Sep 07 2023 |
1303 |
323.75 |
Sep 07 2023 |
1879 |
323.75 |
Aug 31 2023 |
1300 |
323.75 |
Aug 31 2023 |
1885 |
323.75 |
Aug 24 2023 |
1311 |
323.75 |
Aug 24 2023 |
1895 |
323.75 |
Aug 17 2023 |
1320 |
323.75 |
Aug 17 2023 |
1933 |
323.75 |
Aug 10 2023 |
1332 |
323.75 |
Aug 10 2023 |
1972 |
323.75 |
Aug 03 2023 |
1319 |
323.75 |
Aug 03 2023 |
1980 |
323.75 |
Jul 27 2023 |
1334 |
323.75 |
Jul 27 2023 |
1968 |
323.75 |
Jul 20 2023 |
1367 |
323.75 |
Jul 20 2023 |
1800 |
323.75 |
Jul 13 2023 |
1378 |
323.75 |
Jul 13 2023 |
1823 |
323.75 |
Jul 06 2023 |
1380 |
323.75 |
Jul 06 2023 |
1815 |
323.75 |
Jun 29 2023 |
1383 |
323.75 |
Jun 29 2023 |
1814 |
323.75 |
Jun 22 2023 |
1378 |
323.75 |
Jun 22 2023 |
1817 |
323.75 |
Jun 15 2023 |
1319 |
323.75 |
Jun 15 2023 |
1810 |
323.75 |
Jun 08 2023 |
1332 |
323.75 |
Jun 08 2023 |
1840 |
323.75 |
Jun 01 2023 |
1313 |
323.75 |
Jun 01 2023 |
1825 |
323.75 |
May 25 2023 |
1331 |
323.75 |
May 25 2023 |
1822 |
323.75 |
May 18 2023 |
1301 |
323.75 |
May 18 2023 |
1763 |
323.75 |
May 11 2023 |
1313 |
323.75 |
May 11 2023 |
1758 |
323.75 |
May 04 2023 |
1283 |
323.75 |
May 04 2023 |
1690 |
323.75 |
Apr 27 2023 |
1289 |
323.75 |
Apr 27 2023 |
1734 |
323.75 |
Apr 20 2023 |
1189 |
323.75 |
Apr 20 2023 |
1688 |
323.75 |
Apr 13 2023 |
1195 |
323.75 |
Apr 13 2023 |
1690 |
323.75 |
Apr 06 2023 |
1182 |
323.75 |
Apr 06 2023 |
1660 |
323.75 |
Mar 30 2023 |
1151 |
323.75 |
Mar 30 2023 |
1607 |
323.75 |
Mar 23 2023 |
1178 |
323.75 |
Mar 23 2023 |
1613 |
323.75 |
Mar 16 2023 |
1177 |
323.75 |
Mar 16 2023 |
1606 |
323.75 |
Mar 09 2023 |
1165 |
323.75 |
Mar 09 2023 |
1580 |
323.75 |
Mar 02 2023 |
1165 |
323.75 |
Mar 02 2023 |
1580 |
323.75 |
Feb 23 2023 |
1162 |
323.75 |
Feb 23 2023 |
1573 |
323.75 |
Feb 16 2023 |
1163 |
323.75 |
Feb 16 2023 |
1583 |
323.75 |
Feb 09 2023 |
1147 |
323.75 |
Feb 09 2023 |
1568 |
323.75 |
Feb 02 2023 |
1134 |
323.75 |
Feb 02 2023 |
1555 |
323.75 |
Jan 26 2023 |
1132 |
323.75 |
Jan 26 2023 |
1554 |
323.75 |
Jan 19 2023 |
1132 |
323.75 |
Jan 19 2023 |
1547 |
323.75 |
Jan 12 2023 |
1133 |
323.75 |
Jan 12 2023 |
1547 |
323.75 |
Jan 05 2023 |
1132 |
323.75 |
Jan 05 2023 |
1549 |
323.75 |
Dec 29 2022 |
1132 |
323.75 |
Dec 29 2022 |
1550 |
323.75 |
Dec 22 2022 |
1132 |
323.75 |
Dec 22 2022 |
1549 |
323.75 |
Dec 15 2022 |
1132 |
