| Sep 23 2021 |
6113 |
498.08 |
| Sep 23 2021 |
7823 |
498.08 |
| Sep 16 2021 |
7193 |
528.28 |
| Sep 16 2021 |
9297 |
528.28 |
| Sep 09 2021 |
5251 |
518.13 |
| Sep 09 2021 |
8712 |
518.13 |
| Sep 02 2021 |
5051 |
518.13 |
| Sep 02 2021 |
8501 |
518.13 |
| Aug 26 2021 |
5146 |
518.13 |
| Aug 26 2021 |
8743 |
518.13 |
| Aug 19 2021 |
5011 |
518.13 |
| Aug 19 2021 |
8722 |
518.13 |
| Aug 12 2021 |
5077 |
518.13 |
| Aug 12 2021 |
8789 |
518.13 |
| Aug 05 2021 |
5132 |
518.13 |
| Aug 05 2021 |
8876 |
518.13 |
| Jul 29 2021 |
5201 |
518.13 |
| Jul 29 2021 |
8956 |
518.13 |
| Jul 22 2021 |
5167 |
518.13 |
| Jul 22 2021 |
8913 |
518.13 |
| Jul 15 2021 |
5269 |
518.13 |
| Jul 15 2021 |
9020 |
518.13 |
| Jul 08 2021 |
5467 |
518.13 |
| Jul 08 2021 |
9230 |
518.13 |
| Jul 01 2021 |
5593 |
518.13 |
| Jul 01 2021 |
9412 |
518.13 |
| Jun 24 2021 |
5784 |
518.13 |
| Jun 24 2021 |
9607 |
518.13 |
| Jun 17 2021 |
5785 |
518.13 |
| Jun 17 2021 |
9633 |
518.13 |
| Jun 10 2021 |
5742 |
518.13 |
| Jun 10 2021 |
9504 |
518.13 |
| Jun 03 2021 |
9583 |
518.13 |
| May 27 2021 |
6093 |
518.13 |
| May 27 2021 |
9663 |
518.13 |
| May 07 2021 |
20612 |
518.13 |
| Sep 25 2020 |
4184 |
498.08 |
| Sep 25 2020 |
6659 |
498.08 |
| Sep 18 2020 |
4854 |
528.28 |
| Sep 18 2020 |
7733 |
528.28 |
| Sep 11 2020 |
4723 |
518.13 |
| Sep 11 2020 |
7167 |
518.13 |
| Sep 04 2020 |
5031 |
518.13 |
| Sep 04 2020 |
7972 |
518.13 |
| Aug 28 2020 |
5539 |
518.13 |
| Aug 28 2020 |
8504 |
518.13 |
| Aug 21 2020 |
5922 |
518.13 |
| Aug 21 2020 |
9190 |
518.13 |
| Aug 14 2020 |
6181 |
518.13 |
| Aug 14 2020 |
9631 |
518.13 |
| Aug 07 2020 |
6698 |
518.13 |
| Aug 07 2020 |
10326 |
518.13 |
| Jul 31 2020 |
7260 |
518.13 |
| Jul 31 2020 |
10987 |
518.13 |
| Jul 24 2020 |
7853 |
518.13 |
| Jul 24 2020 |
11718 |
518.13 |
| Jul 17 2020 |
8500 |
518.13 |
| Jul 17 2020 |
12262 |
518.13 |
| Jul 10 2020 |
9283 |
518.13 |
| Jul 10 2020 |
13056 |
518.13 |
| Jul 03 2020 |
9427 |
518.13 |
| Jul 03 2020 |
13229 |
518.13 |
| Jun 26 2020 |
10053 |
518.13 |
| Jun 26 2020 |
13859 |
518.13 |
| Jun 19 2020 |
10354 |
518.13 |
| Jun 19 2020 |
14376 |
518.13 |
| Jun 12 2020 |
10744 |
518.13 |
| Jun 12 2020 |
14894 |
518.13 |
| Jun 05 2020 |
11247 |
518.13 |
| Jun 05 2020 |
15420 |
518.13 |
| May 29 2020 |
11652 |
518.13 |
| May 29 2020 |
15904 |
518.13 |
| May 22 2020 |
12117 |
518.13 |
| May 22 2020 |
16377 |
518.13 |
| May 15 2020 |
12410 |
518.13 |
| May 15 2020 |
16903 |
518.13 |
| May 08 2020 |
12698 |
518.13 |
