| Apr 28 2017 |
786 |
277.16 |
| Apr 28 2017 |
848 |
277.16 |
| Apr 21 2017 |
833 |
277.16 |
| Apr 21 2017 |
872 |
277.16 |
| Apr 14 2017 |
843 |
277.16 |
| Apr 14 2017 |
882 |
277.16 |
| Apr 07 2017 |
880 |
277.16 |
| Apr 07 2017 |
782 |
277.16 |
| Mar 31 2017 |
1251 |
289.31 |
| Mar 31 2017 |
1235 |
289.31 |
| Mar 24 2017 |
2314 |
323.99 |
| Mar 24 2017 |
1222 |
289.31 |
| Mar 24 2017 |
1747 |
300.87 |
| Mar 17 2017 |
1246 |
289.31 |
| Mar 17 2017 |
2348 |
323.99 |
| Mar 17 2017 |
1750 |
300.87 |
| Mar 10 2017 |
1457 |
294.4 |
| Mar 10 2017 |
2369 |
323.99 |
| Mar 10 2017 |
1831 |
301.8 |
| Mar 03 2017 |
1450 |
294.4 |
| Mar 03 2017 |
3256 |
341.14 |
| Mar 03 2017 |
2521 |
313.1 |
| Feb 24 2017 |
1459 |
294.4 |
| Feb 24 2017 |
3307 |
341.14 |
| Feb 24 2017 |
2547 |
313.1 |
| Feb 17 2017 |
1396 |
294.4 |
| Feb 17 2017 |
3328 |
341.14 |
| Feb 17 2017 |
2559 |
313.1 |
| Feb 10 2017 |
1405 |
294.4 |
| Feb 10 2017 |
3367 |
341.14 |
| Feb 10 2017 |
2573 |
313.1 |
| Feb 03 2017 |
3374 |
341.14 |
| Feb 03 2017 |
1412 |
294.4 |
| Feb 03 2017 |
2576 |
313.1 |
| Jan 27 2017 |
1417 |
294.4 |
| Jan 27 2017 |
3378 |
341.14 |
| Jan 27 2017 |
2584 |
313.1 |
| Jan 20 2017 |
1417 |
294.4 |
| Jan 20 2017 |
3383 |
341.14 |
| Jan 20 2017 |
2584 |
313.1 |
| Jan 13 2017 |
3390 |
341.14 |
| Jan 13 2017 |
1418 |
294.4 |
| Jan 13 2017 |
2586 |
313.1 |
| Jan 06 2017 |
3390 |
341.14 |
| Jan 06 2017 |
1508 |
297.24 |
| Jan 06 2017 |
1672 |
297.24 |
| Dec 30 2016 |
1511 |
297.24 |
| Dec 30 2016 |
3390 |
341.14 |
| Dec 30 2016 |
1674 |
297.24 |
| Dec 23 2016 |
3390 |
341.14 |
| Dec 23 2016 |
1511 |
297.24 |
| Dec 23 2016 |
1674 |
297.24 |
| Dec 16 2016 |
3390 |
341.14 |
| Dec 16 2016 |
1511 |
297.24 |
| Dec 16 2016 |
1676 |
297.24 |
| Dec 09 2016 |
1510 |
297.24 |
| Dec 09 2016 |
3391 |
341.14 |
| Dec 09 2016 |
1676 |
297.24 |
| Dec 02 2016 |
1510 |
297.24 |
| Dec 02 2016 |
3391 |
341.14 |
| Dec 02 2016 |
1676 |
297.24 |
| Nov 25 2016 |
3391 |
341.14 |
| Nov 25 2016 |
1509 |
297.24 |
| Nov 25 2016 |
1676 |
297.24 |
| Nov 18 2016 |
1509 |
297.24 |
| Nov 18 2016 |
3391 |
341.14 |
| Nov 18 2016 |
1676 |
297.24 |
| Nov 11 2016 |
1509 |
297.24 |
| Nov 11 2016 |
3391 |
341.14 |
| Nov 11 2016 |
1677 |
297.24 |
| Nov 04 2016 |
1509 |
297.24 |
| Nov 04 2016 |
3391 |
341.14 |
| Nov 04 2016 |
