| Apr 13 2016 |
25476 |
584.95 |
| Apr 13 2016 |
37188 |
584.95 |
| Apr 06 2016 |
26106 |
584.95 |
| Apr 06 2016 |
37678 |
584.95 |
| Mar 30 2016 |
25898 |
584.95 |
| Mar 30 2016 |
37493 |
584.95 |
| Mar 23 2016 |
26259 |
584.95 |
| Mar 23 2016 |
37565 |
584.95 |
| Mar 16 2016 |
23054 |
529.98 |
| Mar 16 2016 |
32766 |
529.98 |
| Mar 09 2016 |
23190 |
529.98 |
| Mar 09 2016 |
32806 |
529.98 |
| Mar 02 2016 |
21500 |
514.43 |
| Mar 02 2016 |
30621 |
514.43 |
| Feb 24 2016 |
21437 |
514.43 |
| Feb 24 2016 |
30458 |
514.43 |
| Feb 17 2016 |
21696 |
514.43 |
| Feb 17 2016 |
30756 |
514.43 |
| Feb 10 2016 |
21200 |
510.82 |
| Feb 10 2016 |
25857 |
605 |
| Feb 10 2016 |
32425 |
529.66 |
| Feb 03 2016 |
25843 |
605 |
| Feb 03 2016 |
21169 |
510.82 |
| Feb 03 2016 |
32396 |
529.66 |
| Jan 27 2016 |
25730 |
605 |
| Jan 27 2016 |
21213 |
510.82 |
| Jan 27 2016 |
32320 |
529.66 |
| Jan 20 2016 |
25784 |
605 |
| Jan 20 2016 |
21208 |
510.82 |
| Jan 20 2016 |
32316 |
529.66 |
| Jan 13 2016 |
21235 |
510.82 |
| Jan 13 2016 |
25843 |
605 |
| Jan 13 2016 |
32373 |
529.66 |
| Jan 06 2016 |
25863 |
605 |
| Jan 06 2016 |
21235 |
510.82 |
| Jan 06 2016 |
32393 |
529.66 |
| Dec 30 2015 |
25850 |
605 |
| Dec 30 2015 |
21235 |
510.82 |
| Dec 30 2015 |
32376 |
529.66 |
| Dec 23 2015 |
25849 |
605 |
| Dec 23 2015 |
21232 |
510.82 |
| Dec 23 2015 |
32373 |
529.66 |
| Dec 16 2015 |
25849 |
605 |
| Dec 16 2015 |
21232 |
510.82 |
| Dec 16 2015 |
32374 |
529.66 |
| Dec 09 2015 |
25860 |
605 |
| Dec 09 2015 |
21233 |
510.82 |
| Dec 09 2015 |
32380 |
529.66 |
| Dec 02 2015 |
25862 |
605 |
| Dec 02 2015 |
21234 |
510.82 |
| Dec 02 2015 |
32382 |
529.66 |
| Nov 25 2015 |
21234 |
510.82 |
| Nov 25 2015 |
25863 |
605 |
| Nov 25 2015 |
32384 |
529.66 |
| Nov 18 2015 |
25863 |
605 |
| Nov 18 2015 |
21233 |
510.82 |
| Nov 18 2015 |
32383 |
529.66 |
| Nov 11 2015 |
25863 |
605 |
| Nov 11 2015 |
21202 |
510.82 |
| Nov 11 2015 |
32364 |
529.66 |
| Nov 04 2015 |
21202 |
510.82 |
| Nov 04 2015 |
25863 |
605 |
| Nov 04 2015 |
32364 |
529.66 |
| Oct 28 2015 |
25826 |
605 |
| Oct 28 2015 |
21204 |
510.82 |
| Oct 28 2015 |
32312 |
529.66 |
| Oct 21 2015 |
21125 |
510.82 |
| Oct 21 2015 |
25861 |
605 |
| Oct 21 2015 |
32282 |
529.66 |
| Oct 14 2015 |
21115 |
510.82 |
| Oct 14 2015 |
25753 |
605 |
| Oct 14 2015 |
32225 |
529.66 |
| Oct 07 2015 |
25669 |
605 |
| Oct 07 2015 |
21166 |
510.82 |
| Oct 07 2015 |
32223 |
529.66 |
| Sep 30 2015 |
25669 |
605 |
| Sep 30 2015 |