323.75 |
Dec 15 2022 |
1554 |
323.75 |
Dec 08 2022 |
1132 |
323.75 |
Dec 08 2022 |
1555 |
323.75 |
Dec 01 2022 |
1132 |
323.75 |
Dec 01 2022 |
1555 |
323.75 |
Nov 24 2022 |
1133 |
323.75 |
Nov 24 2022 |
1555 |
323.75 |
Nov 17 2022 |
1132 |
323.75 |
Nov 17 2022 |
1554 |
323.75 |
Nov 10 2022 |
1132 |
323.75 |
Nov 10 2022 |
1555 |
323.75 |
Nov 03 2022 |
1131 |
323.75 |
Nov 03 2022 |
1555 |
323.75 |
Oct 27 2022 |
1132 |
323.75 |
Oct 27 2022 |
1557 |
323.75 |
Oct 20 2022 |
1131 |
323.75 |
Oct 20 2022 |
1564 |
323.75 |
Oct 13 2022 |
1129 |
323.75 |
Oct 13 2022 |
1557 |
323.75 |
Oct 06 2022 |
1116 |
323.75 |
Oct 06 2022 |
1544 |
323.75 |
Sep 29 2022 |
1105 |
323.75 |
Sep 29 2022 |
1542 |
323.75 |
Sep 22 2022 |
1105 |
323.75 |
Sep 22 2022 |
1544 |
323.75 |
Sep 15 2022 |
1104 |
323.75 |
Sep 15 2022 |
1541 |
323.75 |
Sep 08 2022 |
1104 |
323.75 |
Sep 08 2022 |
1526 |
323.75 |
Sep 01 2022 |
1091 |
323.75 |
Sep 01 2022 |
1523 |
323.75 |
Aug 25 2022 |
1092 |
323.75 |
Aug 25 2022 |
1520 |
323.75 |
Aug 18 2022 |
1096 |
323.75 |
Aug 18 2022 |
1526 |
323.75 |
Aug 11 2022 |
1096 |
323.75 |
Aug 11 2022 |
1479 |
323.75 |
Aug 04 2022 |
1077 |
323.75 |
Aug 04 2022 |
1464 |
323.75 |
Jul 28 2022 |
1086 |
323.75 |
Jul 28 2022 |
1455 |
323.75 |
Jul 21 2022 |
1073 |
323.75 |
Jul 21 2022 |
1449 |
323.75 |
Jul 14 2022 |
1066 |
323.75 |
Jul 14 2022 |
1468 |
323.75 |
Jul 07 2022 |
1070 |
323.75 |
Jul 07 2022 |
1444 |
323.75 |
Jun 30 2022 |
1064 |
323.75 |
Jun 30 2022 |
1444 |
323.75 |
Jun 23 2022 |
1063 |
323.75 |
Jun 23 2022 |
1445 |
323.75 |
Jun 16 2022 |
1069 |
323.75 |
Jun 16 2022 |
1460 |
323.75 |
Jun 09 2022 |
1040 |
323.75 |
Jun 09 2022 |
1487 |
323.75 |
Jun 02 2022 |
1006 |
323.75 |
Jun 02 2022 |
1472 |
323.75 |
May 26 2022 |
979 |
323.75 |
May 26 2022 |
1463 |
323.75 |
May 19 2022 |
997 |
323.75 |
May 19 2022 |
1462 |
323.75 |
May 12 2022 |
995 |
323.75 |
May 12 2022 |
1452 |
323.75 |
May 05 2022 |
935 |
323.75 |
May 05 2022 |
1333 |
323.75 |
Apr 28 2022 |
1026 |
323.75 |
Apr 28 2022 |
1438 |
323.75 |
Apr 21 2022 |
964 |
323.75 |
Apr 21 2022 |
1339 |
323.75 |
Apr 14 2022 |
965 |
323.75 |
Apr 14 2022 |
1336 |
323.75 |
Apr 07 2022 |
980 |
323.75 |
Apr 07 2022 |
1332 |
323.75 |
Mar 31 2022 |
982 |
323.75 |
Mar 31 2022 |
1315 |
323.75 |
Mar 24 2022 |
955 |
323.75 |
Mar 24 2022 |
1315 |
323.75 |