1677 |
297.24 |
| Oct 28 2016 |
3393 |
341.14 |
| Oct 28 2016 |
1509 |
297.24 |
| Oct 28 2016 |
1675 |
297.24 |
| Oct 21 2016 |
1512 |
297.24 |
| Oct 21 2016 |
3398 |
341.14 |
| Oct 21 2016 |
1677 |
297.24 |
| Oct 14 2016 |
1423 |
294.4 |
| Oct 14 2016 |
3403 |
341.14 |
| Oct 14 2016 |
2596 |
313.1 |
| Oct 07 2016 |
3407 |
341.14 |
| Oct 07 2016 |
1424 |
294.4 |
| Oct 07 2016 |
2601 |
313.1 |
| Sep 30 2016 |
1425 |
294.4 |
| Sep 30 2016 |
3409 |
341.14 |
| Sep 30 2016 |
2602 |
313.1 |
| Sep 23 2016 |
1424 |
294.4 |
| Sep 23 2016 |
3389 |
341.14 |
| Sep 23 2016 |
2585 |
313.1 |
| Sep 16 2016 |
1439 |
294.4 |
| Sep 16 2016 |
3382 |
341.14 |
| Sep 16 2016 |
2604 |
313.1 |
| Sep 09 2016 |
1474 |
294.4 |
| Sep 09 2016 |
3426 |
341.14 |
| Sep 09 2016 |
2663 |
313.1 |
| Sep 02 2016 |
1504 |
294.4 |
| Sep 02 2016 |
3445 |
341.14 |
| Sep 02 2016 |
2702 |
313.1 |
| Aug 26 2016 |
1505 |
294.4 |
| Aug 26 2016 |
3117 |
341.14 |
| Aug 26 2016 |
2501 |
313.1 |
| Aug 19 2016 |
3133 |
341.14 |
| Aug 19 2016 |
1517 |
294.4 |
| Aug 19 2016 |
2504 |
313.1 |
| Aug 12 2016 |
1550 |
294.4 |
| Aug 12 2016 |
3144 |
341.14 |
| Aug 12 2016 |
3160 |
313.1 |
| Aug 05 2016 |
3219 |
341.14 |
| Aug 05 2016 |
5366 |
341.14 |
| Jul 29 2016 |
3102 |
341.14 |
| Jul 29 2016 |
5382 |
341.14 |
| Jul 22 2016 |
3201 |
341.14 |
| Jul 22 2016 |
5483 |
341.14 |
| Jun 22 2016 |
3326 |
341.14 |
| Jun 22 2016 |
6196 |
341.14 |
| Jun 15 2016 |
3389 |
341.14 |
| Jun 15 2016 |
6286 |
341.14 |
| Jun 08 2016 |
3374 |
341.14 |
| Jun 08 2016 |
6336 |
341.14 |
| Jun 01 2016 |
3435 |
341.14 |
| Jun 01 2016 |
6583 |
341.14 |
| May 25 2016 |
3448 |
341.14 |
| May 25 2016 |
6605 |
341.14 |
| May 18 2016 |
3485 |
341.14 |
| May 18 2016 |
6618 |
341.14 |
| May 11 2016 |
4680 |
358.3 |
| May 11 2016 |
8341 |
358.3 |
| May 04 2016 |
4663 |
358.3 |
| May 04 2016 |
8319 |
358.3 |
| Apr 27 2016 |
4809 |
358.3 |
| Apr 27 2016 |
8501 |
358.3 |
| Apr 20 2016 |
4849 |
358.3 |
| Apr 20 2016 |
8628 |
358.3 |
| Apr 13 2016 |
5015 |
358.3 |
| Apr 13 2016 |
8595 |
358.3 |
| Apr 06 2016 |
5113 |
358.3 |
| Apr 06 2016 |
8661 |
358.3 |
| Mar 30 2016 |
5043 |
358.3 |
| Mar 30 2016 |
8571 |
358.3 |
| Mar 23 2016 |
5191 |
358.3 |
| Mar 23 2016 |
8703 |
358.3 |
| Mar 16 2016 |
5266 |
358.3 |
| Mar 16 2016 |
8637 |
358.3 |