| May 08 2020 |
17307 |
518.13 |
| May 01 2020 |
13329 |
518.13 |
| May 01 2020 |
18069 |
518.13 |
| Apr 24 2020 |
13786 |
518.13 |
| Apr 24 2020 |
19335 |
518.13 |
| Apr 17 2020 |
13886 |
518.13 |
| Apr 17 2020 |
19737 |
518.13 |
| Apr 10 2020 |
14193 |
518.13 |
| Apr 10 2020 |
20167 |
518.13 |
| Apr 03 2020 |
14509 |
518.13 |
| Apr 03 2020 |
20674 |
518.13 |
| Mar 27 2020 |
14877 |
518.13 |
| Mar 27 2020 |
21219 |
518.13 |
| Mar 20 2020 |
15106 |
518.13 |
| Mar 20 2020 |
21520 |
518.13 |
| Mar 13 2020 |
15206 |
518.13 |
| Mar 13 2020 |
21793 |
518.13 |
| Mar 06 2020 |
15325 |
518.13 |
| Mar 06 2020 |
22010 |
518.13 |
| Feb 28 2020 |
15307 |
518.13 |
| Feb 28 2020 |
21994 |
518.13 |
| Feb 21 2020 |
15150 |
518.13 |
| Feb 21 2020 |
21815 |
518.13 |
| Feb 14 2020 |
15199 |
518.13 |
| Feb 14 2020 |
21862 |
518.13 |
| Feb 07 2020 |
15107 |
518.13 |
| Feb 07 2020 |
21699 |
518.13 |
| Jan 31 2020 |
15144 |
518.13 |
| Jan 31 2020 |
21758 |
518.13 |
| Jan 24 2020 |
15175 |
518.13 |
| Jan 24 2020 |
21786 |
518.13 |
| Jan 17 2020 |
15040 |
518.13 |
| Jan 17 2020 |
21676 |
518.13 |
| Jan 10 2020 |
15036 |
518.13 |
| Jan 10 2020 |
21672 |
518.13 |
| Jan 03 2020 |
15046 |
518.13 |
| Jan 03 2020 |
21684 |
518.13 |
| Dec 27 2019 |
15036 |
518.13 |
| Dec 27 2019 |
21679 |
518.13 |
| Dec 20 2019 |
15036 |
518.13 |
| Dec 20 2019 |
21679 |
518.13 |
| Dec 13 2019 |
15037 |
518.13 |
| Dec 13 2019 |
21680 |
518.13 |
| Dec 06 2019 |
15024 |
518.13 |
| Dec 06 2019 |
21668 |
518.13 |
| Jan 13 2017 |
9420 |
411.39 |
| Jan 13 2017 |
12424 |
411.39 |
| Jan 06 2017 |
9420 |
411.39 |
| Jan 06 2017 |
12396 |
411.39 |
| Dec 30 2016 |
9420 |
411.39 |
| Dec 30 2016 |
12400 |
411.39 |
| Dec 23 2016 |
9420 |
411.39 |
| Dec 23 2016 |
12400 |
411.39 |
| Dec 16 2016 |
9420 |
411.39 |
| Dec 16 2016 |
12397 |
411.39 |
| Dec 09 2016 |
9418 |
411.39 |
| Dec 09 2016 |
12399 |
411.39 |
| Dec 02 2016 |
9418 |
411.39 |
| Dec 02 2016 |
12400 |
411.39 |
| Nov 25 2016 |
9418 |
411.39 |
| Nov 25 2016 |
12399 |
411.39 |
| Nov 18 2016 |
9418 |
411.39 |
| Nov 18 2016 |
12399 |
411.39 |
| Nov 11 2016 |
9410 |
411.39 |
| Nov 11 2016 |
12394 |
411.39 |
| Nov 04 2016 |
9410 |
411.39 |
| Nov 04 2016 |
12394 |
411.39 |
| Oct 28 2016 |
9425 |
411.39 |
| Oct 28 2016 |
12412 |
411.39 |
| Oct 21 2016 |
9434 |
411.39 |
| Oct 21 2016 |
12419 |
411.39 |
| Oct 14 2016 |
9435 |
411.39 |
| Oct 14 2016 |
12450 |
411.39 |
| Oct 07 2016 |
9434 |
411.39 |
| Oct 07 2016 |
12465 |
411.39 |
| Sep 30 2016 |
9444 |