Mar 17 2022 |
954 |
323.75 |
Mar 17 2022 |
1314 |
323.75 |
Mar 10 2022 |
965 |
323.75 |
Mar 10 2022 |
1298 |
323.75 |
Mar 03 2022 |
893 |
323.75 |
Mar 03 2022 |
1225 |
323.75 |
Feb 24 2022 |
838 |
323.75 |
Feb 24 2022 |
1194 |
323.75 |
Mar 13 2020 |
15161 |
519.12 |
Mar 13 2020 |
21888 |
519.12 |
Mar 06 2020 |
15454 |
519.12 |
Mar 06 2020 |
22104 |
519.12 |
Feb 28 2020 |
15452 |
519.12 |
Feb 28 2020 |
22092 |
519.12 |
Feb 21 2020 |
15228 |
519.12 |
Feb 21 2020 |
21913 |
519.12 |
Feb 14 2020 |
15290 |
519.12 |
Feb 14 2020 |
21958 |
519.12 |
Feb 07 2020 |
15232 |
519.12 |
Feb 07 2020 |
21791 |
519.12 |
Jan 31 2020 |
15309 |
519.12 |
Jan 31 2020 |
21851 |
519.12 |
Jan 24 2020 |
15320 |
519.12 |
Jan 24 2020 |
21877 |
519.12 |
Jan 17 2020 |
15345 |
519.12 |
Jan 17 2020 |
21771 |
519.12 |
Jan 10 2020 |
15345 |
519.12 |
Jan 10 2020 |
21767 |
519.12 |
Jan 03 2020 |
15347 |
519.12 |
Jan 03 2020 |
21779 |
519.12 |
Dec 27 2019 |
15347 |
519.12 |
Dec 27 2019 |
21774 |
519.12 |
Dec 20 2019 |
15347 |
519.12 |
Dec 20 2019 |
21774 |
519.12 |
Dec 13 2019 |
15348 |
519.12 |
Dec 13 2019 |
21775 |
519.12 |
Dec 06 2019 |
15348 |
519.12 |
Dec 06 2019 |
21764 |
519.12 |
Nov 29 2019 |
15348 |
519.12 |
Nov 29 2019 |
21742 |
519.12 |
Nov 22 2019 |
15348 |
519.12 |
Nov 22 2019 |
21742 |
519.12 |
Nov 15 2019 |
15348 |
519.12 |
Nov 15 2019 |
21747 |
519.12 |
Nov 08 2019 |
15291 |
519.12 |
Nov 08 2019 |
21665 |
519.12 |
Nov 01 2019 |
14982 |
519.12 |
Nov 01 2019 |
21378 |
519.12 |
Oct 25 2019 |
14982 |
519.12 |
Oct 25 2019 |
21395 |
519.12 |
Oct 18 2019 |
15062 |
519.12 |
Oct 18 2019 |
21446 |
519.12 |
Oct 11 2019 |
15007 |
519.12 |
Oct 11 2019 |
21401 |
519.12 |
Oct 04 2019 |
14964 |
519.12 |
Oct 04 2019 |
21363 |
519.12 |
Sep 27 2019 |
14967 |
519.12 |
Sep 27 2019 |
21498 |
519.12 |
Sep 20 2019 |
14914 |
519.12 |
Sep 20 2019 |
21470 |
519.12 |
Sep 13 2019 |
14994 |
519.12 |
Sep 13 2019 |
21510 |
519.12 |
Sep 06 2019 |
15302 |
519.12 |
Sep 06 2019 |
21901 |
519.12 |
Aug 30 2019 |
15387 |
519.12 |
Aug 30 2019 |
22040 |
519.12 |
Aug 23 2019 |
15590 |
519.12 |
Aug 23 2019 |
22305 |
519.12 |
Aug 16 2019 |
15500 |
519.12 |
Aug 16 2019 |
22214 |
519.12 |
Aug 09 2019 |
15572 |
519.12 |
Aug 09 2019 |
22296 |
519.12 |
Aug 02 2019 |
15717 |
519.12 |
Aug 02 2019 |
22493 |
519.12 |
Jul 26 2019 |
15693 |