| Mar 09 2016 |
5275 |
358.3 |
| Mar 09 2016 |
8648 |
358.3 |
| Jun 03 2015 |
5041 |
337.95 |
| Jun 03 2015 |
7542 |
337.95 |
| May 27 2015 |
5060 |
337.95 |
| May 27 2015 |
7521 |
337.95 |
| May 20 2015 |
5110 |
337.95 |
| May 20 2015 |
7608 |
337.95 |
| May 13 2015 |
5096 |
337.95 |
| May 13 2015 |
7654 |
337.95 |
| May 06 2015 |
4906 |
337.95 |
| May 06 2015 |
7459 |
337.95 |
| Apr 01 2015 |
1464 |
270.98 |
| Apr 01 2015 |
2423 |
270.98 |
| Mar 25 2015 |
2005 |
284.42 |
| Mar 25 2015 |
3148 |
284.42 |
| Mar 18 2015 |
2030 |
284.42 |
| Mar 18 2015 |
3163 |
284.42 |
| Mar 11 2015 |
2053 |
284.42 |
| Mar 11 2015 |
3335 |
284.42 |
| Mar 04 2015 |
1228 |
263.2 |
| Mar 04 2015 |
2117 |
263.2 |
| Feb 25 2015 |
2187 |
294.09 |
| Feb 25 2015 |
1230 |
263.2 |
| Feb 25 2015 |
2582 |
270.93 |
| Feb 18 2015 |
3047 |
310.39 |
| Feb 18 2015 |
1246 |
263.2 |
| Feb 18 2015 |
2859 |
274.64 |
| Feb 11 2015 |
3082 |
310.39 |
| Feb 11 2015 |
1255 |
263.2 |
| Feb 11 2015 |
2869 |
274.64 |
| Feb 04 2015 |
1263 |
263.2 |
| Feb 04 2015 |
3099 |
310.39 |
| Feb 04 2015 |
2874 |
274.64 |
| Jan 28 2015 |
1264 |
263.2 |
| Jan 28 2015 |
3096 |
310.39 |
| Jan 28 2015 |
2885 |
274.64 |
| Jan 21 2015 |
1271 |
263.2 |
| Jan 21 2015 |
3111 |
310.39 |
| Jan 21 2015 |
2899 |
274.64 |
| Jan 14 2015 |
3114 |
310.39 |
| Jan 14 2015 |
1272 |
263.2 |
| Jan 14 2015 |
2910 |
274.64 |
| Jan 07 2015 |
3114 |
310.39 |
| Jan 07 2015 |
1274 |
263.2 |
| Jan 07 2015 |
2912 |
274.64 |
| Dec 31 2014 |
1274 |
263.2 |
| Dec 31 2014 |
3114 |
310.39 |
| Dec 31 2014 |
2912 |
274.64 |
| Dec 24 2014 |
3114 |
310.39 |
| Dec 24 2014 |
1274 |
263.2 |
| Dec 24 2014 |
2912 |
274.64 |
| Dec 17 2014 |
1275 |
263.2 |
| Dec 17 2014 |
3114 |
310.39 |
| Dec 17 2014 |
2913 |
274.64 |
| Dec 10 2014 |
1275 |
263.2 |
| Dec 10 2014 |
3114 |
310.39 |
| Dec 10 2014 |
2913 |
274.64 |
| Dec 03 2014 |
1275 |
263.2 |
| Dec 03 2014 |
3114 |
310.39 |
| Dec 03 2014 |
2914 |
274.64 |
| Nov 26 2014 |
3114 |
310.39 |
| Nov 26 2014 |
1275 |
263.2 |
| Nov 26 2014 |
2914 |
274.64 |
| Nov 19 2014 |
1275 |
263.2 |
| Nov 19 2014 |
3114 |
310.39 |
| Nov 19 2014 |
2914 |
274.64 |
| Nov 12 2014 |
1275 |
263.2 |
| Nov 12 2014 |
3114 |
310.39 |
| Nov 12 2014 |
2914 |
274.64 |
| Nov 05 2014 |
3114 |
310.39 |
| Nov 05 2014 |
1275 |
263.2 |