411.39 |
| Sep 30 2016 |
12477 |
411.39 |
| Sep 23 2016 |
9351 |
411.39 |
| Sep 23 2016 |
12395 |
411.39 |
| Sep 16 2016 |
9318 |
411.39 |
| Sep 16 2016 |
12417 |
411.39 |
| Sep 09 2016 |
9433 |
411.39 |
| Sep 09 2016 |
12474 |
411.39 |
| Sep 02 2016 |
9473 |
411.39 |
| Sep 02 2016 |
12618 |
411.39 |
| Aug 26 2016 |
9178 |
411.39 |
| Aug 26 2016 |
12373 |
411.39 |
| Aug 19 2016 |
9192 |
411.39 |
| Aug 19 2016 |
12376 |
411.39 |
| Aug 12 2016 |
9169 |
411.39 |
| Aug 12 2016 |
13591 |
411.39 |
| Aug 05 2016 |
9213 |
411.39 |
| Aug 05 2016 |
13734 |
411.39 |
| Jul 29 2016 |
9085 |
411.39 |
| Jul 29 2016 |
13848 |
411.39 |
| Jul 22 2016 |
9206 |
411.39 |
| Jul 22 2016 |
14022 |
411.39 |
| Jun 22 2016 |
9414 |
411.39 |
| Jun 22 2016 |
15013 |
411.39 |
| Jun 15 2016 |
9543 |
411.39 |
| Jun 15 2016 |
15173 |
411.39 |
| Jun 08 2016 |
9546 |
411.39 |
| Jun 08 2016 |
15222 |
411.39 |
| Jun 01 2016 |
9643 |
411.39 |
| Jun 01 2016 |
15461 |
411.39 |
| May 25 2016 |
9662 |
411.39 |
| May 25 2016 |
15424 |
411.39 |
| May 18 2016 |
9742 |
411.39 |
| May 18 2016 |
15534 |
411.39 |
| May 11 2016 |
9745 |
411.39 |
| May 11 2016 |
15489 |
411.39 |
| May 04 2016 |
9686 |
411.39 |
| May 04 2016 |
15457 |
411.39 |
| Apr 27 2016 |
9891 |
411.39 |
| Apr 27 2016 |
15728 |
411.39 |
| Apr 20 2016 |
9866 |
411.39 |
| Apr 20 2016 |
15748 |
411.39 |
| Apr 13 2016 |
10112 |
411.39 |
| Apr 13 2016 |
15735 |
411.39 |
| Apr 06 2016 |
10314 |
411.39 |
| Apr 06 2016 |
15875 |
411.39 |
| Mar 30 2016 |
10204 |
411.39 |
| Mar 30 2016 |
15734 |
411.39 |
| Mar 23 2016 |
10417 |
411.39 |
| Mar 23 2016 |
15877 |
411.39 |
| Mar 16 2016 |
10491 |
411.39 |
| Mar 16 2016 |
15810 |
411.39 |
| Mar 09 2016 |
10536 |
411.39 |
| Mar 09 2016 |
15878 |
411.39 |
| Mar 02 2016 |
10399 |
411.39 |
| Mar 02 2016 |
15779 |
411.39 |
| Feb 24 2016 |
10424 |
411.39 |
| Feb 24 2016 |
15746 |
411.39 |
| Feb 17 2016 |
10567 |
411.39 |
| Feb 17 2016 |
15894 |
411.39 |
| Feb 10 2016 |
10551 |
411.39 |
| Feb 10 2016 |
15893 |
411.39 |
| Feb 03 2016 |
10569 |
411.39 |
| Feb 03 2016 |
15923 |
411.39 |
| Jan 27 2016 |
10603 |
411.39 |
| Jan 27 2016 |
15939 |
411.39 |
| Jun 03 2015 |
17151 |
464.39 |
| Jun 03 2015 |
25321 |
464.39 |
| May 27 2015 |
17137 |
464.39 |
| May 27 2015 |
25111 |
464.39 |
| May 20 2015 |
17164 |
464.39 |
| May 20 2015 |
25136 |
464.39 |
| May 13 2015 |
17086 |
464.39 |
| May 13 2015 |
25252 |
464.39 |
| May 06 2015 |
16733 |
464.39 |
| May 06 2015 |
24840 |
464.39 |
| Feb 25 2015 |