21180 |
510.82 |
| Sep 30 2015 |
32245 |
529.66 |
| Sep 23 2015 |
25635 |
605 |
| Sep 23 2015 |
21285 |
510.82 |
| Sep 23 2015 |
32259 |
529.66 |
| Sep 16 2015 |
21059 |
510.82 |
| Sep 16 2015 |
25590 |
605 |
| Sep 16 2015 |
32085 |
529.66 |
| Sep 09 2015 |
25524 |
605 |
| Sep 09 2015 |
21013 |
510.82 |
| Sep 09 2015 |
32011 |
529.66 |
| Sep 02 2015 |
25272 |
605 |
| Sep 02 2015 |
21111 |
510.82 |
| Sep 02 2015 |
31954 |
529.66 |
| Aug 26 2015 |
21303 |
510.82 |
| Aug 26 2015 |
25526 |
605 |
| Aug 26 2015 |
32148 |
529.66 |
| Aug 19 2015 |
25623 |
605 |
| Aug 19 2015 |
21547 |
510.82 |
| Aug 19 2015 |
32434 |
529.66 |
| Aug 12 2015 |
25788 |
605 |
| Aug 12 2015 |
21521 |
510.82 |
| Aug 12 2015 |
32608 |
529.66 |
| Aug 05 2015 |
25669 |
605 |
| Aug 05 2015 |
21622 |
510.82 |
| Aug 05 2015 |
32555 |
529.66 |
| Jul 29 2015 |
21610 |
510.82 |
| Jul 29 2015 |
25898 |
605 |
| Jul 29 2015 |
32767 |
529.66 |
| Jul 22 2015 |
25807 |
605 |
| Jul 22 2015 |
21589 |
510.82 |
| Jul 22 2015 |
32842 |
529.66 |
| Jul 15 2015 |
25932 |
605 |
| Jul 15 2015 |
21921 |
510.82 |
| Jul 15 2015 |
33028 |
529.66 |
| Jul 08 2015 |
26000 |
605 |
| Jul 08 2015 |
22015 |
510.82 |
| Jul 08 2015 |
33167 |
529.66 |
| Jul 01 2015 |
26146 |
605 |
| Jul 01 2015 |
22154 |
510.82 |
| Jul 01 2015 |
33330 |
529.66 |
| Jun 24 2015 |
26228 |
605 |
| Jun 24 2015 |
22187 |
510.82 |
| Jun 24 2015 |
33432 |
529.66 |
| Jun 17 2015 |
26314 |
605 |
| Jun 17 2015 |
22043 |
510.82 |
| Jun 17 2015 |
33441 |
529.66 |
| Jun 10 2015 |
22276 |
510.82 |
| Jun 10 2015 |
26317 |
605 |
| Jun 10 2015 |
33571 |
529.66 |
| Jun 03 2015 |
26365 |
605 |
| Jun 03 2015 |
22430 |
510.82 |
| Jun 03 2015 |
33786 |
529.66 |
| May 27 2015 |
26309 |
605 |
| May 27 2015 |
22243 |
510.82 |
| May 27 2015 |
33464 |
529.66 |
| May 20 2015 |
22340 |
510.82 |
| May 20 2015 |
26432 |
605 |
| May 20 2015 |
33536 |
529.66 |
| May 13 2015 |
26339 |
605 |
| May 13 2015 |
22631 |
510.82 |
| May 13 2015 |
33645 |
529.66 |
| May 06 2015 |
22423 |
510.82 |
| May 06 2015 |
25811 |
605 |
| May 06 2015 |
33232 |
529.66 |
| Apr 29 2015 |
25893 |
605 |
| Apr 29 2015 |
22706 |
510.82 |
| Apr 29 2015 |
33521 |
529.66 |
| Apr 22 2015 |
20388 |
486.11 |
| Apr 22 2015 |
26077 |
605 |
| Apr 22 2015 |
32059 |
515.83 |
| Apr 15 2015 |
25840 |
605 |
| Apr 15 2015 |
20024 |
486.11 |
| Apr 15 2015 |
31643 |
515.83 |
| Apr 08 2015 |
20123 |
486.11 |
| Apr 08 2015 |
26186 |
605 |
| Apr 08 2015 |
31799 |
515.83 |
| Apr 01 2015 |
26507 |