| Nov 05 2014 |
2914 |
274.64 |
| Oct 29 2014 |
3114 |
310.39 |
| Oct 29 2014 |
1275 |
263.2 |
| Oct 29 2014 |
2915 |
274.64 |
| Oct 22 2014 |
1272 |
263.2 |
| Oct 22 2014 |
3111 |
310.39 |
| Oct 22 2014 |
2922 |
274.64 |
| Oct 15 2014 |
3108 |
310.39 |
| Oct 15 2014 |
1269 |
263.2 |
| Oct 15 2014 |
2923 |
274.64 |
| Oct 08 2014 |
3124 |
310.39 |
| Oct 08 2014 |
1269 |
263.2 |
| Oct 08 2014 |
2920 |
274.64 |
| Oct 01 2014 |
1272 |
263.2 |
| Oct 01 2014 |
3127 |
310.39 |
| Oct 01 2014 |
2915 |
274.64 |
| Sep 24 2014 |
1278 |
263.2 |
| Sep 24 2014 |
3127 |
310.39 |
| Sep 24 2014 |
2899 |
274.64 |
| Sep 17 2014 |
3122 |
310.39 |
| Sep 17 2014 |
1311 |
263.2 |
| Sep 17 2014 |
2934 |
274.64 |
| Sep 10 2014 |
1307 |
263.2 |
| Sep 10 2014 |
3137 |
310.39 |
| Sep 10 2014 |
2933 |
274.64 |
| Sep 03 2014 |
1322 |
263.2 |
| Sep 03 2014 |
3144 |
310.39 |
| Sep 03 2014 |
2960 |
274.64 |
| Aug 27 2014 |
1353 |
263.2 |
| Aug 27 2014 |
3121 |
310.39 |
| Aug 27 2014 |
2968 |
274.64 |
| Aug 20 2014 |
3136 |
310.39 |
| Aug 20 2014 |
1358 |
263.2 |
| Aug 20 2014 |
2969 |
274.64 |
| Aug 13 2014 |
1366 |
263.2 |
| Aug 13 2014 |
3146 |
310.39 |
| Aug 13 2014 |
2995 |
274.64 |
| Aug 06 2014 |
1383 |
263.2 |
| Aug 06 2014 |
3185 |
310.39 |
| Aug 06 2014 |
2991 |
274.64 |
| Jul 30 2014 |
3197 |
310.39 |
| Jul 30 2014 |
1405 |
263.2 |
| Jul 30 2014 |
3017 |
274.64 |
| Jul 23 2014 |
1403 |
263.2 |
| Jul 23 2014 |
3220 |
310.39 |
| Jul 23 2014 |
3035 |
274.64 |
| Jul 16 2014 |
1380 |
263.2 |
| Jul 16 2014 |
3255 |
310.39 |
| Jul 16 2014 |
3019 |
274.64 |
| Jul 09 2014 |
1431 |
263.2 |
| Jul 09 2014 |
3268 |
310.39 |
| Jul 09 2014 |
3029 |
274.64 |
| Jul 02 2014 |
1457 |
263.2 |
| Jul 02 2014 |
5554 |
346.11 |
| Jul 02 2014 |
3090 |
274.64 |
| Jun 25 2014 |
1842 |
272.11 |
| Jun 25 2014 |
5619 |
346.11 |
| Jun 25 2014 |
3073 |
274.64 |
| Jun 18 2014 |
1895 |
272.11 |
| Jun 18 2014 |
5645 |
346.11 |
| Jun 18 2014 |
3105 |
274.64 |
| Jun 11 2014 |
5698 |
346.11 |
| Jun 11 2014 |
1938 |
272.11 |
| Jun 11 2014 |
3132 |
274.64 |
| Jun 04 2014 |
1993 |
272.11 |
| Jun 04 2014 |
5768 |
346.11 |
| Jun 04 2014 |
3181 |
274.64 |
| May 28 2014 |
2020 |
272.11 |
| May 28 2014 |
5768 |
346.11 |
| May 28 2014 |
3206 |
274.64 |
| May 21 2014 |
5795 |
346.11 |
| May 21 2014 |
2070 |
272.11 |
