| Apr 23 2014 |
9028 |
378.46 |
| Apr 23 2014 |
8921 |
368.67 |
| Apr 23 2014 |
5235 |
364.35 |
| Apr 23 2014 |
12696 |
369.08 |
| Apr 16 2014 |
5184 |
364.35 |
| Apr 16 2014 |
8881 |
368.67 |
| Apr 16 2014 |
9058 |
378.46 |
| Apr 16 2014 |
12635 |
369.08 |
| Apr 09 2014 |
8972 |
368.67 |
| Apr 09 2014 |
5203 |
364.35 |
| Apr 09 2014 |
9381 |
378.46 |
| Apr 09 2014 |
12827 |
369.08 |
| Apr 02 2014 |
9421 |
378.46 |
| Apr 02 2014 |
9081 |
368.67 |
| Apr 02 2014 |
5068 |
364.35 |
| Apr 02 2014 |
12539 |
369.08 |
| Mar 26 2014 |
5059 |
364.35 |
| Mar 26 2014 |
9299 |
368.67 |
| Mar 26 2014 |
9269 |
378.46 |
| Mar 26 2014 |
12578 |
369.08 |
| Mar 19 2014 |
5865 |
379.55 |
| Mar 19 2014 |
9364 |
368.67 |
| Mar 19 2014 |
9243 |
378.46 |
| Mar 19 2014 |
13311 |
374.21 |
| Mar 12 2014 |
9376 |
368.67 |
| Mar 12 2014 |
6454 |
391.71 |
| Mar 12 2014 |
10049 |
386.35 |
| Mar 12 2014 |
13324 |
374.11 |
| Mar 05 2014 |
9934 |
386.35 |
| Mar 05 2014 |
9389 |
368.67 |
| Mar 05 2014 |
6403 |
391.71 |
| Mar 05 2014 |
13269 |
374.11 |
| Feb 26 2014 |
9398 |
368.67 |
| Feb 26 2014 |
6454 |
391.71 |
| Feb 26 2014 |
9903 |
386.35 |
| Feb 26 2014 |
13293 |
374.11 |
| Feb 19 2014 |
6483 |
391.71 |
| Feb 19 2014 |
9430 |
368.67 |
| Feb 19 2014 |
9203 |
378.65 |
| Feb 19 2014 |
12533 |
367.91 |
| Feb 12 2014 |
9381 |
380.49 |
| Feb 12 2014 |
7665 |
348.4 |
| Feb 12 2014 |
5831 |
376.82 |
| Feb 12 2014 |
11334 |
357.84 |
| Feb 05 2014 |
5827 |
376.82 |
| Feb 05 2014 |
8579 |
357.94 |
| Feb 05 2014 |
9421 |
380.49 |
| Feb 05 2014 |
11402 |
357.84 |
| Jan 29 2014 |
8643 |
357.94 |
| Jan 29 2014 |
5827 |
376.82 |
| Jan 29 2014 |
9377 |
380.49 |
| Jan 29 2014 |
11445 |
357.84 |
| Jan 22 2014 |
5830 |
376.82 |
| Jan 22 2014 |
8636 |
357.94 |
| Jan 22 2014 |
9343 |
380.49 |
| Jan 22 2014 |
11412 |
357.84 |
| Jan 15 2014 |
5830 |
376.82 |
| Jan 15 2014 |
8671 |
357.94 |
| Jan 15 2014 |
9354 |
380.49 |
| Jan 15 2014 |
11444 |
357.84 |
| Jan 08 2014 |
8685 |
357.94 |
| Jan 08 2014 |
5830 |
376.82 |
| Jan 08 2014 |
9313 |
380.49 |
| Jan 08 2014 |
11444 |
357.84 |
| Jan 01 2014 |
8685 |
357.94 |
| Jan 01 2014 |
5830 |
376.82 |
| Jan 01 2014 |
9313 |
380.49 |
| Jan 01 2014 |
11445 |
357.84 |
| Dec 25 2013 |
9313 |
380.49 |
| Dec 25 2013 |
5841 |
376.82 |
| Dec 25 2013 |
8685 |
357.94 |
| Dec 25 2013 |
11446 |
357.84 |
| Dec 18 2013 |
5841 |
376.82 |
| Dec 18 2013 |
8685 |
357.94 |
| Dec 18 2013 |
9313 |
380.49 |
| Dec 18 2013 |