519.12 |
Jul 26 2019 |
22583 |
519.12 |
Jul 19 2019 |
15952 |
519.12 |
Jul 19 2019 |
22768 |
519.12 |
Jul 12 2019 |
15889 |
519.12 |
Jul 12 2019 |
22841 |
519.12 |
Jul 05 2019 |
16113 |
519.12 |
Jul 05 2019 |
23275 |
519.12 |
Jun 28 2019 |
16221 |
519.12 |
Jun 28 2019 |
23469 |
519.12 |
Jun 21 2019 |
16185 |
519.12 |
Jun 21 2019 |
23311 |
519.12 |
Jun 14 2019 |
16150 |
519.12 |
Jun 14 2019 |
23422 |
519.12 |
Jun 07 2019 |
16266 |
519.12 |
Jun 07 2019 |
23656 |
519.12 |
May 31 2019 |
16234 |
519.12 |
May 31 2019 |
23544 |
519.12 |
May 24 2019 |
16190 |
519.12 |
May 24 2019 |
23557 |
519.12 |
May 17 2019 |
16243 |
519.12 |
May 17 2019 |
23543 |
519.12 |
May 10 2019 |
16371 |
519.12 |
May 10 2019 |
23536 |
519.12 |
May 03 2019 |
16434 |
519.12 |
May 03 2019 |
23602 |
519.12 |
Apr 26 2019 |
16570 |
519.12 |
Apr 26 2019 |
22991 |
519.12 |
Apr 19 2019 |
16534 |
519.12 |
Apr 19 2019 |
22963 |
519.12 |
Apr 18 2019 |
16543 |
519.12 |
Apr 12 2019 |
16567 |
519.12 |
Apr 12 2019 |
23067 |
519.12 |
Apr 05 2019 |
15962 |
519.12 |
Apr 05 2019 |
22469 |
519.12 |
Mar 29 2019 |
15826 |
519.12 |
Mar 29 2019 |
22254 |
519.12 |
Mar 22 2019 |
15516 |
519.12 |
Mar 22 2019 |
21940 |
519.12 |
Feb 17 2016 |
15088 |
450.05 |
Feb 17 2016 |
21857 |
450.05 |
Feb 10 2016 |
15010 |
450.05 |
Feb 10 2016 |
21823 |
450.05 |
Feb 03 2016 |
15009 |
450.05 |
Feb 03 2016 |
21815 |
450.05 |
Jan 27 2016 |
15058 |
450.05 |
Jan 27 2016 |
21830 |
450.05 |
Jan 20 2016 |
15055 |
450.05 |
Jan 20 2016 |
21845 |
450.05 |
Jan 13 2016 |
11419 |
419.14 |
Jan 13 2016 |
17095 |
419.14 |
Jan 06 2016 |
11419 |
419.14 |
Jan 06 2016 |
17102 |
419.14 |
Dec 30 2015 |
11419 |
419.14 |
Dec 30 2015 |
17104 |
419.14 |
Dec 23 2015 |
11421 |
419.14 |
Dec 23 2015 |
17102 |
419.14 |
Dec 16 2015 |
11421 |
419.14 |
Dec 16 2015 |
17102 |
419.14 |
Dec 09 2015 |
11421 |
419.14 |
Dec 09 2015 |
17108 |
419.14 |
Dec 02 2015 |
11422 |
419.14 |
Dec 02 2015 |
17109 |
419.14 |
Nov 25 2015 |
11422 |
419.14 |
Nov 25 2015 |
17110 |
419.14 |
Nov 18 2015 |
11421 |
419.14 |
Nov 18 2015 |
17109 |
419.14 |
Nov 11 2015 |
11413 |
419.14 |
Nov 11 2015 |
17103 |
419.14 |
Nov 04 2015 |
11413 |
419.14 |
Nov 04 2015 |
17103 |
419.14 |
Oct 28 2015 |
11414 |
419.14 |
Oct 28 2015 |
17077 |
419.14 |
Oct 21 2015 |
11378 |
419.14 |
Oct 21 2015 |
17060 |
419.14 |
