| Mar 05 2014 |
1405 |
246.39 |
| Mar 05 2014 |
1974 |
246.39 |
| Feb 26 2014 |
1431 |
246.39 |
| Feb 26 2014 |
2007 |
246.39 |
| Feb 19 2014 |
1444 |
246.39 |
| Feb 19 2014 |
758 |
224.95 |
| Feb 19 2014 |
1504 |
235.67 |
| Feb 12 2014 |
770 |
224.95 |
| Feb 12 2014 |
1451 |
246.39 |
| Feb 12 2014 |
1508 |
235.67 |
| Feb 05 2014 |
1493 |
246.39 |
| Feb 05 2014 |
785 |
224.95 |
| Feb 05 2014 |
1538 |
235.67 |
| Jan 29 2014 |
1515 |
246.39 |
| Jan 29 2014 |
782 |
224.95 |
| Jan 29 2014 |
1551 |
235.67 |
| Jan 22 2014 |
1530 |
246.39 |
| Jan 22 2014 |
783 |
224.95 |
| Jan 22 2014 |
1560 |
235.67 |
| Jan 15 2014 |
1536 |
246.39 |
| Jan 15 2014 |
783 |
224.95 |
| Jan 15 2014 |
1563 |
235.67 |
| Jan 08 2014 |
1539 |
246.39 |
| Jan 08 2014 |
783 |
224.95 |
| Jan 08 2014 |
1565 |
235.67 |
| Jan 01 2014 |
1539 |
246.39 |
| Jan 01 2014 |
783 |
224.95 |
| Jan 01 2014 |
1565 |
235.67 |
| Dec 25 2013 |
783 |
224.95 |
| Dec 25 2013 |
1539 |
246.39 |
| Dec 25 2013 |
1565 |
235.67 |
| Dec 18 2013 |
1539 |
246.39 |
| Dec 18 2013 |
783 |
224.95 |
| Dec 18 2013 |
1565 |
235.67 |
| Dec 11 2013 |
1539 |
246.39 |
| Dec 11 2013 |
783 |
224.95 |
| Dec 11 2013 |
1565 |
235.67 |
| Dec 04 2013 |
783 |
224.95 |
| Dec 04 2013 |
1539 |
246.39 |
| Dec 04 2013 |
1565 |
235.67 |
| Nov 27 2013 |
783 |
224.95 |
| Nov 27 2013 |
1539 |
246.39 |
| Nov 27 2013 |
1565 |
235.67 |
| Nov 20 2013 |
1539 |
246.39 |
| Nov 20 2013 |
783 |
224.95 |
| Nov 20 2013 |
1565 |
235.67 |
| Nov 13 2013 |
783 |
224.95 |
| Nov 13 2013 |
1539 |
246.39 |
| Nov 13 2013 |
1565 |
235.67 |
| Nov 06 2013 |
783 |
224.95 |
| Nov 06 2013 |
1539 |
246.39 |
| Nov 06 2013 |
1565 |
235.67 |
| Oct 30 2013 |
1539 |
246.39 |
| Oct 30 2013 |
783 |
224.95 |
| Oct 30 2013 |
1565 |
235.67 |
| Oct 23 2013 |
1539 |
246.39 |
| Oct 23 2013 |
783 |
224.95 |
| Oct 23 2013 |
1565 |
235.67 |
| Oct 16 2013 |
787 |
224.95 |
| Oct 16 2013 |
1541 |
246.39 |
| Oct 16 2013 |
1565 |
235.67 |
| Oct 09 2013 |
1555 |
246.39 |
| Oct 09 2013 |
785 |
224.95 |
| Oct 09 2013 |
1570 |
235.67 |
| Oct 02 2013 |
1556 |
246.39 |
| Oct 02 2013 |
785 |
224.95 |
| Oct 02 2013 |
1575 |
235.67 |
| Sep 25 2013 |
1564 |
246.39 |
| Sep 25 2013 |
782 |
224.95 |
| Sep 25 2013 |
1585 |
235.67 |
| Sep 18 2013 |
780 |
224.95 |
| Sep 18 2013 |
1560 |
246.39 |
| Sep 18 2013 |
1580 |
235.67 |
| Sep 11 2013 |
1575 |
246.39 |
| Sep 11 2013 |
801 |
224.95 |
| Sep 11 2013 |
1609 |
235.67 |
| Sep 04 2013 |
1594 |
246.39 |
| Sep 04 2013 |
763 |
221.92 |
| Sep 04 2013 |
1427 |
230.08 |
| Aug 28 2013 |
777 |
221.92 |
| Aug 28 2013 |
1629 |
246.39 |
| Aug 28 2013 |
1467 |
230.08 |
| Aug 21 2013 |
1886 |
252.29 |
| Aug 21 2013 |
786 |
221.92 |
| Aug 21 2013 |
1771 |
237.1 |
| Aug 14 2013 |
1537 |
242.08 |
| Aug 14 2013 |
790 |
221.92 |
| Aug 14 2013 |
1597 |
234.01 |
| Aug 07 2013 |
1566 |
242.08 |
| Aug 07 2013 |
795 |
221.92 |
| Aug 07 2013 |
1636 |
234.01 |
| Jul 31 2013 |
1599 |
242.08 |
| Jul 31 2013 |
830 |
221.92 |
| Jul 31 2013 |
1664 |
234.01 |
| Jul 24 2013 |
1630 |
242.08 |
| Jul 24 2013 |
833 |
221.92 |
| Jul 24 2013 |
1693 |
234.01 |
| Jul 17 2013 |
1637 |
242.08 |
| Jul 17 2013 |
835 |
221.92 |
| Jul 17 2013 |
1692 |
234.01 |
| Jul 10 2013 |
844 |
221.92 |
| Jul 10 2013 |