| May 21 2014 |
3253 |
274.64 |
| May 14 2014 |
5854 |
346.11 |
| May 14 2014 |
1577 |
259.8 |
| May 14 2014 |
4301 |
290.15 |
| May 07 2014 |
1566 |
259.8 |
| May 07 2014 |
5740 |
346.11 |
| May 07 2014 |
4308 |
290.15 |
| Apr 30 2014 |
4848 |
329.91 |
| Apr 30 2014 |
1142 |
245.23 |
| Apr 30 2014 |
2336 |
257.11 |
| Apr 23 2014 |
4971 |
329.91 |
| Apr 23 2014 |
1176 |
245.23 |
| Apr 23 2014 |
2384 |
257.11 |
| Apr 16 2014 |
1044 |
239.76 |
| Apr 16 2014 |
4979 |
329.91 |
| Apr 16 2014 |
1719 |
242.96 |
| Apr 09 2014 |
1056 |
239.76 |
| Apr 09 2014 |
5164 |
329.91 |
| Apr 09 2014 |
1763 |
242.96 |
| Apr 02 2014 |
5175 |
329.91 |
| Apr 02 2014 |
1081 |
239.76 |
| Apr 02 2014 |
1696 |
242.96 |
| Mar 26 2014 |
1118 |
239.76 |
| Mar 26 2014 |
5132 |
329.91 |
| Mar 26 2014 |
1715 |
242.96 |
| Mar 19 2014 |
1141 |
239.76 |
| Mar 19 2014 |
5144 |
329.91 |
| Mar 19 2014 |
1757 |
242.96 |
| Mar 12 2014 |
1151 |
239.76 |
| Mar 12 2014 |
1645 |
267.51 |
| Mar 12 2014 |
2343 |
278.34 |
| Mar 12 2014 |
1649 |
240.47 |
| Mar 05 2014 |
2805 |
289.04 |
| Mar 05 2014 |
1108 |
237.18 |
| Mar 05 2014 |
1658 |
267.51 |
| Mar 05 2014 |
2024 |
247.49 |
| Feb 26 2014 |
1130 |
237.18 |
| Feb 26 2014 |
1680 |
267.51 |
| Feb 26 2014 |
4626 |
321.8 |
| Feb 26 2014 |
2040 |
247.19 |
| Feb 19 2014 |
1685 |
267.51 |
| Feb 19 2014 |
1149 |
237.18 |
| Feb 19 2014 |
4313 |
315.36 |
| Feb 19 2014 |
1578 |
237.27 |
| Feb 12 2014 |
2045 |
269.38 |
| Feb 12 2014 |
1149 |
237.18 |
| Feb 12 2014 |
1675 |
267.51 |
| Feb 12 2014 |
1312 |
230.44 |
| Feb 05 2014 |
1675 |
267.51 |
| Feb 05 2014 |
1185 |
237.18 |
| Feb 05 2014 |
2080 |
269.38 |
| Feb 05 2014 |
1339 |
230.44 |
| Jan 29 2014 |
1211 |
237.18 |
| Jan 29 2014 |
1675 |
267.51 |
| Jan 29 2014 |
2081 |
269.38 |
| Jan 29 2014 |
1353 |
230.44 |
| Jan 22 2014 |
1674 |
267.51 |
| Jan 22 2014 |
1229 |
237.18 |
| Jan 22 2014 |
2075 |
269.38 |
| Jan 22 2014 |
1361 |
230.44 |
| Jan 15 2014 |
1674 |
267.51 |
| Jan 15 2014 |
1230 |
237.18 |
| Jan 15 2014 |
2075 |
269.38 |
| Jan 15 2014 |
1365 |
230.44 |
| Jan 08 2014 |
1232 |
237.18 |
| Jan 08 2014 |
1674 |
267.51 |
| Jan 08 2014 |
2075 |
269.38 |
| Jan 08 2014 |
1367 |
230.44 |
| Jan 01 2014 |
1233 |
237.18 |
| Jan 01 2014 |
1674 |
267.51 |
| Jan 01 2014 |
2075 |
269.38 |
| Jan 01 2014 |
1367 |
