| Jan 20 2017 |
1568 |
305.92 |
| Jan 20 2017 |
2143 |
305.92 |
| Jan 13 2017 |
1574 |
305.92 |
| Jan 13 2017 |
2144 |
305.92 |
| Jan 06 2017 |
1574 |
305.92 |
| Jan 06 2017 |
2144 |
305.92 |
| Dec 30 2016 |
1574 |
305.92 |
| Dec 30 2016 |
2146 |
305.92 |
| Dec 23 2016 |
1574 |
305.92 |
| Dec 23 2016 |
2146 |
305.92 |
| Dec 16 2016 |
1574 |
305.92 |
| Dec 16 2016 |
2145 |
305.92 |
| Dec 09 2016 |
1577 |
306.07 |
| Dec 09 2016 |
2154 |
306.07 |
| Dec 02 2016 |
1577 |
306.07 |
| Dec 02 2016 |
2154 |
306.07 |
| Nov 25 2016 |
1577 |
306.07 |
| Nov 25 2016 |
2152 |
306.07 |
| Nov 18 2016 |
1577 |
306.07 |
| Nov 18 2016 |
2152 |
306.07 |
| Nov 11 2016 |
1578 |
306.07 |
| Nov 11 2016 |
2153 |
306.07 |
| Nov 04 2016 |
1578 |
306.07 |
| Nov 04 2016 |
2153 |
306.07 |
| Oct 28 2016 |
1575 |
306.07 |
| Oct 28 2016 |
2149 |
306.07 |
| Oct 21 2016 |
1579 |
306.07 |
| Oct 21 2016 |
2151 |
306.07 |
| Oct 14 2016 |
1580 |
306.07 |
| Oct 14 2016 |
2161 |
306.07 |
| Oct 07 2016 |
1583 |
306.07 |
| Oct 07 2016 |
2163 |
306.07 |
| Sep 30 2016 |
1584 |
306.07 |
| Sep 30 2016 |
2164 |
306.07 |
| Sep 23 2016 |
1576 |
306.07 |
| Sep 23 2016 |
2154 |
306.07 |
| Sep 16 2016 |
1577 |
306.07 |
| Sep 16 2016 |
2177 |
306.07 |
| Sep 09 2016 |
1609 |
306.07 |
| Sep 09 2016 |
2253 |
306.07 |
| Sep 02 2016 |
1610 |
306.07 |
| Sep 02 2016 |
2288 |
306.07 |
| Aug 26 2016 |
1452 |
306.07 |
| Aug 26 2016 |
2141 |
306.07 |
| Aug 19 2016 |
1449 |
306.07 |
| Aug 19 2016 |
2139 |
306.07 |
| Aug 12 2016 |
1448 |
306.07 |
| Aug 12 2016 |
2738 |
306.07 |
| Aug 05 2016 |
1516 |
306.07 |
| Aug 05 2016 |
2820 |
306.07 |
| Jul 29 2016 |
1450 |
306.07 |
| Jul 29 2016 |
2833 |
306.07 |
| Jul 22 2016 |
1519 |
306.07 |
| Jul 22 2016 |
2926 |
306.07 |
| Jun 22 2016 |
1604 |
306.07 |
| Jun 22 2016 |
3382 |
306.07 |
| Jun 15 2016 |
1647 |
306.07 |
| Jun 15 2016 |
3437 |
306.07 |
| Jun 08 2016 |
1609 |
306.07 |
| Jun 08 2016 |
3445 |
306.07 |
| Jun 01 2016 |
1641 |
306.07 |
| Jun 01 2016 |
3648 |
306.07 |
| May 25 2016 |
1648 |
306.07 |
| May 25 2016 |
3698 |
306.07 |
| May 18 2016 |
1665 |
306.07 |
| May 18 2016 |
3723 |
306.07 |
| May 11 2016 |
1649 |
306.07 |
| May 11 2016 |
3702 |
306.07 |
| May 04 2016 |
1649 |
306.07 |
| May 04 2016 |
3702 |