Oct 14 2015 |
11372 |
419.14 |
Oct 14 2015 |
17068 |
419.14 |
Oct 07 2015 |
11397 |
419.14 |
Oct 07 2015 |
17070 |
419.14 |
Sep 30 2015 |
11403 |
419.14 |
Sep 30 2015 |
17089 |
419.14 |
Sep 23 2015 |
11468 |
419.14 |
Sep 23 2015 |
17134 |
419.14 |
Sep 16 2015 |
11356 |
419.14 |
Sep 16 2015 |
17063 |
419.14 |
Sep 09 2015 |
11318 |
419.14 |
Sep 09 2015 |
17010 |
419.14 |
Sep 02 2015 |
11077 |
416.11 |
Sep 02 2015 |
16567 |
416.11 |
Aug 26 2015 |
11224 |
416.11 |
Aug 26 2015 |
16723 |
416.11 |
Aug 19 2015 |
11417 |
416.11 |
Aug 19 2015 |
16912 |
416.11 |
Aug 12 2015 |
11428 |
416.11 |
Aug 12 2015 |
16992 |
416.11 |
Aug 05 2015 |
11499 |
416.11 |
Aug 05 2015 |
16977 |
416.11 |
Jul 29 2015 |
11554 |
416.11 |
Jul 29 2015 |
17175 |
416.11 |
Jul 22 2015 |
11582 |
416.11 |
Jul 22 2015 |
17212 |
416.11 |
Jul 15 2015 |
11810 |
416.11 |
Jul 15 2015 |
17347 |
416.11 |
Jul 08 2015 |
11890 |
416.11 |
Jul 08 2015 |
17461 |
416.11 |
Jul 01 2015 |
11955 |
416.11 |
Jul 01 2015 |
17541 |
416.11 |
Jun 24 2015 |
11964 |
416.11 |
Jun 24 2015 |
17597 |
416.11 |
Jun 17 2015 |
11939 |
416.11 |
Jun 17 2015 |
17692 |
416.11 |
Jun 10 2015 |
12013 |
416.11 |
Jun 10 2015 |
17659 |
416.11 |
Jun 03 2015 |
6688 |
357.89 |
Jun 03 2015 |
12178 |
416.11 |
Jun 03 2015 |
15652 |
401.56 |
May 27 2015 |
6717 |
357.89 |
May 27 2015 |
12058 |
416.11 |
May 27 2015 |
15532 |
401.56 |
May 20 2015 |
12127 |
416.11 |
May 20 2015 |
6757 |
357.89 |
May 20 2015 |
15590 |
401.56 |
May 13 2015 |
6737 |
357.89 |
May 13 2015 |
12248 |
416.11 |
May 13 2015 |
15647 |
401.56 |
May 06 2015 |
12095 |
416.11 |
May 06 2015 |
6520 |
357.89 |
May 06 2015 |
15347 |
401.56 |
Apr 29 2015 |
12276 |
416.11 |
Apr 29 2015 |
17694 |
416.11 |
Apr 22 2015 |
12351 |
416.11 |
Apr 22 2015 |
17753 |
416.11 |
Apr 15 2015 |
12230 |
416.11 |
Apr 15 2015 |
17737 |
416.11 |
Apr 08 2015 |
12237 |
416.11 |
Apr 08 2015 |
17825 |
416.11 |
Apr 01 2015 |
12361 |
416.11 |
Apr 01 2015 |
18144 |
416.11 |
Mar 25 2015 |
11962 |
416.11 |
Mar 25 2015 |
17613 |
416.11 |
Mar 18 2015 |
13073 |
430.05 |
Mar 18 2015 |
19123 |
430.05 |
Mar 11 2015 |
13364 |
430.05 |
Mar 11 2015 |
19670 |
430.05 |
Mar 04 2015 |
13572 |
430.05 |
Mar 04 2015 |
19892 |
430.05 |
Feb 25 2015 |
13606 |
430.05 |
Feb 25 2015 |
19869 |
430.05 |
Feb 18 2015 |
11467 |
410.06 |
Feb 18 2015 |