605 |
| Apr 01 2015 |
20282 |
486.11 |
| Apr 01 2015 |
32390 |
515.83 |
| Mar 25 2015 |
26213 |
605 |
| Mar 25 2015 |
22934 |
522.65 |
| Mar 25 2015 |
34569 |
543.24 |
| Mar 18 2015 |
22406 |
529.65 |
| Mar 18 2015 |
31925 |
529.65 |
| Mar 11 2015 |
22930 |
529.65 |
| Mar 11 2015 |
32751 |
529.65 |
| Mar 04 2015 |
23360 |
529.65 |
| Mar 04 2015 |
33166 |
529.65 |
| Feb 25 2015 |
23101 |
526.04 |
| Feb 25 2015 |
23864 |
553.57 |
| Feb 25 2015 |
33493 |
532.92 |
| Feb 18 2015 |
22501 |
515.51 |
| Feb 18 2015 |
23991 |
553.57 |
| Feb 18 2015 |
32510 |
523.12 |
| Feb 11 2015 |
22496 |
515.51 |
| Feb 11 2015 |
24118 |
553.57 |
| Feb 11 2015 |
32524 |
523.12 |
| Feb 04 2015 |
24098 |
553.57 |
| Feb 04 2015 |
22554 |
515.51 |
| Feb 04 2015 |
32555 |
523.12 |
| Jan 28 2015 |
24121 |
553.57 |
| Jan 28 2015 |
22495 |
515.51 |
| Jan 28 2015 |
32536 |
523.12 |
| Jan 21 2015 |
24103 |
553.57 |
| Jan 21 2015 |
22534 |
515.51 |
| Jan 21 2015 |
32574 |
523.12 |
| Jan 14 2015 |
22554 |
515.51 |
| Jan 14 2015 |
24091 |
553.57 |
| Jan 14 2015 |
32573 |
523.12 |
| Jan 07 2015 |
22553 |
515.51 |
| Jan 07 2015 |
24074 |
553.57 |
| Jan 07 2015 |
32558 |
523.12 |
| Dec 31 2014 |
24076 |
553.57 |
| Dec 31 2014 |
22553 |
515.51 |
| Dec 31 2014 |
32585 |
523.12 |
| Dec 24 2014 |
22553 |
515.51 |
| Dec 24 2014 |
24076 |
553.57 |
| Dec 24 2014 |
32585 |
523.12 |
| Dec 17 2014 |
24055 |
553.57 |
| Dec 17 2014 |
22553 |
515.51 |
| Dec 17 2014 |
32573 |
523.12 |
| Dec 10 2014 |
24056 |
553.57 |
| Dec 10 2014 |
22553 |
515.51 |
| Dec 10 2014 |
32574 |
523.12 |
| Dec 03 2014 |
24056 |
553.57 |
| Dec 03 2014 |
22553 |
515.51 |
| Dec 03 2014 |
32574 |
523.12 |
| Nov 26 2014 |
22553 |
515.51 |
| Nov 26 2014 |
24056 |
553.57 |
| Nov 26 2014 |
32574 |
523.12 |
| Nov 19 2014 |
24056 |
553.57 |
| Nov 19 2014 |
22553 |
515.51 |
| Nov 19 2014 |
32574 |
523.12 |
| Nov 12 2014 |
24057 |
553.57 |
| Nov 12 2014 |
22553 |
515.51 |
| Nov 12 2014 |
32577 |
523.12 |
| Nov 05 2014 |
22553 |
515.51 |
| Nov 05 2014 |
24057 |
553.57 |
| Nov 05 2014 |
32579 |
523.12 |
| Oct 29 2014 |
22546 |
515.51 |
| Oct 29 2014 |
24057 |
553.57 |
| Oct 29 2014 |
32575 |
523.12 |
| Oct 22 2014 |
23949 |
553.57 |
| Oct 22 2014 |
22488 |
515.51 |
| Oct 22 2014 |
32574 |
523.12 |
| Oct 15 2014 |
22364 |
515.51 |
| Oct 15 2014 |
23928 |
553.57 |
| Oct 15 2014 |
32459 |
523.12 |
| Oct 08 2014 |
22385 |
515.51 |
| Oct 08 2014 |
23887 |
553.57 |
| Oct 08 2014 |
32446 |
523.12 |
| Oct 01 2014 |
23928 |