306.07 |
| Apr 27 2016 |
1739 |
306.07 |
| Apr 27 2016 |
3775 |
306.07 |
| Apr 20 2016 |
1764 |
306.07 |
| Apr 20 2016 |
3875 |
306.07 |
| Apr 13 2016 |
1860 |
306.07 |
| Apr 13 2016 |
3886 |
306.07 |
| Apr 06 2016 |
1908 |
306.07 |
| Apr 06 2016 |
3923 |
306.07 |
| Mar 30 2016 |
1896 |
306.07 |
| Mar 30 2016 |
3893 |
306.07 |
| Mar 23 2016 |
1968 |
306.07 |
| Mar 23 2016 |
3971 |
306.07 |
| Mar 16 2016 |
1995 |
306.07 |
| Mar 16 2016 |
3930 |
306.07 |
| Mar 09 2016 |
2013 |
306.07 |
| Mar 09 2016 |
3946 |
306.07 |
| Mar 02 2016 |
1999 |
306.07 |
| Mar 02 2016 |
3911 |
306.07 |
| Feb 24 2016 |
2020 |
306.07 |
| Feb 24 2016 |
3903 |
306.07 |
| Feb 17 2016 |
2053 |
306.07 |
| Feb 17 2016 |
3937 |
306.07 |
| Feb 10 2016 |
2067 |
306.07 |
| Feb 10 2016 |
3958 |
306.07 |
| Feb 03 2016 |
2078 |
306.07 |
| Feb 03 2016 |
3971 |
306.07 |
| Mar 05 2014 |
1251 |
241.23 |
| Mar 05 2014 |
1728 |
241.23 |
| Feb 26 2014 |
1267 |
241.23 |
| Feb 26 2014 |
1756 |
241.23 |
| Feb 19 2014 |
1285 |
241.23 |
| Feb 19 2014 |
1789 |
241.23 |
| Feb 12 2014 |
1286 |
241.23 |
| Feb 12 2014 |
1793 |
241.23 |
| Feb 05 2014 |
1329 |
241.23 |
| Feb 05 2014 |
1824 |
241.23 |
| Jan 29 2014 |
1357 |
241.23 |
| Jan 29 2014 |
1833 |
241.23 |
| Jan 22 2014 |
1375 |
241.23 |
| Jan 22 2014 |
1848 |
241.23 |
| Jan 15 2014 |
1377 |
241.23 |
| Jan 15 2014 |
1850 |
241.23 |
| Jan 08 2014 |
1379 |
241.23 |
| Jan 08 2014 |
1852 |
241.23 |
| Jan 01 2014 |
1380 |
241.23 |
| Jan 01 2014 |
1852 |
241.23 |
| Dec 25 2013 |
1380 |
241.23 |
| Dec 25 2013 |
1852 |
241.23 |
| Dec 18 2013 |
1380 |
241.23 |
| Dec 18 2013 |
1852 |
241.23 |
| Dec 11 2013 |
1380 |
241.23 |
| Dec 11 2013 |
1852 |
241.23 |
| Dec 04 2013 |
1380 |
241.23 |
| Dec 04 2013 |
1852 |
241.23 |
| Nov 27 2013 |
1380 |
241.23 |
| Nov 27 2013 |
1852 |
241.23 |
| Nov 20 2013 |
1380 |
241.23 |
| Nov 20 2013 |
1852 |
241.23 |
| Nov 13 2013 |
1380 |
241.23 |
| Nov 13 2013 |
1852 |
241.23 |
| Nov 06 2013 |
1380 |
241.23 |
| Nov 06 2013 |
1852 |
241.23 |
| Oct 30 2013 |
1380 |
241.23 |
| Oct 30 2013 |
1852 |
241.23 |
| Oct 23 2013 |
1380 |
241.23 |
| Oct 23 2013 |
1852 |
241.23 |
| Oct 16 2013 |
1380 |
241.23 |
| Oct 16 2013 |
1848 |
241.23 |
| Oct 09 2013 |
1391 |
241.23 |
| Oct 09 2013 |
1866 |