11446 |
357.84 |
| Dec 11 2013 |
5843 |
376.82 |
| Dec 11 2013 |
8685 |
357.94 |
| Dec 11 2013 |
9314 |
380.49 |
| Dec 11 2013 |
11446 |
357.84 |
| Dec 04 2013 |
9315 |
380.49 |
| Dec 04 2013 |
8685 |
357.94 |
| Dec 04 2013 |
5843 |
376.82 |
| Dec 04 2013 |
11447 |
357.84 |
| Nov 27 2013 |
9315 |
380.49 |
| Nov 27 2013 |
8685 |
357.94 |
| Nov 27 2013 |
5843 |
376.82 |
| Nov 27 2013 |
11447 |
357.84 |
| Nov 20 2013 |
8685 |
357.94 |
| Nov 20 2013 |
5844 |
376.82 |
| Nov 20 2013 |
9315 |
380.49 |
| Nov 20 2013 |
11448 |
357.84 |
| Nov 13 2013 |
9315 |
380.49 |
| Nov 13 2013 |
8685 |
357.94 |
| Nov 13 2013 |
5844 |
376.82 |
| Nov 13 2013 |
11448 |
357.84 |
| Nov 06 2013 |
9315 |
380.49 |
| Nov 06 2013 |
5844 |
376.82 |
| Nov 06 2013 |
8685 |
357.94 |
| Nov 06 2013 |
11448 |
357.84 |
| Oct 30 2013 |
5844 |
376.82 |
| Oct 30 2013 |
8684 |
357.94 |
| Oct 30 2013 |
9315 |
380.49 |
| Oct 30 2013 |
11447 |
357.84 |
| Oct 23 2013 |
8685 |
357.94 |
| Oct 23 2013 |
5844 |
376.82 |
| Oct 23 2013 |
9312 |
380.49 |
| Oct 23 2013 |
11444 |
357.84 |
| Oct 16 2013 |
9347 |
380.49 |
| Oct 16 2013 |
8669 |
357.94 |
| Oct 16 2013 |
5817 |
376.82 |
| Oct 16 2013 |
11435 |
357.84 |
| Oct 09 2013 |
5791 |
376.82 |
| Oct 09 2013 |
8658 |
357.94 |
| Oct 09 2013 |
9265 |
380.49 |
| Oct 09 2013 |
11398 |
357.84 |
| Oct 02 2013 |
8657 |
357.94 |
| Oct 02 2013 |
5825 |
376.82 |
| Oct 02 2013 |
9270 |
380.49 |
| Oct 02 2013 |
11403 |
357.84 |
| Sep 25 2013 |
8599 |
357.94 |
| Sep 25 2013 |
5812 |
376.82 |
| Sep 25 2013 |
9249 |
380.49 |
| Sep 25 2013 |
11369 |
357.84 |
| Sep 18 2013 |
9166 |
380.49 |
| Sep 18 2013 |
8575 |
357.94 |
| Sep 18 2013 |
5776 |
376.82 |
| Sep 18 2013 |
11294 |
357.84 |
| Sep 11 2013 |
5686 |
376.82 |
| Sep 11 2013 |
8550 |
357.94 |
| Sep 11 2013 |
9178 |
380.49 |
| Sep 11 2013 |
11227 |
357.84 |
| Sep 04 2013 |
8556 |
357.94 |
| Sep 04 2013 |
5728 |
376.82 |
| Sep 04 2013 |
9257 |
380.49 |
| Sep 04 2013 |
11269 |
357.84 |
| Aug 28 2013 |
9244 |
380.49 |
| Aug 28 2013 |
5903 |
376.82 |
| Aug 28 2013 |
8575 |
357.94 |
| Aug 28 2013 |
11274 |
357.84 |
| Aug 21 2013 |
5895 |
376.82 |
| Aug 21 2013 |
7730 |
347.09 |
| Aug 21 2013 |
8020 |
366.72 |
| Aug 21 2013 |
11342 |
357.84 |
| Aug 14 2013 |
7780 |
347.09 |
| Aug 14 2013 |
5491 |
376.82 |
| Aug 14 2013 |
8064 |
366.72 |
| Aug 14 2013 |
11093 |
357.84 |
| Aug 07 2013 |
5539 |
376.82 |
| Aug 07 2013 |
7900 |
347.09 |
| Aug 07 2013 |