553.57 |
| Oct 01 2014 |
22392 |
515.51 |
| Oct 01 2014 |
32503 |
523.12 |
| Sep 24 2014 |
23785 |
553.57 |
| Sep 24 2014 |
22494 |
515.51 |
| Sep 24 2014 |
32507 |
523.12 |
| Sep 17 2014 |
22285 |
515.51 |
| Sep 17 2014 |
23835 |
553.57 |
| Sep 17 2014 |
32397 |
523.12 |
| Sep 10 2014 |
23623 |
553.57 |
| Sep 10 2014 |
22280 |
515.51 |
| Sep 10 2014 |
32470 |
523.12 |
| Sep 03 2014 |
23521 |
553.57 |
| Sep 03 2014 |
19724 |
485.99 |
| Sep 03 2014 |
27141 |
479.78 |
| Aug 27 2014 |
23686 |
553.57 |
| Aug 27 2014 |
19610 |
485.99 |
| Aug 27 2014 |
27201 |
479.78 |
| Aug 20 2014 |
19615 |
485.99 |
| Aug 20 2014 |
23591 |
553.57 |
| Aug 20 2014 |
27234 |
479.78 |
| Aug 13 2014 |
23751 |
553.57 |
| Aug 13 2014 |
19541 |
485.99 |
| Aug 13 2014 |
27292 |
479.78 |
| Aug 06 2014 |
23851 |
553.57 |
| Aug 06 2014 |
19730 |
485.99 |
| Aug 06 2014 |
27438 |
479.78 |
| Jul 30 2014 |
19805 |
485.99 |
| Jul 30 2014 |
23870 |
553.57 |
| Jul 30 2014 |
27665 |
479.78 |
| Jul 23 2014 |
23567 |
553.57 |
| Jul 23 2014 |
19598 |
485.99 |
| Jul 23 2014 |
27433 |
479.78 |
| Jul 16 2014 |
23529 |
553.57 |
| Jul 16 2014 |
19783 |
485.99 |
| Jul 16 2014 |
27398 |
479.78 |
| Jul 09 2014 |
23708 |
553.57 |
| Jul 09 2014 |
19905 |
485.99 |
| Jul 09 2014 |
27469 |
479.78 |
| Jul 02 2014 |
23917 |
553.57 |
| Jul 02 2014 |
19980 |
485.99 |
| Jul 02 2014 |
27710 |
479.78 |
| Jun 25 2014 |
24099 |
553.57 |
| Jun 25 2014 |
20078 |
485.99 |
| Jun 25 2014 |
27807 |
479.78 |
| Jun 18 2014 |
24244 |
553.57 |
| Jun 18 2014 |
20146 |
485.99 |
| Jun 18 2014 |
27834 |
479.78 |
| Jun 11 2014 |
20003 |
485.99 |
| Jun 11 2014 |
24187 |
553.57 |
| Jun 11 2014 |
27961 |
479.78 |
| Jun 04 2014 |
24645 |
553.57 |
| Jun 04 2014 |
20177 |
485.99 |
| Jun 04 2014 |
28220 |
479.78 |
| May 28 2014 |
24549 |
553.57 |
| May 28 2014 |
19981 |
485.99 |
| May 28 2014 |
28108 |
479.78 |
| May 21 2014 |
20028 |
485.99 |
| May 21 2014 |
24586 |
553.57 |
| May 21 2014 |
28223 |
479.78 |
| May 14 2014 |
20133 |
485.99 |
| May 14 2014 |
24761 |
553.57 |
| May 14 2014 |
28339 |
479.78 |
| May 07 2014 |
24272 |
553.57 |
| May 07 2014 |
19682 |
485.99 |
| May 07 2014 |
27997 |
479.78 |
| Apr 30 2014 |
16220 |
447.72 |
| Apr 30 2014 |
19972 |
482.79 |
| Apr 30 2014 |
20642 |
426.35 |
| Apr 23 2014 |
16531 |
447.72 |
| Apr 23 2014 |
20199 |
482.79 |
| Apr 23 2014 |
20946 |
426.35 |
| Apr 16 2014 |
20036 |
482.79 |
| Apr 16 2014 |
16511 |
447.72 |
| Apr 16 2014 |
20824 |
426.35 |
| Apr 09 2014 |