11389 |
410.01 |
| Feb 25 2015 |
17020 |
410.01 |
| Feb 18 2015 |
9536 |
392.21 |
| Feb 18 2015 |
14580 |
392.21 |
| Feb 11 2015 |
9577 |
392.21 |
| Feb 11 2015 |
14609 |
392.21 |
| Feb 04 2015 |
9613 |
392.21 |
| Feb 04 2015 |
14615 |
392.21 |
| Jan 28 2015 |
9609 |
392.21 |
| Jan 28 2015 |
14620 |
392.21 |
| Jan 21 2015 |
9629 |
392.21 |
| Jan 21 2015 |
14645 |
392.21 |
| Jan 14 2015 |
9636 |
392.21 |
| Jan 14 2015 |
14656 |
392.21 |
| Jan 07 2015 |
9636 |
392.21 |
| Jan 07 2015 |
14635 |
392.21 |
| Dec 31 2014 |
9636 |
392.21 |
| Dec 31 2014 |
14640 |
392.21 |
| Dec 24 2014 |
9636 |
392.21 |
| Dec 24 2014 |
14640 |
392.21 |
| Dec 17 2014 |
9636 |
392.21 |
| Dec 17 2014 |
14634 |
392.21 |
| Dec 10 2014 |
9636 |
392.21 |
| Dec 10 2014 |
14634 |
392.21 |
| Dec 03 2014 |
9636 |
392.21 |
| Dec 03 2014 |
14635 |
392.21 |
| Nov 26 2014 |
9636 |
392.21 |
| Nov 26 2014 |
14635 |
392.21 |
| Nov 19 2014 |
9636 |
392.21 |
| Nov 19 2014 |
14636 |
392.21 |
| Nov 12 2014 |
9636 |
392.21 |
| Nov 12 2014 |
14636 |
392.21 |
| Nov 05 2014 |
9636 |
392.21 |
| Nov 05 2014 |
14635 |
392.21 |
| Oct 29 2014 |
9633 |
392.21 |
| Oct 29 2014 |
14633 |
392.21 |
| Oct 22 2014 |
9623 |
392.21 |
| Oct 22 2014 |
14651 |
392.21 |
| Oct 15 2014 |
9591 |
392.21 |
| Oct 15 2014 |
14611 |
392.21 |
| Oct 08 2014 |
9600 |
392.21 |
| Oct 08 2014 |
14592 |
392.21 |
| Oct 01 2014 |
9609 |
392.21 |
| Oct 01 2014 |
14608 |
392.21 |
| Sep 24 2014 |
9653 |
392.21 |
| Sep 24 2014 |
14600 |
392.21 |
| Sep 17 2014 |
9586 |
392.21 |
| Sep 17 2014 |
14605 |
392.21 |
| Sep 10 2014 |
9601 |
392.21 |
| Sep 10 2014 |
14623 |
392.21 |
| Sep 03 2014 |
7713 |
373.26 |
| Sep 03 2014 |
12185 |
373.26 |
| Aug 27 2014 |
7635 |
373.26 |
| Aug 27 2014 |
12209 |
373.26 |
| Aug 20 2014 |
7626 |
373.26 |
| Aug 20 2014 |
12223 |
373.26 |
| Aug 13 2014 |
7607 |
373.26 |
| Aug 13 2014 |
12257 |
373.26 |
| Aug 06 2014 |
7721 |
373.26 |
| Aug 06 2014 |
12319 |
373.26 |
| Jul 30 2014 |
7739 |
373.26 |
| Jul 30 2014 |
12397 |
373.26 |
| Jul 23 2014 |
7750 |
373.26 |
| Jul 23 2014 |
12334 |
373.26 |
| Jul 16 2014 |
7827 |
373.26 |
| Jul 16 2014 |
12311 |
373.26 |
| Jul 09 2014 |
7828 |
373.26 |
| Jul 09 2014 |
12318 |
373.26 |
| Jul 02 2014 |
7883 |
373.26 |
| Jul 02 2014 |
12448 |
373.26 |
| Jun 25 2014 |
7965 |
373.26 |
| Jun 25 2014 |
12438 |
373.26 |
| Jun 18 2014 |
7998 |
373.26 |
| Jun 18 2014 |
12493 |
373.26 |
| Jun 11 2014 |
8015 |
373.26 |
| Jun 11 2014 |
12633 |
373.26 |
| Jun 04 2014 |
8082 |
373.26 |