8054 |
366.72 |
| Aug 07 2013 |
11217 |
357.84 |
| Jul 31 2013 |
5540 |
376.82 |
| Jul 31 2013 |
7962 |
347.09 |
| Jul 31 2013 |
8169 |
366.72 |
| Jul 31 2013 |
11296 |
357.84 |
| Jul 24 2013 |
8041 |
347.09 |
| Jul 24 2013 |
5569 |
376.82 |
| Jul 24 2013 |
8100 |
366.72 |
| Jul 24 2013 |
11336 |
357.84 |
| Jul 17 2013 |
8066 |
347.09 |
| Jul 17 2013 |
5473 |
376.82 |
| Jul 17 2013 |
8127 |
366.72 |
| Jul 17 2013 |
11372 |
357.84 |
| Jul 10 2013 |
8168 |
366.72 |
| Jul 10 2013 |
8176 |
347.09 |
| Jul 10 2013 |
5591 |
376.82 |
| Jul 10 2013 |
11517 |
357.84 |
| Jul 03 2013 |
8276 |
347.09 |
| Jul 03 2013 |
5498 |
376.82 |
| Jul 03 2013 |
8207 |
366.72 |
| Jul 03 2013 |
11515 |
357.84 |
| Jun 26 2013 |
5401 |
376.82 |
| Jun 26 2013 |
8459 |
347.09 |
| Jun 26 2013 |
8191 |
366.72 |
| Jun 26 2013 |
11654 |
357.84 |
| Jun 19 2013 |
8291 |
366.72 |
| Jun 19 2013 |
4527 |
360.75 |
| Jun 19 2013 |
10064 |
363.35 |
| Jun 19 2013 |
11649 |
357.84 |
| Jun 12 2013 |
8375 |
366.72 |
| Jun 12 2013 |
10131 |
363.35 |
| Jun 12 2013 |
4701 |
360.75 |
| Jun 12 2013 |
11812 |
357.84 |
| Jun 05 2013 |
4502 |
360.75 |
| Jun 05 2013 |
10006 |
363.35 |
| Jun 05 2013 |
8326 |
366.72 |
| Jun 05 2013 |
11749 |
357.84 |
| May 29 2013 |
8270 |
366.72 |
| May 29 2013 |
10060 |
363.35 |
| May 29 2013 |
4489 |
360.75 |
| May 29 2013 |
11744 |
357.84 |
| May 22 2013 |
8505 |
366.72 |
| May 22 2013 |
4512 |
360.75 |
| May 22 2013 |
10250 |
363.35 |
| May 22 2013 |
12006 |
357.84 |
| May 15 2013 |
8532 |
344.12 |
| May 15 2013 |
4430 |
359.85 |
| May 15 2013 |
9096 |
372.83 |
| May 15 2013 |
10292 |
343.02 |
| May 08 2013 |
8485 |
344.12 |
| May 08 2013 |
4237 |
359.85 |
| May 08 2013 |
9121 |
372.83 |
| May 08 2013 |
10226 |
343.02 |
| May 01 2013 |
9302 |
372.83 |
| May 01 2013 |
8594 |
344.12 |
| May 01 2013 |
4353 |
359.85 |
| May 01 2013 |
10336 |
343.02 |
| Apr 24 2013 |
6743 |
321.62 |
| Apr 24 2013 |
4319 |
359.85 |
| Apr 24 2013 |
9239 |
374.05 |
| Apr 24 2013 |
9226 |
332.69 |
| Apr 17 2013 |
4420 |
359.85 |
| Apr 17 2013 |
6804 |
321.62 |
| Apr 17 2013 |
9339 |
374.05 |
| Apr 17 2013 |
9325 |
332.69 |
| Apr 10 2013 |
6733 |
321.62 |
| Apr 10 2013 |
3652 |
341.13 |
| Apr 10 2013 |
8937 |
369 |
| Apr 10 2013 |
9344 |
332.69 |
| Apr 03 2013 |
8912 |
369 |
| Apr 03 2013 |
3628 |
341.13 |
| Apr 03 2013 |
6749 |
321.62 |
| Apr 03 2013 |
9379 |
332.69 |
| Mar 27 2013 |
3688 |
341.13 |
| Mar 27 2013 |
6785 |
321.62 |