241.23 |
| Oct 02 2013 |
1393 |
241.23 |
| Oct 02 2013 |
1872 |
241.23 |
| Sep 25 2013 |
1405 |
241.23 |
| Sep 25 2013 |
1877 |
241.23 |
| Sep 18 2013 |
1405 |
241.23 |
| Sep 18 2013 |
1869 |
241.23 |
| Sep 11 2013 |
1417 |
241.23 |
| Sep 11 2013 |
1903 |
241.23 |
| Sep 04 2013 |
1436 |
241.23 |
| Sep 04 2013 |
1919 |
241.23 |
| Aug 28 2013 |
1475 |
241.23 |
| Aug 28 2013 |
1953 |
241.23 |
| Aug 21 2013 |
1500 |
241.23 |
| Aug 21 2013 |
1983 |
241.23 |
| Aug 14 2013 |
1518 |
241.23 |
| Aug 14 2013 |
1925 |
241.23 |
| Aug 07 2013 |
1548 |
241.23 |
| Aug 07 2013 |
1967 |
241.23 |
| Jul 31 2013 |
1579 |
241.23 |
| Jul 31 2013 |
2000 |
241.23 |
| Jul 24 2013 |
1611 |
241.23 |
| Jul 24 2013 |
2032 |
241.23 |
| Jul 17 2013 |
1616 |
241.23 |
| Jul 17 2013 |
2033 |
241.23 |
| Jul 10 2013 |
1636 |
241.23 |
| Jul 10 2013 |
2065 |
241.23 |
| Jul 03 2013 |
1677 |
241.23 |
| Jul 03 2013 |
2065 |
241.23 |
| Jun 26 2013 |
1736 |
241.23 |
| Jun 26 2013 |
2129 |
241.23 |
| Jun 19 2013 |
1791 |
241.23 |
| Jun 19 2013 |
2173 |
241.23 |
| Jun 12 2013 |
1817 |
241.23 |
| Jun 12 2013 |
2254 |
241.23 |
| Jun 05 2013 |
1823 |
241.23 |
| Jun 05 2013 |
2264 |
241.23 |
| May 29 2013 |
1859 |
241.23 |
| May 29 2013 |
2284 |
241.23 |
| May 22 2013 |
1906 |
241.23 |
| May 22 2013 |
2357 |
241.23 |
| May 15 2013 |
1950 |
241.23 |
| May 15 2013 |
2395 |
241.23 |
| May 08 2013 |
1960 |
241.23 |
| May 08 2013 |
2390 |
241.23 |
| May 01 2013 |
2017 |
241.23 |
| May 01 2013 |
2448 |
241.23 |
| Apr 24 2013 |
2044 |
241.23 |
| Apr 24 2013 |
2527 |
241.23 |
| Apr 17 2013 |
2105 |
241.23 |
| Apr 17 2013 |
2592 |
241.23 |
| Oct 19 2012 |
730 |
198.73 |
| Sep 23 2012 |
751 |
198.73 |
| Aug 31 2012 |
757 |
198.73 |
| Aug 24 2012 |
759 |
198.73 |
| Aug 10 2012 |
783 |
198.73 |
| Aug 03 2012 |
789 |
198.73 |
| Jul 27 2012 |
790 |
198.73 |
| Jul 06 2012 |
795 |
198.73 |
| Jun 22 2012 |
826 |
198.73 |
| Jun 15 2012 |
836 |
198.73 |
| Jun 08 2012 |
853 |
198.73 |
| Jun 01 2012 |
913 |
198.73 |
| May 25 2012 |
907 |
198.73 |
| May 18 2012 |
986 |
198.73 |
| May 11 2012 |
1008 |
198.73 |
| May 04 2012 |
999 |
198.73 |
| Apr 27 2012 |
1003 |
198.73 |
| Apr 13 2012 |
978 |
198.73 |
| Apr 06 2012 |
965 |
198.73 |
| Mar 27 2012 |
950 |
198.73 |