230.44 |
| Dec 25 2013 |
2075 |
269.38 |
| Dec 25 2013 |
1675 |
267.51 |
| Dec 25 2013 |
1233 |
237.18 |
| Dec 25 2013 |
1367 |
230.44 |
| Dec 18 2013 |
1675 |
267.51 |
| Dec 18 2013 |
1233 |
237.18 |
| Dec 18 2013 |
2075 |
269.38 |
| Dec 18 2013 |
1367 |
230.44 |
| Dec 11 2013 |
1675 |
267.51 |
| Dec 11 2013 |
1233 |
237.18 |
| Dec 11 2013 |
2075 |
269.38 |
| Dec 11 2013 |
1367 |
230.44 |
| Dec 04 2013 |
2075 |
269.38 |
| Dec 04 2013 |
1233 |
237.18 |
| Dec 04 2013 |
1675 |
267.51 |
| Dec 04 2013 |
1367 |
230.44 |
| Nov 27 2013 |
2075 |
269.38 |
| Nov 27 2013 |
1233 |
237.18 |
| Nov 27 2013 |
1675 |
267.51 |
| Nov 27 2013 |
1367 |
230.44 |
| Nov 20 2013 |
1233 |
237.18 |
| Nov 20 2013 |
1676 |
267.51 |
| Nov 20 2013 |
2075 |
269.38 |
| Nov 20 2013 |
1367 |
230.44 |
| Nov 13 2013 |
2075 |
269.38 |
| Nov 13 2013 |
1233 |
237.18 |
| Nov 13 2013 |
1676 |
267.51 |
| Nov 13 2013 |
1367 |
230.44 |
| Nov 06 2013 |
2075 |
269.38 |
| Nov 06 2013 |
1676 |
267.51 |
| Nov 06 2013 |
1233 |
237.18 |
| Nov 06 2013 |
1367 |
230.44 |
| Oct 30 2013 |
1676 |
267.51 |
| Oct 30 2013 |
1233 |
237.18 |
| Oct 30 2013 |
2075 |
269.38 |
| Oct 30 2013 |
1367 |
230.44 |
| Oct 23 2013 |
1233 |
237.18 |
| Oct 23 2013 |
1676 |
267.51 |
| Oct 23 2013 |
2075 |
269.38 |
| Oct 23 2013 |
1367 |
230.44 |
| Oct 16 2013 |
2077 |
269.38 |
| Oct 16 2013 |
1359 |
240.64 |
| Oct 16 2013 |
1668 |
267.51 |
| Oct 16 2013 |
1722 |
238.85 |
| Oct 09 2013 |
1667 |
267.51 |
| Oct 09 2013 |
1370 |
240.64 |
| Oct 09 2013 |
2075 |
269.38 |
| Oct 09 2013 |
1737 |
238.85 |
| Oct 02 2013 |
1373 |
240.64 |
| Oct 02 2013 |
1675 |
267.51 |
| Oct 02 2013 |
2076 |
269.38 |
| Oct 02 2013 |
1744 |
238.85 |
| Sep 25 2013 |
1384 |
240.64 |
| Sep 25 2013 |
1668 |
267.51 |
| Sep 25 2013 |
2076 |
269.38 |
| Sep 25 2013 |
1751 |
238.85 |
| Sep 18 2013 |
2066 |
269.38 |
| Sep 18 2013 |
1381 |
240.64 |
| Sep 18 2013 |
1658 |
267.51 |
| Sep 18 2013 |
1743 |
238.85 |
| Sep 11 2013 |
1635 |
267.51 |
| Sep 11 2013 |
1395 |
240.64 |
| Sep 11 2013 |
2090 |
269.38 |
| Sep 11 2013 |
1777 |
238.85 |
| Sep 04 2013 |
1409 |
240.64 |
| Sep 04 2013 |
1644 |
267.51 |
| Sep 04 2013 |
2120 |
269.38 |
| Sep 04 2013 |
1798 |
238.85 |
| Aug 28 2013 |
2140 |
269.38 |
| Aug 28 2013 |
1714 |
267.51 |
| Aug 28 2013 |
1450 |
240.64 |