| Mar 27 2013 |
9117 |
369 |
| Mar 27 2013 |
9437 |
332.69 |
| Mar 20 2013 |
2612 |
314.31 |
| Mar 20 2013 |
7429 |
331.89 |
| Mar 20 2013 |
9060 |
369 |
| Mar 20 2013 |
6808 |
304.66 |
| Mar 13 2013 |
6819 |
368.88 |
| Mar 13 2013 |
1994 |
314.31 |
| Mar 13 2013 |
6822 |
304.66 |
| Oct 19 2012 |
6409 |
332.83 |
| Oct 19 2012 |
2321 |
305.73 |
| Oct 19 2012 |
6824 |
348.26 |
| Oct 19 2012 |
8671 |
337.18 |
| Sep 23 2012 |
6791 |
348.26 |
| Sep 23 2012 |
2284 |
305.73 |
| Sep 23 2012 |
6381 |
332.83 |
| Sep 23 2012 |
8642 |
337.18 |
| Aug 31 2012 |
2177 |
305.73 |
| Aug 31 2012 |
6673 |
338.92 |
| Aug 31 2012 |
7269 |
357.42 |
| Aug 31 2012 |
8502 |
337.41 |
| Aug 24 2012 |
7210 |
357.42 |
| Aug 24 2012 |
2168 |
305.73 |
| Aug 24 2012 |
6613 |
338.92 |
| Aug 24 2012 |
8461 |
337.41 |
| Aug 10 2012 |
2110 |
305.73 |
| Aug 10 2012 |
6431 |
338.92 |
| Aug 10 2012 |
7059 |
357.42 |
| Aug 10 2012 |
8307 |
337.41 |
| Aug 03 2012 |
6923 |
357.42 |
| Aug 03 2012 |
2058 |
305.73 |
| Aug 03 2012 |
6355 |
338.92 |
| Aug 03 2012 |
8245 |
337.41 |
| Jul 27 2012 |
6870 |
357.42 |
| Jul 27 2012 |
1998 |
305.73 |
| Jul 27 2012 |
6233 |
338.92 |
| Jul 27 2012 |
8154 |
337.41 |
| Jul 06 2012 |
6022 |
338.92 |
| Jul 06 2012 |
1899 |
305.73 |
| Jul 06 2012 |
6692 |
357.42 |
| Jul 06 2012 |
8037 |
337.41 |
| Jun 22 2012 |
3346 |
294.2 |
| Jun 22 2012 |
2016 |
305.73 |
| Jun 22 2012 |
5537 |
340.23 |
| Jun 22 2012 |
6240 |
318.36 |
| Jun 15 2012 |
3394 |
294.2 |
| Jun 15 2012 |
2411 |
314.98 |
| Jun 15 2012 |
5461 |
340.23 |
| Jun 15 2012 |
6771 |
319.47 |
| Jun 08 2012 |
2433 |
314.98 |
| Jun 08 2012 |
3359 |
294.2 |
| Jun 08 2012 |
5375 |
340.23 |
| Jun 08 2012 |
6743 |
319.47 |
| Jun 01 2012 |
3249 |
294.2 |
| Jun 01 2012 |
2589 |
314.98 |
| Jun 01 2012 |
5433 |
340.23 |
| Jun 01 2012 |
6734 |
319.47 |
| May 25 2012 |
3602 |
315.87 |
| May 25 2012 |
2521 |
314.98 |
| May 25 2012 |
5059 |
340.23 |
| May 25 2012 |
6318 |
320.42 |
| May 18 2012 |
2632 |
314.98 |
| May 18 2012 |
3694 |
315.87 |
| May 18 2012 |
5136 |
340.23 |
| May 18 2012 |
6427 |
320.42 |
| May 11 2012 |
2622 |
314.98 |
| May 11 2012 |
3638 |
315.87 |
| May 11 2012 |
5068 |
340.23 |
| May 11 2012 |
6482 |
320.42 |
| May 04 2012 |
4106 |
325.65 |
| May 04 2012 |
2448 |
314.98 |
| May 04 2012 |
6098 |
316.19 |
| Apr 27 2012 |
6015 |
315.99 |
| Apr 13 2012 |
5688 |
315.99 |
| Apr 06 2012 |
5621 |
315.99 |
| Mar 27 2012 |
5516 |
315.99 |