| Jun 04 2014 |
12756 |
373.26 |
| May 28 2014 |
8110 |
373.26 |
| May 28 2014 |
12772 |
373.26 |
| May 21 2014 |
8110 |
373.26 |
| May 21 2014 |
12822 |
373.26 |
| May 14 2014 |
8180 |
373.26 |
| May 14 2014 |
12884 |
373.26 |
| May 07 2014 |
7977 |
373.26 |
| May 07 2014 |
12702 |
373.26 |
| Apr 30 2014 |
8303 |
373.26 |
| Apr 30 2014 |
13071 |
373.26 |
| Apr 23 2014 |
8504 |
373.26 |
| Apr 23 2014 |
13252 |
373.26 |
| Apr 16 2014 |
8525 |
373.26 |
| Apr 16 2014 |
13185 |
373.26 |
| Apr 09 2014 |
8837 |
373.26 |
| Apr 09 2014 |
13387 |
373.26 |
| Apr 02 2014 |
8871 |
373.26 |
| Apr 02 2014 |
13102 |
373.26 |
| Mar 26 2014 |
8728 |
373.26 |
| Mar 26 2014 |
13124 |
373.26 |
| Mar 19 2014 |
8721 |
373.26 |
| Mar 19 2014 |
13180 |
373.26 |
| Mar 12 2014 |
8752 |
373.26 |
| Mar 12 2014 |
13208 |
373.26 |
| Mar 05 2014 |
6991 |
354.89 |
| Mar 05 2014 |
11667 |
391.97 |
| Mar 05 2014 |
12397 |
367.25 |
| Feb 26 2014 |
11675 |
391.97 |
| Feb 26 2014 |
5531 |
335.37 |
| Feb 26 2014 |
11970 |
363.67 |
| Feb 19 2014 |
11699 |
391.97 |
| Feb 19 2014 |
5541 |
334.55 |
| Feb 19 2014 |
10813 |
353.69 |
| Feb 12 2014 |
5530 |
334.55 |
| Feb 12 2014 |
11699 |
391.97 |
| Feb 12 2014 |
10827 |
353.69 |
| Feb 05 2014 |
11787 |
391.97 |
| Feb 05 2014 |
5568 |
334.55 |
| Feb 05 2014 |
10897 |
353.69 |
| Jan 29 2014 |
11870 |
391.97 |
| Jan 29 2014 |
5555 |
334.55 |
| Jan 29 2014 |
10935 |
353.69 |
| Jan 22 2014 |
11837 |
391.97 |
| Jan 22 2014 |
5542 |
334.55 |
| Jan 22 2014 |
10903 |
353.69 |
| Jan 15 2014 |
11873 |
391.97 |
| Jan 15 2014 |
5544 |
334.55 |
| Jan 15 2014 |
10934 |
353.69 |
| Jan 08 2014 |
11889 |
391.97 |
| Jan 08 2014 |
5541 |
334.55 |
| Jan 08 2014 |
10935 |
353.69 |
| Jan 01 2014 |
11891 |
391.97 |
| Jan 01 2014 |
5541 |
334.55 |
| Jan 01 2014 |
10936 |
353.69 |
| Dec 25 2013 |
5541 |
334.55 |
| Dec 25 2013 |
11891 |
391.97 |
| Dec 25 2013 |
10937 |
353.69 |
| Dec 18 2013 |
11891 |
391.97 |
| Dec 18 2013 |
5541 |
334.55 |
| Dec 18 2013 |
10937 |
353.69 |
| Dec 11 2013 |
11891 |
391.97 |
| Dec 11 2013 |
5541 |
334.55 |
| Dec 11 2013 |
10937 |
353.69 |
| Dec 04 2013 |
5542 |
334.55 |
| Dec 04 2013 |
11891 |
391.97 |
| Dec 04 2013 |
10938 |
353.69 |
| Nov 27 2013 |
5542 |
334.55 |
| Nov 27 2013 |
11891 |
391.97 |
| Nov 27 2013 |
10938 |
353.69 |
| Nov 20 2013 |
11891 |
391.97 |
| Nov 20 2013 |
5542 |
334.55 |
| Nov 20 2013 |
10939 |
353.69 |
| Nov 13 2013 |
5542 |
334.55 |
| Nov 13 2013 |
11891 |
391.97 |
| Nov 13 2013 |
10939 |
353.69 |