1660 |
242.08 |
| Jul 10 2013 |
1711 |
234.01 |
| Jul 03 2013 |
1707 |
242.08 |
| Jul 03 2013 |
847 |
221.92 |
| Jul 03 2013 |
1717 |
234.01 |
| Jun 26 2013 |
1771 |
242.08 |
| Jun 26 2013 |
856 |
221.92 |
| Jun 26 2013 |
1773 |
234.01 |
| Jun 19 2013 |
886 |
221.92 |
| Jun 19 2013 |
1821 |
242.08 |
| Jun 19 2013 |
1805 |
234.01 |
| Jun 12 2013 |
905 |
221.92 |
| Jun 12 2013 |
1843 |
242.08 |
| Jun 12 2013 |
1873 |
234.01 |
| Jun 05 2013 |
1850 |
242.08 |
| Jun 05 2013 |
897 |
221.92 |
| Jun 05 2013 |
1892 |
234.01 |
| May 29 2013 |
875 |
221.92 |
| May 29 2013 |
1884 |
242.08 |
| May 29 2013 |
1916 |
234.01 |
| May 22 2013 |
911 |
221.92 |
| May 22 2013 |
1931 |
242.08 |
| May 22 2013 |
1993 |
234.01 |
| May 15 2013 |
2246 |
249.23 |
| May 15 2013 |
926 |
221.92 |
| May 15 2013 |
2027 |
234.01 |
| May 08 2013 |
2253 |
249.23 |
| May 08 2013 |
900 |
221.92 |
| May 08 2013 |
2019 |
234.01 |
| May 01 2013 |
982 |
221.92 |
| May 01 2013 |
2339 |
249.23 |
| May 01 2013 |
2100 |
234.01 |
| Apr 24 2013 |
2368 |
249.23 |
| Apr 24 2013 |
1019 |
221.92 |
| Apr 24 2013 |
2167 |
234.01 |
| Apr 17 2013 |
2428 |
249.23 |
| Apr 17 2013 |
994 |
218.89 |
| Apr 17 2013 |
2671 |
243.16 |
| Apr 10 2013 |
2436 |
249.23 |
| Apr 10 2013 |
1036 |
218.89 |
| Apr 10 2013 |
2747 |
243.16 |
| Apr 03 2013 |
1063 |
218.89 |
| Apr 03 2013 |
2431 |
249.23 |
| Apr 03 2013 |
2775 |
243.16 |
| Mar 27 2013 |
2478 |
249.23 |
| Mar 27 2013 |
2008 |
248.69 |
| Mar 27 2013 |
2813 |
243.16 |
| Mar 20 2013 |
2511 |
250.17 |
| Mar 20 2013 |
2019 |
248.69 |
| Mar 20 2013 |
3071 |
247.88 |
| Mar 13 2013 |
698 |
218.89 |
| Mar 13 2013 |
3101 |
247.88 |
| Oct 19 2012 |
2012 |
250.17 |
| Oct 19 2012 |
1853 |
248.69 |
| Oct 19 2012 |
3354 |
265.32 |
| Sep 23 2012 |
1867 |
248.69 |
| Sep 23 2012 |
2005 |
250.17 |
| Sep 23 2012 |
3349 |
265.32 |
| Aug 31 2012 |
1815 |
246.16 |
| Aug 31 2012 |
2850 |
278.5 |
| Aug 31 2012 |
3869 |
275.48 |
| Aug 24 2012 |
2834 |
278.5 |
| Aug 24 2012 |
1800 |
246.16 |
| Aug 24 2012 |
3863 |
275.48 |
| Aug 10 2012 |
2714 |
270.68 |
| Aug 10 2012 |
2806 |
278.5 |
| Aug 10 2012 |
4140 |
281.36 |
| Aug 03 2012 |
2778 |
278.5 |
| Aug 03 2012 |
2687 |
270.68 |
| Aug 03 2012 |
4112 |
281.36 |
| Jul 27 2012 |
2757 |
278.5 |
| Jul 27 2012 |
2644 |
270.68 |
| Jul 27 2012 |
4071 |
281.36 |
| Jul 06 2012 |
2587 |
270.68 |
| Jul 06 2012 |
2709 |
278.5 |
| Jul 06 2012 |
4016 |
281.36 |
| Jun 22 2012 |
2452 |
270.68 |
| Jun 22 2012 |
2709 |
278.5 |
| Jun 22 2012 |
3848 |
281.36 |
| Jun 15 2012 |
2486 |
270.68 |
| Jun 15 2012 |
2665 |
278.5 |
| Jun 15 2012 |
4123 |
281.36 |
| Jun 08 2012 |
2448 |
270.68 |
| Jun 08 2012 |
2674 |
278.5 |
| Jun 08 2012 |
4111 |
281.36 |
| Jun 01 2012 |
2370 |
270.68 |
| Jun 01 2012 |
2735 |
278.5 |
| Jun 01 2012 |
4096 |
281.36 |
| May 25 2012 |
2580 |
278.5 |
| May 25 2012 |
3965 |
283.87 |
| May 18 2012 |
2665 |
278.5 |
| May 18 2012 |
4060 |
283.87 |
| May 11 2012 |
2654 |
278.5 |
| May 11 2012 |
4098 |
283.87 |
| May 04 2012 |
2477 |
278.5 |
| May 04 2012 |
4077 |
283.87 |
| Apr 27 2012 |
2248 |
278.5 |
| Apr 27 2012 |
4068 |
283.87 |
| Apr 13 2012 |
1751 |
278.5 |
| Apr 13 2012 |
3834 |
283.87 |
| Apr 06 2012 |
3843 |
285.22 |
| Mar 27 2012 |
4081 |
290.29 |