17085 |
410.06 |
Feb 11 2015 |
11501 |
410.06 |
Feb 11 2015 |
17107 |
410.06 |
Feb 04 2015 |
11538 |
410.06 |
Feb 04 2015 |
17119 |
410.06 |
Jan 28 2015 |
11519 |
410.06 |
Jan 28 2015 |
17112 |
410.06 |
Jan 21 2015 |
11538 |
410.06 |
Jan 21 2015 |
17130 |
410.06 |
Jan 14 2015 |
11558 |
410.06 |
Jan 14 2015 |
17154 |
410.06 |
Jan 07 2015 |
11558 |
410.06 |
Jan 07 2015 |
17142 |
410.06 |
Dec 31 2014 |
11558 |
410.06 |
Dec 31 2014 |
17146 |
410.06 |
Dec 24 2014 |
11558 |
410.06 |
Dec 24 2014 |
17146 |
410.06 |
Dec 17 2014 |
11558 |
410.06 |
Dec 17 2014 |
17142 |
410.06 |
Dec 10 2014 |
11558 |
410.06 |
Dec 10 2014 |
17143 |
410.06 |
Dec 03 2014 |
11558 |
410.06 |
Dec 03 2014 |
17144 |
410.06 |
Nov 26 2014 |
11558 |
410.06 |
Nov 26 2014 |
17144 |
410.06 |
Nov 19 2014 |
11558 |
410.06 |
Nov 19 2014 |
17145 |
410.06 |
Nov 12 2014 |
11558 |
410.06 |
Nov 12 2014 |
17145 |
410.06 |
Nov 05 2014 |
11558 |
410.06 |
Nov 05 2014 |
17145 |
410.06 |
Oct 29 2014 |
11556 |
410.06 |
Oct 29 2014 |
17144 |
410.06 |
Oct 22 2014 |
11544 |
410.06 |
Oct 22 2014 |
17162 |
410.06 |
Oct 15 2014 |
11503 |
410.06 |
Oct 15 2014 |
17119 |
410.06 |
Oct 08 2014 |
11498 |
410.06 |
Oct 08 2014 |
17107 |
410.06 |
Oct 01 2014 |
11504 |
410.06 |
Oct 01 2014 |
17130 |
410.06 |
Sep 24 2014 |
11564 |
410.06 |
Sep 24 2014 |
17123 |
410.06 |
Mar 05 2014 |
9060 |
365.03 |
Mar 05 2014 |
12116 |
365.03 |
Feb 26 2014 |
9068 |
365.03 |
Feb 26 2014 |
12139 |
365.03 |
Feb 19 2014 |
9107 |
365.03 |
Feb 19 2014 |
6445 |
347.36 |
Feb 19 2014 |
11124 |
356.2 |
Feb 12 2014 |
6434 |
347.36 |
Feb 12 2014 |
9127 |
365.03 |
Feb 12 2014 |
11132 |
356.2 |
Feb 05 2014 |
9214 |
365.03 |
Feb 05 2014 |
6473 |
347.36 |
Feb 05 2014 |
11203 |
356.2 |
Jan 29 2014 |
9276 |
365.03 |
Jan 29 2014 |
6457 |
347.36 |
Jan 29 2014 |
11244 |
356.2 |
Jan 22 2014 |
9262 |
365.03 |
Jan 22 2014 |
6444 |
347.36 |
Jan 22 2014 |
11212 |
356.2 |
Jan 15 2014 |
9288 |
365.03 |
Jan 15 2014 |
6446 |
347.36 |
Jan 15 2014 |
11243 |
356.2 |
Jan 08 2014 |
9303 |
365.03 |
Jan 08 2014 |
6438 |
347.36 |
Jan 08 2014 |
11243 |
356.2 |
Jan 01 2014 |
9304 |
365.03 |
Jan 01 2014 |
6438 |
347.36 |
Jan 01 2014 |
11244 |
356.2 |
Dec 25 2013 |
6438 |
347.36 |
Dec 25 2013 |
9304 |
365.03 |
Dec 25 2013 |
11245 |
356.2 |
Dec 18 2013 |
9304 |
365.03 |
Dec 18 2013 |
6438 |
347.36 |