| Aug 28 2013 |
1834 |
238.85 |
| Aug 21 2013 |
1711 |
267.51 |
| Aug 21 2013 |
1582 |
244.15 |
| Aug 21 2013 |
2152 |
269.38 |
| Aug 21 2013 |
1788 |
237.41 |
| Aug 14 2013 |
1604 |
244.15 |
| Aug 14 2013 |
1518 |
267.51 |
| Aug 14 2013 |
2157 |
269.38 |
| Aug 14 2013 |
1741 |
237.41 |
| Aug 07 2013 |
1539 |
267.51 |
| Aug 07 2013 |
1636 |
244.15 |
| Aug 07 2013 |
2168 |
269.38 |
| Aug 07 2013 |
1776 |
237.41 |
| Jul 31 2013 |
1540 |
267.51 |
| Jul 31 2013 |
1663 |
244.15 |
| Jul 31 2013 |
2219 |
269.38 |
| Jul 31 2013 |
1801 |
237.41 |
| Jul 24 2013 |
1182 |
230.48 |
| Jul 24 2013 |
1541 |
267.51 |
| Jul 24 2013 |
2217 |
269.38 |
| Jul 24 2013 |
1824 |
237.41 |
| Jul 17 2013 |
1181 |
230.48 |
| Jul 17 2013 |
1510 |
267.51 |
| Jul 17 2013 |
2224 |
269.38 |
| Jul 17 2013 |
1827 |
237.41 |
| Jul 10 2013 |
2247 |
269.38 |
| Jul 10 2013 |
1200 |
230.48 |
| Jul 10 2013 |
1531 |
267.51 |
| Jul 10 2013 |
1861 |
237.41 |
| Jul 03 2013 |
1428 |
235.28 |
| Jul 03 2013 |
1473 |
267.51 |
| Jul 03 2013 |
2325 |
271.51 |
| Jul 03 2013 |
2346 |
247.44 |
| Jun 26 2013 |
1468 |
267.51 |
| Jun 26 2013 |
1494 |
235.28 |
| Jun 26 2013 |
2344 |
271.51 |
| Jun 26 2013 |
2424 |
247.44 |
| Jun 19 2013 |
5322 |
327.55 |
| Jun 19 2013 |
1489 |
267.51 |
| Jun 19 2013 |
1153 |
225.22 |
| Jun 19 2013 |
1774 |
233.26 |
| Jun 12 2013 |
5409 |
327.55 |
| Jun 12 2013 |
1166 |
225.22 |
| Jun 12 2013 |
1603 |
267.51 |
| Jun 12 2013 |
1842 |
233.26 |
| Jun 05 2013 |
1541 |
267.51 |
| Jun 05 2013 |
1182 |
225.22 |
| Jun 05 2013 |
5388 |
327.55 |
| Jun 05 2013 |
1852 |
233.26 |
| May 29 2013 |
3888 |
303.49 |
| May 29 2013 |
1213 |
225.22 |
| May 29 2013 |
1547 |
267.51 |
| May 29 2013 |
1574 |
226.44 |
| May 22 2013 |
4011 |
303.49 |
| May 22 2013 |
1564 |
267.51 |
| May 22 2013 |
1247 |
225.22 |
| May 22 2013 |
1643 |
226.44 |
| May 15 2013 |
1193 |
222.23 |
| May 15 2013 |
1615 |
267.51 |
| May 15 2013 |
4054 |
303.49 |
| May 15 2013 |
1672 |
226.44 |
| May 08 2013 |
1197 |
222.23 |
| May 08 2013 |
1512 |
267.51 |
| May 08 2013 |
4059 |
303.49 |
| May 08 2013 |
1670 |
226.44 |
| May 01 2013 |
4190 |
303.49 |
| May 01 2013 |
782 |
206.57 |
| May 01 2013 |
1592 |
267.51 |
| May 01 2013 |
1746 |
226.44 |
| Apr 24 2013 |
820 |
206.57 |
| Apr 24 2013 |
1600 |
267.51 |
| Apr 24 2013 |
4121 |