20278 |
482.79 |
| Apr 09 2014 |
17113 |
447.72 |
| Apr 09 2014 |
21148 |
426.35 |
| Apr 02 2014 |
17178 |
447.72 |
| Apr 02 2014 |
20480 |
482.79 |
| Apr 02 2014 |
20784 |
426.35 |
| Mar 26 2014 |
20909 |
482.79 |
| Mar 26 2014 |
16823 |
447.72 |
| Mar 26 2014 |
20738 |
426.35 |
| Mar 19 2014 |
21032 |
482.79 |
| Mar 19 2014 |
16056 |
440.97 |
| Mar 19 2014 |
22075 |
435.18 |
| Mar 12 2014 |
21027 |
482.79 |
| Mar 12 2014 |
7160 |
406.17 |
| Mar 12 2014 |
12711 |
411.63 |
| Mar 12 2014 |
15776 |
392.37 |
| Mar 05 2014 |
12541 |
411.63 |
| Mar 05 2014 |
21043 |
482.79 |
| Mar 05 2014 |
7109 |
406.17 |
| Mar 05 2014 |
15717 |
392.37 |
| Feb 26 2014 |
13703 |
412.01 |
| Feb 26 2014 |
7160 |
406.17 |
| Feb 26 2014 |
10608 |
393.55 |
| Feb 26 2014 |
15719 |
392.37 |
| Feb 19 2014 |
7198 |
406.17 |
| Feb 19 2014 |
13735 |
412.01 |
| Feb 19 2014 |
10789 |
394.69 |
| Feb 19 2014 |
15407 |
389.82 |
| Feb 12 2014 |
10779 |
394.69 |
| Feb 12 2014 |
13744 |
412.01 |
| Feb 12 2014 |
7268 |
406.17 |
| Feb 12 2014 |
15403 |
389.82 |
| Feb 05 2014 |
7263 |
406.17 |
| Feb 05 2014 |
13839 |
412.01 |
| Feb 05 2014 |
10817 |
394.69 |
| Feb 05 2014 |
15472 |
389.82 |
| Jan 29 2014 |
13922 |
412.01 |
| Jan 29 2014 |
7263 |
406.17 |
| Jan 29 2014 |
10770 |
394.69 |
| Jan 29 2014 |
15484 |
389.82 |
| Jan 22 2014 |
7271 |
406.17 |
| Jan 22 2014 |
13886 |
412.01 |
| Jan 22 2014 |
10725 |
394.69 |
| Jan 22 2014 |
15436 |
389.82 |
| Jan 15 2014 |
7271 |
406.17 |
| Jan 15 2014 |
13918 |
412.01 |
| Jan 15 2014 |
10727 |
394.69 |
| Jan 15 2014 |
15469 |
389.82 |
| Jan 08 2014 |
13934 |
412.01 |
| Jan 08 2014 |
7271 |
406.17 |
| Jan 08 2014 |
10673 |
394.69 |
| Jan 08 2014 |
15434 |
389.82 |
| Jan 01 2014 |
13937 |
412.01 |
| Jan 01 2014 |
7271 |
406.17 |
| Jan 01 2014 |
10673 |
394.69 |
| Jan 01 2014 |
15434 |
389.82 |
| Dec 25 2013 |
10673 |
394.69 |
| Dec 25 2013 |
7290 |
406.17 |
| Dec 25 2013 |
13937 |
412.01 |
| Dec 25 2013 |
15436 |
389.82 |
| Dec 18 2013 |
7290 |
406.17 |
| Dec 18 2013 |
13937 |
412.01 |
| Dec 18 2013 |
10673 |
394.69 |
| Dec 18 2013 |
15436 |
389.82 |
| Dec 11 2013 |
7292 |
406.17 |
| Dec 11 2013 |
13937 |
412.01 |
| Dec 11 2013 |
10674 |
394.69 |
| Dec 11 2013 |
15437 |
389.82 |
| Dec 04 2013 |
10675 |
394.69 |
| Dec 04 2013 |
13937 |
412.01 |
| Dec 04 2013 |
7292 |
406.17 |
| Dec 04 2013 |
15438 |
389.82 |
| Nov 27 2013 |
10675 |
394.69 |
| Nov 27 2013 |
13937 |
412.01 |
| Nov 27 2013 |
7292 |
406.17 |
| Nov 27 2013 |
15438 |