Dec 18 2013 |
11245 |
356.2 |
Dec 11 2013 |
9304 |
365.03 |
Dec 11 2013 |
6438 |
347.36 |
Dec 11 2013 |
11245 |
356.2 |
Dec 04 2013 |
6439 |
347.36 |
Dec 04 2013 |
9304 |
365.03 |
Dec 04 2013 |
11246 |
356.2 |
Nov 27 2013 |
6439 |
347.36 |
Nov 27 2013 |
9304 |
365.03 |
Nov 27 2013 |
11246 |
356.2 |
Nov 20 2013 |
9304 |
365.03 |
Nov 20 2013 |
6439 |
347.36 |
Nov 20 2013 |
11247 |
356.2 |
Nov 13 2013 |
6439 |
347.36 |
Nov 13 2013 |
9304 |
365.03 |
Nov 13 2013 |
11247 |
356.2 |
Nov 06 2013 |
6439 |
347.36 |
Nov 06 2013 |
9304 |
365.03 |
Nov 06 2013 |
11247 |
356.2 |
Oct 30 2013 |
9303 |
365.03 |
Oct 30 2013 |
6439 |
347.36 |
Oct 30 2013 |
11247 |
356.2 |
Oct 23 2013 |
9303 |
365.03 |
Oct 23 2013 |
6438 |
347.36 |
Oct 23 2013 |
11243 |
356.2 |
Oct 16 2013 |
6456 |
347.36 |
Oct 16 2013 |
9285 |
365.03 |
Oct 16 2013 |
11236 |
356.2 |
Oct 09 2013 |
9279 |
365.03 |
Oct 09 2013 |
6421 |
347.36 |
Oct 09 2013 |
11198 |
356.2 |
Oct 02 2013 |
9272 |
365.03 |
Oct 02 2013 |
6425 |
347.36 |
Oct 02 2013 |
11203 |
356.2 |
Sep 25 2013 |
9219 |
365.03 |
Sep 25 2013 |
6402 |
347.36 |
Sep 25 2013 |
11170 |
356.2 |
Sep 18 2013 |
6340 |
347.36 |
Sep 18 2013 |
9183 |
365.03 |
Sep 18 2013 |
11102 |
356.2 |
Sep 11 2013 |
9153 |
365.03 |
Sep 11 2013 |
6350 |
347.36 |
Sep 11 2013 |
11039 |
356.2 |
Sep 04 2013 |
9174 |
365.03 |
Sep 04 2013 |
6412 |
347.36 |
Sep 04 2013 |
11080 |
356.2 |
Aug 28 2013 |
6428 |
347.36 |
Aug 28 2013 |
9184 |
365.03 |
Aug 28 2013 |
11088 |
356.2 |
Aug 21 2013 |
9237 |
365.03 |
Aug 21 2013 |
6467 |
347.36 |
Aug 21 2013 |
11157 |
356.2 |
Aug 14 2013 |
9288 |
365.03 |
Aug 14 2013 |
6493 |
347.36 |
Aug 14 2013 |
10897 |
356.2 |
Aug 07 2013 |
9444 |
365.03 |
Aug 07 2013 |
6491 |
347.36 |
Aug 07 2013 |
11017 |
356.2 |
Jul 31 2013 |
9522 |
365.03 |
Jul 31 2013 |
6595 |
347.36 |
Jul 31 2013 |
11084 |
356.2 |
Jul 24 2013 |
9623 |
365.03 |
Jul 24 2013 |
6548 |
347.36 |
Jul 24 2013 |
11139 |
356.2 |
Jul 17 2013 |
9674 |
365.03 |
Jul 17 2013 |
6574 |
347.36 |
Jul 17 2013 |
11175 |
356.2 |
Jul 10 2013 |
6606 |
347.36 |
Jul 10 2013 |
9796 |
365.03 |
Jul 10 2013 |
11313 |
356.2 |
Jul 03 2013 |
9875 |
365.03 |
Jul 03 2013 |
6639 |
347.36 |
Jul 03 2013 |
11312 |
356.2 |
Jun 26 2013 |
10091 |
365.03 |
Jun 26 2013 |
6616 |
347.36 |
Jun 26 2013 |
11437 |
356.2 |
Jun 19 2013 |
6706 |