| Nov 06 2013 |
5542 |
334.55 |
| Nov 06 2013 |
11892 |
391.97 |
| Nov 06 2013 |
10939 |
353.69 |
| Oct 30 2013 |
11891 |
391.97 |
| Oct 30 2013 |
5542 |
334.55 |
| Oct 30 2013 |
10939 |
353.69 |
| Oct 23 2013 |
11891 |
391.97 |
| Oct 23 2013 |
5542 |
334.55 |
| Oct 23 2013 |
10936 |
353.69 |
| Oct 16 2013 |
5568 |
334.55 |
| Oct 16 2013 |
11867 |
391.97 |
| Oct 16 2013 |
10933 |
353.69 |
| Oct 09 2013 |
11874 |
391.97 |
| Oct 09 2013 |
5534 |
334.55 |
| Oct 09 2013 |
10896 |
353.69 |
| Oct 02 2013 |
11860 |
391.97 |
| Oct 02 2013 |
5541 |
334.55 |
| Oct 02 2013 |
10898 |
353.69 |
| Sep 25 2013 |
11787 |
391.97 |
| Sep 25 2013 |
5518 |
334.55 |
| Sep 25 2013 |
10865 |
353.69 |
| Sep 18 2013 |
5417 |
333.73 |
| Sep 18 2013 |
11739 |
391.97 |
| Sep 18 2013 |
11849 |
362.85 |
| Sep 11 2013 |
11691 |
391.97 |
| Sep 11 2013 |
5430 |
333.73 |
| Sep 11 2013 |
11779 |
362.85 |
| Sep 04 2013 |
11700 |
391.97 |
| Sep 04 2013 |
4033 |
309.93 |
| Sep 04 2013 |
9048 |
337.27 |
| Aug 28 2013 |
4037 |
309.93 |
| Aug 28 2013 |
11693 |
391.97 |
| Aug 28 2013 |
9082 |
337.27 |
| Aug 21 2013 |
11760 |
391.97 |
| Aug 21 2013 |
4057 |
309.93 |
| Aug 21 2013 |
9152 |
337.27 |
| Aug 14 2013 |
11822 |
391.97 |
| Aug 14 2013 |
4057 |
309.93 |
| Aug 14 2013 |
8893 |
337.27 |
| Aug 07 2013 |
12006 |
391.97 |
| Aug 07 2013 |
4062 |
309.93 |
| Aug 07 2013 |
8992 |
337.27 |
| Jul 31 2013 |
12114 |
391.97 |
| Jul 31 2013 |
4151 |
309.93 |
| Jul 31 2013 |
9040 |
337.27 |
| Jul 24 2013 |
12241 |
391.97 |
| Jul 24 2013 |
4140 |
309.93 |
| Jul 24 2013 |
9083 |
337.27 |
| Jul 17 2013 |
12293 |
391.97 |
| Jul 17 2013 |
4166 |
309.93 |
| Jul 17 2013 |
9084 |
337.27 |
| Jul 10 2013 |
4196 |
309.93 |
| Jul 10 2013 |
12421 |
391.97 |
| Jul 10 2013 |
9187 |
337.27 |
| Jul 03 2013 |
12560 |
391.97 |
| Jul 03 2013 |
4212 |
309.93 |
| Jul 03 2013 |
9186 |
337.27 |
| Jun 26 2013 |
12802 |
391.97 |
| Jun 26 2013 |
4215 |
309.93 |
| Jun 26 2013 |
9317 |
337.27 |
| Jun 19 2013 |
4282 |
309.93 |
| Jun 19 2013 |
12964 |
391.97 |
| Jun 19 2013 |
9342 |
337.27 |
| Jun 12 2013 |
4356 |
309.93 |
| Jun 12 2013 |
13023 |
391.97 |
| Jun 12 2013 |
9497 |
337.27 |
| Jun 05 2013 |
12871 |
391.97 |
| Jun 05 2013 |
4322 |
309.93 |
| Jun 05 2013 |
9427 |
337.27 |
| May 29 2013 |
4248 |
309.93 |
| May 29 2013 |
12906 |
391.97 |
| May 29 2013 |
9439 |
337.27 |
| May 22 2013 |
4366 |
309.93 |
| May 22 2013 |
13102 |
391.97 |
| May 22 2013 |
9645 |
337.27 |
| May 15 2013 |
10770 |
368.12 |
| May 15 2013 |
4416 |