303.49 |
| Apr 24 2013 |
1827 |
226.44 |
| Apr 17 2013 |
1669 |
267.51 |
| Apr 17 2013 |
863 |
206.57 |
| Apr 17 2013 |
4203 |
303.49 |
| Apr 17 2013 |
1882 |
226.44 |
| Apr 10 2013 |
1029 |
211.96 |
| Apr 10 2013 |
1645 |
267.51 |
| Apr 10 2013 |
4251 |
303.49 |
| Apr 10 2013 |
1759 |
222.25 |
| Apr 03 2013 |
4290 |
303.49 |
| Apr 03 2013 |
1644 |
267.51 |
| Apr 03 2013 |
1029 |
211.96 |
| Apr 03 2013 |
1796 |
222.25 |
| Mar 27 2013 |
1688 |
267.51 |
| Mar 27 2013 |
1057 |
211.96 |
| Mar 27 2013 |
2133 |
252.69 |
| Mar 27 2013 |
1830 |
222.25 |
| Mar 20 2013 |
1023 |
210.86 |
| Mar 20 2013 |
3680 |
290.02 |
| Mar 20 2013 |
1434 |
211 |
| Mar 13 2013 |
4740 |
335.48 |
| Mar 13 2013 |
1458 |
211 |
| Oct 19 2012 |
741 |
210.86 |
| Oct 19 2012 |
3409 |
290.02 |
| Oct 19 2012 |
1366 |
219.86 |
| Sep 23 2012 |
3420 |
290.02 |
| Sep 23 2012 |
742 |
210.86 |
| Sep 23 2012 |
1380 |
219.86 |
| Aug 31 2012 |
459 |
195.08 |
| Aug 31 2012 |
3344 |
290.02 |
| Aug 31 2012 |
1071 |
210.73 |
| Aug 24 2012 |
3335 |
290.02 |
| Aug 24 2012 |
453 |
195.08 |
| Aug 24 2012 |
1079 |
210.73 |
| Aug 10 2012 |
474 |
195.08 |
| Aug 10 2012 |
3283 |
290.02 |
| Aug 10 2012 |
1098 |
210.73 |
| Aug 03 2012 |
3257 |
290.02 |
| Aug 03 2012 |
483 |
195.08 |
| Aug 03 2012 |
1103 |
210.73 |
| Jul 27 2012 |
3228 |
290.02 |
| Jul 27 2012 |
494 |
195.08 |
| Jul 27 2012 |
1092 |
210.73 |
| Jul 06 2012 |
484 |
195.08 |
| Jul 06 2012 |
3144 |
290.02 |
| Jul 06 2012 |
1110 |
210.73 |
| Jun 22 2012 |
534 |
195.09 |
| Jun 22 2012 |
1605 |
240.14 |
| Jun 22 2012 |
902 |
202.7 |
| Jun 15 2012 |
537 |
195.09 |
| Jun 15 2012 |
1569 |
240.14 |
| Jun 15 2012 |
918 |
202.7 |
| Jun 08 2012 |
558 |
195.09 |
| Jun 08 2012 |
1681 |
244.55 |
| Jun 08 2012 |
820 |
197.63 |
| Jun 01 2012 |
800 |
210.27 |
| Jun 01 2012 |
1751 |
244.55 |
| Jun 01 2012 |
960 |
200.65 |
| May 25 2012 |
1681 |
244.55 |
| May 25 2012 |
919 |
199.27 |
| May 18 2012 |
1782 |
244.55 |
| May 18 2012 |
1000 |
199.27 |
| May 11 2012 |
1782 |
244.55 |
| May 11 2012 |
1026 |
199.27 |
| May 04 2012 |
1647 |
244.55 |
| May 04 2012 |
1013 |
199.27 |
| Apr 27 2012 |
1514 |
244.55 |
| Apr 27 2012 |
1020 |
199.27 |
| Apr 13 2012 |
1207 |
244.55 |
| Apr 13 2012 |
996 |
199.27 |
| Apr 06 2012 |
791 |
190.48 |
| Mar 27 2012 |
771 |
190.48 |