389.82 |
| Nov 20 2013 |
13937 |
412.01 |
| Nov 20 2013 |
7293 |
406.17 |
| Nov 20 2013 |
10675 |
394.69 |
| Nov 20 2013 |
15439 |
389.82 |
| Nov 13 2013 |
10675 |
394.69 |
| Nov 13 2013 |
13937 |
412.01 |
| Nov 13 2013 |
7293 |
406.17 |
| Nov 13 2013 |
15439 |
389.82 |
| Nov 06 2013 |
10675 |
394.69 |
| Nov 06 2013 |
7293 |
406.17 |
| Nov 06 2013 |
13938 |
412.01 |
| Nov 06 2013 |
15439 |
389.82 |
| Oct 30 2013 |
7293 |
406.17 |
| Oct 30 2013 |
13936 |
412.01 |
| Oct 30 2013 |
10675 |
394.69 |
| Oct 30 2013 |
15438 |
389.82 |
| Oct 23 2013 |
13937 |
412.01 |
| Oct 23 2013 |
7293 |
406.17 |
| Oct 23 2013 |
10670 |
394.69 |
| Oct 23 2013 |
15435 |
389.82 |
| Oct 16 2013 |
10700 |
394.69 |
| Oct 16 2013 |
13913 |
412.01 |
| Oct 16 2013 |
7261 |
406.17 |
| Oct 16 2013 |
15441 |
389.82 |
| Oct 09 2013 |
7206 |
406.17 |
| Oct 09 2013 |
13911 |
412.01 |
| Oct 09 2013 |
10592 |
394.69 |
| Oct 09 2013 |
15370 |
389.82 |
| Oct 02 2013 |
13902 |
412.01 |
| Oct 02 2013 |
7263 |
406.17 |
| Oct 02 2013 |
10611 |
394.69 |
| Oct 02 2013 |
15390 |
389.82 |
| Sep 25 2013 |
13817 |
412.01 |
| Sep 25 2013 |
7236 |
406.17 |
| Sep 25 2013 |
10580 |
394.69 |
| Sep 25 2013 |
15345 |
389.82 |
| Sep 18 2013 |
11121 |
401.39 |
| Sep 18 2013 |
13748 |
412.01 |
| Sep 18 2013 |
7197 |
406.17 |
| Sep 18 2013 |
16384 |
398.64 |
| Sep 11 2013 |
7101 |
406.17 |
| Sep 11 2013 |
13654 |
412.01 |
| Sep 11 2013 |
11112 |
401.39 |
| Sep 11 2013 |
16261 |
398.64 |
| Sep 04 2013 |
13687 |
412.01 |
| Sep 04 2013 |
7158 |
406.17 |
| Sep 04 2013 |
11234 |
401.39 |
| Sep 04 2013 |
16382 |
398.64 |
| Aug 28 2013 |
11233 |
401.39 |
| Aug 28 2013 |
7359 |
406.17 |
| Aug 28 2013 |
13683 |
412.01 |
| Aug 28 2013 |
16364 |
398.64 |
| Aug 21 2013 |
7360 |
406.17 |
| Aug 21 2013 |
13753 |
412.01 |
| Aug 21 2013 |
11180 |
400.28 |
| Aug 21 2013 |
16032 |
395.41 |
| Aug 14 2013 |
13847 |
412.01 |
| Aug 14 2013 |
6910 |
406.17 |
| Aug 14 2013 |
11226 |
400.28 |
| Aug 14 2013 |
15779 |
395.41 |
| Aug 07 2013 |
6990 |
406.17 |
| Aug 07 2013 |
14037 |
412.01 |
| Aug 07 2013 |
11245 |
400.28 |
| Aug 07 2013 |
15962 |
395.41 |
| Jul 31 2013 |
7005 |
406.17 |
| Jul 31 2013 |
14142 |
412.01 |
| Jul 31 2013 |
11430 |
400.28 |
| Jul 31 2013 |
16130 |
395.41 |
| Jul 24 2013 |
14294 |
412.01 |
| Jul 24 2013 |
7038 |
406.17 |
| Jul 24 2013 |
11344 |
400.28 |
| Jul 24 2013 |
16209 |
395.41 |
| Jul 17 2013 |
14345 |
412.01 |
| Jul 17 2013 |
6950 |
406.17 |
| Jul 17 2013 |
11383 |
400.28 |