309.93 |
| May 15 2013 |
9856 |
339.02 |
| May 08 2013 |
10718 |
368.12 |
| May 08 2013 |
4419 |
309.93 |
| May 08 2013 |
9795 |
339.02 |
| May 01 2013 |
4544 |
309.93 |
| May 01 2013 |
10842 |
368.12 |
| May 01 2013 |
9913 |
339.02 |
| Apr 24 2013 |
10845 |
368.12 |
| Apr 24 2013 |
4461 |
309.93 |
| Apr 24 2013 |
9889 |
339.02 |
| Apr 17 2013 |
10861 |
368.12 |
| Apr 17 2013 |
3286 |
286.12 |
| Apr 17 2013 |
10163 |
340.79 |
| Apr 10 2013 |
10763 |
368.12 |
| Apr 10 2013 |
3362 |
286.12 |
| Apr 10 2013 |
10179 |
340.79 |
| Apr 03 2013 |
3377 |
286.12 |
| Apr 03 2013 |
10719 |
368.12 |
| Apr 03 2013 |
10205 |
340.79 |
| Mar 27 2013 |
10741 |
368.12 |
| Mar 27 2013 |
5118 |
316.48 |
| Mar 27 2013 |
10413 |
342.3 |
| Mar 20 2013 |
8478 |
344.27 |
| Mar 20 2013 |
5115 |
316.48 |
| Mar 20 2013 |
9193 |
330.45 |
| Mar 13 2013 |
2493 |
286.12 |
| Mar 13 2013 |
9205 |
330.45 |
| Oct 19 2012 |
7298 |
344.27 |
| Oct 19 2012 |
4732 |
316.48 |
| Oct 19 2012 |
7736 |
327.23 |
| Sep 23 2012 |
4718 |
316.48 |
| Sep 23 2012 |
7259 |
344.27 |
| Sep 23 2012 |
7709 |
327.23 |
| Aug 31 2012 |
7083 |
344.27 |
| Aug 31 2012 |
6481 |
346.84 |
| Aug 31 2012 |
7728 |
328.81 |
| Aug 24 2012 |
6444 |
346.84 |
| Aug 24 2012 |
7026 |
344.27 |
| Aug 24 2012 |
7685 |
328.81 |
| Aug 10 2012 |
6816 |
344.27 |
| Aug 10 2012 |
6318 |
346.84 |
| Aug 10 2012 |
7563 |
328.81 |
| Aug 03 2012 |
6194 |
346.84 |
| Aug 03 2012 |
6740 |
344.27 |
| Aug 03 2012 |
7509 |
328.81 |
| Jul 27 2012 |
6149 |
346.84 |
| Jul 27 2012 |
6599 |
344.27 |
| Jul 27 2012 |
7439 |
328.81 |
| Jul 06 2012 |
6400 |
344.27 |
| Jul 06 2012 |
6007 |
346.84 |
| Jul 06 2012 |
7341 |
328.81 |
| Jun 22 2012 |
5891 |
344.27 |
| Jun 22 2012 |
5939 |
346.84 |
| Jun 22 2012 |
7054 |
328.81 |
| Jun 15 2012 |
5932 |
344.27 |
| Jun 15 2012 |
5868 |
346.84 |
| Jun 15 2012 |
7482 |
328.81 |
| Jun 08 2012 |
5878 |
344.27 |
| Jun 08 2012 |
5771 |
346.84 |
| Jun 08 2012 |
7419 |
328.81 |
| Jun 01 2012 |
5627 |
344.27 |
| Jun 01 2012 |
5833 |
346.84 |
| Jun 01 2012 |
7409 |
328.81 |
| May 25 2012 |
5417 |
346.84 |
| May 25 2012 |
6761 |
326.61 |
| May 18 2012 |
5488 |
346.84 |
| May 18 2012 |
6873 |
326.61 |
| May 11 2012 |
5430 |
346.84 |
| May 11 2012 |
6919 |
326.61 |
| May 04 2012 |
5051 |
346.84 |
| May 04 2012 |
6786 |
326.61 |
| Apr 27 2012 |
4557 |
346.84 |
| Apr 27 2012 |
6718 |
326.61 |
| Apr 13 2012 |
3641 |
346.84 |
| Apr 13 2012 |
6349 |
326.61 |
| Apr 06 2012 |
6075 |
323.23 |
| Mar 27 2012 |
5528 |
316.1 |
