2013 |
9016 |
377.36 |
| Dec 04 2013 |
9983 |
372.06 |
| Dec 04 2013 |
12075 |
363.4 |
| Nov 27 2013 |
9016 |
377.36 |
| Nov 27 2013 |
9983 |
372.06 |
| Nov 27 2013 |
12075 |
363.4 |
| Nov 20 2013 |
9983 |
372.06 |
| Nov 20 2013 |
9016 |
377.36 |
| Nov 20 2013 |
12076 |
363.4 |
| Nov 13 2013 |
9016 |
377.36 |
| Nov 13 2013 |
9983 |
372.06 |
| Nov 13 2013 |
12076 |
363.4 |
| Nov 06 2013 |
9016 |
377.36 |
| Nov 06 2013 |
9983 |
372.06 |
| Nov 06 2013 |
12076 |
363.4 |
| Oct 30 2013 |
9982 |
372.06 |
| Oct 30 2013 |
9016 |
377.36 |
| Oct 30 2013 |
12075 |
363.4 |
| Oct 23 2013 |
9982 |
372.06 |
| Oct 23 2013 |
9012 |
377.36 |
| Oct 23 2013 |
12075 |
363.4 |
| Oct 16 2013 |
9051 |
377.36 |
| Oct 16 2013 |
11239 |
385.53 |
| Oct 16 2013 |
13285 |
373.16 |
| Oct 09 2013 |
11239 |
385.53 |
| Oct 09 2013 |
8979 |
377.36 |
| Oct 09 2013 |
13223 |
373.16 |
| Oct 02 2013 |
11229 |
385.53 |
| Oct 02 2013 |
8979 |
377.36 |
| Oct 02 2013 |
13227 |
373.16 |
| Sep 25 2013 |
11165 |
385.53 |
| Sep 25 2013 |
8951 |
377.36 |
| Sep 25 2013 |
13189 |
373.16 |
| Sep 18 2013 |
8874 |
377.36 |
| Sep 18 2013 |
11123 |
385.53 |
| Sep 18 2013 |
13077 |
373.16 |
| Sep 11 2013 |
11079 |
385.53 |
| Sep 11 2013 |
8884 |
377.36 |
| Sep 11 2013 |
13015 |
373.16 |
| Sep 04 2013 |
11093 |
385.53 |
| Sep 04 2013 |
8951 |
377.36 |
| Sep 04 2013 |
13067 |
373.16 |
| Aug 28 2013 |
8940 |
377.36 |
| Aug 28 2013 |
11080 |
385.53 |
| Aug 28 2013 |
13069 |
373.16 |
| Aug 21 2013 |
11145 |
385.53 |
| Aug 21 2013 |
7948 |
365.99 |
| Aug 21 2013 |
11546 |
359.95 |
| Aug 14 2013 |
9231 |
364.26 |
| Aug 14 2013 |
7996 |
365.99 |
| Aug 14 2013 |
10030 |
348.5 |
| Aug 07 2013 |
9385 |
364.26 |
| Aug 07 2013 |
7989 |
365.99 |
| Aug 07 2013 |
10156 |
348.5 |
| Jul 31 2013 |
9462 |
364.26 |
| Jul 31 2013 |
8100 |
365.99 |
| Jul 31 2013 |
10229 |
348.5 |
| Jul 24 2013 |
9561 |
364.26 |
| Jul 24 2013 |
8030 |
365.99 |
| Jul 24 2013 |
10282 |
348.5 |
| Jul 17 2013 |
9607 |
364.26 |
| Jul 17 2013 |
8056 |
365.99 |
| Jul 17 2013 |
10305 |
348.5 |
| Jul 10 2013 |
8099 |
365.99 |
| Jul 10 2013 |
10632 |
374.08 |
| Jul 10 2013 |
10419 |
348.5 |
| Jul 03 2013 |
10726 |
374.08 |
| Jul 03 2013 |
8139 |
365.99 |
| Jul 03 2013 |
10421 |
348.5 |
| Jun 26 2013 |
10954 |
374.08 |
| Jun 26 2013 |
8130 |
365.99 |
| Jun 26 2013 |
10555 |
348.5 |
| Jun 19 2013 |
8229 |
365.99 |
| Jun 19 2013 |
11096 |
374.08 |
| Jun 19 2013 |
10566 |
348.5 |
| Jun 12 2013 |
8311 |