| Jul 17 2013 |
16229 |
395.41 |
| Jul 10 2013 |
11435 |
400.28 |
| Jul 10 2013 |
14500 |
412.01 |
| Jul 10 2013 |
7112 |
406.17 |
| Jul 10 2013 |
16399 |
395.41 |
| Jul 03 2013 |
7010 |
406.17 |
| Jul 03 2013 |
11624 |
402.04 |
| Jul 03 2013 |
17343 |
401.44 |
| Jun 26 2013 |
6892 |
406.17 |
| Jun 26 2013 |
11603 |
402.04 |
| Jun 26 2013 |
17540 |
401.44 |
| Jun 19 2013 |
11745 |
402.04 |
| Jun 19 2013 |
6691 |
406.17 |
| Jun 19 2013 |
17475 |
401.44 |
| Jun 12 2013 |
11819 |
402.04 |
| Jun 12 2013 |
6932 |
406.17 |
| Jun 12 2013 |
17682 |
401.44 |
| Jun 05 2013 |
6630 |
406.17 |
| Jun 05 2013 |
11773 |
402.04 |
| Jun 05 2013 |
17553 |
401.44 |
| May 29 2013 |
11682 |
402.04 |
| May 29 2013 |
6599 |
406.17 |
| May 29 2013 |
17566 |
401.44 |
| May 22 2013 |
11904 |
402.04 |
| May 22 2013 |
6625 |
406.17 |
| May 22 2013 |
17893 |
401.44 |
| May 15 2013 |
6518 |
406.17 |
| May 15 2013 |
11918 |
402.04 |
| May 15 2013 |
17879 |
401.44 |
| May 08 2013 |
6282 |
406.17 |
| May 08 2013 |
11908 |
402.04 |
| May 08 2013 |
17814 |
401.44 |
| May 01 2013 |
12140 |
402.04 |
| May 01 2013 |
6393 |
406.17 |
| May 01 2013 |
17950 |
401.44 |
| Apr 24 2013 |
6321 |
406.17 |
| Apr 24 2013 |
11907 |
402.97 |
| Apr 24 2013 |
18748 |
407.7 |
| Apr 17 2013 |
6462 |
406.17 |
| Apr 17 2013 |
11990 |
402.97 |
| Apr 17 2013 |
18795 |
407.7 |
| Apr 10 2013 |
6440 |
406.17 |
| Apr 10 2013 |
11957 |
402.97 |
| Apr 10 2013 |
18683 |
407.7 |
| Apr 03 2013 |
11964 |
402.97 |
| Apr 03 2013 |
6400 |
406.17 |
| Apr 03 2013 |
18659 |
407.7 |
| Mar 27 2013 |
6512 |
406.17 |
| Mar 27 2013 |
12243 |
402.97 |
| Mar 27 2013 |
18758 |
407.7 |
| Mar 20 2013 |
11486 |
395.85 |
| Mar 20 2013 |
17048 |
395.85 |
| Mar 13 2013 |
8671 |
395.85 |
| Mar 13 2013 |
17044 |
395.85 |
| Oct 19 2012 |
10816 |
395.85 |
| Oct 19 2012 |
12844 |
373.38 |
| Sep 23 2012 |
10716 |
395.85 |
| Sep 23 2012 |
12787 |
373.38 |
| Aug 31 2012 |
9981 |
350.91 |
| Aug 24 2012 |
9946 |
350.91 |
| Aug 10 2012 |
9783 |
350.91 |
| Aug 03 2012 |
9688 |
350.91 |
| Jul 27 2012 |
9554 |
350.91 |
| Jul 06 2012 |
9374 |
350.91 |
| Jun 22 2012 |
8997 |
350.91 |
| Jun 15 2012 |
9441 |
350.91 |
| Jun 08 2012 |
9367 |
350.91 |
| Jun 01 2012 |
9324 |
350.91 |
| May 25 2012 |
8719 |
350.91 |
| May 18 2012 |
8823 |
350.91 |
| May 11 2012 |
8846 |
350.91 |
| May 04 2012 |
8677 |
350.91 |
| Apr 27 2012 |
8560 |
350.91 |
| Apr 13 2012 |
8033 |
350.91 |
| Apr 06 2012 |
7895 |
350.91 |
| Mar 27 2012 |
7784 |
350.91 |