347.36 |
Jun 19 2013 |
10210 |
365.03 |
Jun 19 2013 |
11429 |
356.2 |
Jun 12 2013 |
6796 |
347.36 |
Jun 12 2013 |
10272 |
365.03 |
Jun 12 2013 |
11586 |
356.2 |
Jun 05 2013 |
10149 |
365.03 |
Jun 05 2013 |
6751 |
347.36 |
Jun 05 2013 |
11525 |
356.2 |
May 29 2013 |
6676 |
347.36 |
May 29 2013 |
10201 |
365.03 |
May 29 2013 |
11528 |
356.2 |
May 22 2013 |
6848 |
347.36 |
May 22 2013 |
10393 |
365.03 |
May 22 2013 |
11782 |
356.2 |
May 15 2013 |
10477 |
365.03 |
May 15 2013 |
6896 |
347.36 |
May 15 2013 |
11834 |
356.2 |
May 08 2013 |
10424 |
365.03 |
May 08 2013 |
6918 |
347.36 |
May 08 2013 |
11773 |
356.2 |
May 01 2013 |
7101 |
347.36 |
May 01 2013 |
10555 |
365.03 |
May 01 2013 |
11900 |
356.2 |
Apr 24 2013 |
10548 |
365.03 |
Apr 24 2013 |
6926 |
347.36 |
Apr 24 2013 |
11859 |
356.2 |
Apr 17 2013 |
10574 |
365.03 |
Apr 17 2013 |
13022 |
365.03 |
Apr 10 2013 |
10466 |
365.03 |
Apr 10 2013 |
12979 |
365.03 |
Apr 03 2013 |
10424 |
365.03 |
Apr 03 2013 |
12999 |
365.03 |
Mar 27 2013 |
10450 |
365.03 |
Mar 27 2013 |
5990 |
330.07 |
Mar 27 2013 |
10339 |
341.72 |
Mar 20 2013 |
5972 |
330.07 |
Mar 20 2013 |
6990 |
306.91 |
Mar 13 2013 |
7001 |
306.91 |
Oct 19 2012 |
5558 |
330.07 |
Oct 19 2012 |
6943 |
318.66 |
Sep 23 2012 |
5536 |
330.07 |
Sep 23 2012 |
6925 |
318.66 |
Aug 31 2012 |
5396 |
330.07 |
Aug 31 2012 |
6830 |
318.66 |
Aug 24 2012 |
5352 |
330.07 |
Aug 24 2012 |
6800 |
318.66 |
Aug 10 2012 |
5247 |
330.07 |
Aug 10 2012 |
6702 |
318.66 |
Aug 03 2012 |
5169 |
330.07 |
Aug 03 2012 |
6651 |
318.66 |
Jul 27 2012 |
5136 |
330.07 |
Jul 27 2012 |
6579 |
318.66 |
Jul 06 2012 |
5014 |
330.07 |
Jul 06 2012 |
6516 |
318.66 |
Jun 22 2012 |
4986 |
330.07 |
Jun 22 2012 |
6281 |
318.66 |
Jun 15 2012 |
4918 |
330.07 |
Jun 15 2012 |
6702 |
318.66 |
Jun 08 2012 |
4856 |
330.07 |
Jun 08 2012 |
6672 |
318.66 |
Jun 01 2012 |
4899 |
330.07 |
Jun 01 2012 |
6664 |
318.66 |
May 25 2012 |
4563 |
330.07 |
May 25 2012 |
6207 |
318.66 |
May 18 2012 |
4637 |
330.07 |
May 18 2012 |
6307 |
318.66 |
May 11 2012 |
4566 |
330.07 |
May 11 2012 |
6359 |
318.66 |
May 04 2012 |
4272 |
330.07 |
May 04 2012 |
6279 |
318.66 |
Apr 27 2012 |
3865 |
330.07 |
Apr 27 2012 |
6203 |
318.66 |
Apr 13 2012 |
3079 |
330.07 |
Apr 13 2012 |
5867 |
318.66 |
Apr 06 2012 |
5544 |
314.86 |
Mar 27 2012 |
5900 |
322.47 |