365.99 |
| Jun 12 2013 |
11175 |
374.08 |
| Jun 12 2013 |
10717 |
348.5 |
| Jun 05 2013 |
7347 |
332.83 |
| Jun 05 2013 |
8265 |
365.99 |
| Jun 05 2013 |
11362 |
354.94 |
| May 29 2013 |
8209 |
365.99 |
| May 29 2013 |
7609 |
335.41 |
| May 29 2013 |
10894 |
350.7 |
| May 22 2013 |
8444 |
365.99 |
| May 22 2013 |
6386 |
318.36 |
| May 22 2013 |
9659 |
337.41 |
| May 15 2013 |
7502 |
332.01 |
| May 15 2013 |
8502 |
365.99 |
| May 15 2013 |
9610 |
336.53 |
| May 08 2013 |
5291 |
303.61 |
| May 08 2013 |
8525 |
365.99 |
| May 08 2013 |
6405 |
303.61 |
| May 01 2013 |
8714 |
365.99 |
| May 01 2013 |
5372 |
303.61 |
| May 01 2013 |
6510 |
303.61 |
| Apr 24 2013 |
5353 |
303.61 |
| Apr 24 2013 |
8525 |
365.99 |
| Apr 24 2013 |
6514 |
303.61 |
| Apr 17 2013 |
5439 |
303.61 |
| Apr 17 2013 |
7652 |
354.63 |
| Apr 17 2013 |
6594 |
303.61 |
| Apr 10 2013 |
5389 |
303.61 |
| Apr 10 2013 |
7666 |
354.63 |
| Apr 10 2013 |
6629 |
303.61 |
| Apr 03 2013 |
7684 |
354.63 |
| Apr 03 2013 |
5386 |
303.61 |
| Apr 03 2013 |
6657 |
303.61 |
| Mar 27 2013 |
5437 |
303.61 |
| Mar 27 2013 |
7856 |
354.63 |
| Mar 27 2013 |
6729 |
303.61 |
| Mar 20 2013 |
5375 |
303.61 |
| Mar 20 2013 |
7814 |
354.63 |
| Mar 20 2013 |
6732 |
303.61 |
| Mar 13 2013 |
5875 |
354.63 |
| Mar 13 2013 |
6743 |
303.61 |
| Oct 19 2012 |
5500 |
319.65 |
| Oct 19 2012 |
7313 |
354.63 |
| Oct 19 2012 |
6952 |
318.77 |
| Sep 23 2012 |
7271 |
354.63 |
| Sep 23 2012 |
5481 |
319.65 |
| Sep 23 2012 |
6936 |
318.77 |
| Aug 31 2012 |
5333 |
319.65 |
| Aug 31 2012 |
6548 |
315.54 |
| Aug 24 2012 |
5280 |
319.65 |
| Aug 24 2012 |
6539 |
315.54 |
| Aug 10 2012 |
4965 |
316.35 |
| Aug 10 2012 |
6297 |
313.81 |
| Aug 03 2012 |
4893 |
316.35 |
| Aug 03 2012 |
6242 |
313.81 |
| Jul 27 2012 |
4812 |
316.35 |
| Jul 27 2012 |
6178 |
313.81 |
| Jul 06 2012 |
4700 |
316.35 |
| Jul 06 2012 |
5994 |
312.28 |
| Jun 22 2012 |
4361 |
316.35 |
| Jun 22 2012 |
5894 |
313.81 |
| Jun 15 2012 |
4415 |
316.35 |
| Jun 15 2012 |
6325 |
313.81 |
| Jun 08 2012 |
4398 |
316.35 |
| Jun 08 2012 |
6297 |
313.81 |
| Jun 01 2012 |
4569 |
323.11 |
| Jun 01 2012 |
6838 |
320.99 |
| May 25 2012 |
5462 |
357.69 |
| May 25 2012 |
6710 |
325.75 |
| May 18 2012 |
5565 |
357.69 |
| May 18 2012 |
6816 |
325.75 |
| May 11 2012 |
6285 |
317.76 |
| May 04 2012 |
6211 |
317.76 |
| Apr 27 2012 |
6132 |
317.76 |
| Apr 13 2012 |
5805 |
317.76 |
| Apr 06 2012 |
5742 |
317.76 |
| Mar 27 2012 |
5633 |
317.76 |
