| Feb 02 2018 |
1284 |
315.99 |
| Feb 02 2018 |
2027 |
315.99 |
| Jan 26 2018 |
1289 |
315.99 |
| Jan 26 2018 |
2033 |
315.99 |
| Jan 19 2018 |
1291 |
315.99 |
| Jan 19 2018 |
2033 |
315.99 |
| Jan 12 2018 |
1294 |
315.99 |
| Jan 12 2018 |
2044 |
315.99 |
| Jan 05 2018 |
1294 |
315.99 |
| Jan 05 2018 |
2046 |
315.99 |
| Dec 29 2017 |
1294 |
315.99 |
| Dec 29 2017 |
2046 |
315.99 |
| Dec 22 2017 |
1294 |
315.99 |
| Dec 22 2017 |
2046 |
315.99 |
| Dec 15 2017 |
1294 |
315.99 |
| Dec 15 2017 |
2047 |
315.99 |
| Dec 08 2017 |
1294 |
315.99 |
| Dec 08 2017 |
2047 |
315.99 |
| Dec 01 2017 |
1294 |
315.99 |
| Dec 01 2017 |
2047 |
315.99 |
| Nov 24 2017 |
1294 |
315.99 |
| Nov 24 2017 |
2047 |
315.99 |
| Nov 17 2017 |
1294 |
315.99 |
| Nov 17 2017 |
2047 |
315.99 |
| Nov 10 2017 |
1295 |
315.99 |
| Nov 10 2017 |
2048 |
315.99 |
| Nov 03 2017 |
1295 |
315.99 |
| Nov 03 2017 |
2048 |
315.99 |
| Oct 27 2017 |
1307 |
315.99 |
| Oct 27 2017 |
2059 |
315.99 |
| Oct 20 2017 |
1303 |
315.99 |
| Oct 20 2017 |
2058 |
315.99 |
| Oct 13 2017 |
1303 |
315.99 |
| Oct 13 2017 |
2064 |
315.99 |
| Oct 06 2017 |
1301 |
315.99 |
| Oct 06 2017 |
2061 |
315.99 |
| Sep 29 2017 |
1301 |
315.99 |
| Sep 29 2017 |
2053 |
315.99 |
| Sep 22 2017 |
1314 |
315.99 |
| Sep 22 2017 |
2070 |
315.99 |
| Sep 15 2017 |
1315 |
315.99 |
| Sep 15 2017 |
2081 |
315.99 |
| Sep 08 2017 |
1302 |
315.99 |
| Sep 08 2017 |
2107 |
315.99 |
| Sep 01 2017 |
1280 |
315.99 |
| Sep 01 2017 |
2061 |
315.99 |
| Aug 25 2017 |
1528 |
315.99 |
| Aug 25 2017 |
2294 |
315.99 |
| Aug 18 2017 |
1525 |
315.99 |
| Aug 18 2017 |
2315 |
315.99 |
| Aug 11 2017 |
1553 |
315.99 |
| Aug 11 2017 |
2361 |
315.99 |
| Aug 04 2017 |
1555 |
315.99 |
| Aug 04 2017 |
2370 |
315.99 |
| Jul 28 2017 |
1579 |
315.99 |
| Jul 28 2017 |
2403 |
315.99 |
| Jul 21 2017 |
1639 |
315.99 |
| Jul 21 2017 |
2456 |
315.99 |
| Jul 14 2017 |
1666 |
315.99 |
| Jul 14 2017 |
2480 |
315.99 |
| Jul 07 2017 |
1669 |
315.99 |
| Jul 07 2017 |
2505 |
315.99 |
| Jun 30 2017 |
1686 |
315.99 |
| Jun 30 2017 |
2505 |
315.99 |
| Jun 23 2017 |
1750 |
315.99 |
| Jun 23 2017 |
2495 |
315.99 |
| Jun 16 2017 |
1743 |
315.99 |
| Jun 16 2017 |
2504 |
315.99 |
| Jun 09 2017 |
1594 |
315.99 |
| Jun 09 2017 |
2369 |
315.99 |
| Jun 02 2017 |
1710 |
315.99 |
| Jun 02 2017 |
2487 |
315.99 |
| May 26 2017 |
1744 |
315.99 |
| May 26 2017 |
2500 |
315.99 |
| May 19 2017 |
1791 |
315.99 |
| May 19 2017 |
2531 |
315.99 |
| May 12 2017 |
1803 |
315.99 |
| May 12 2017 |
2522 |
315.99 |
| May 05 2017 |
1823 |
315.99 |
| May 05 2017 |
2576 |
315.99 |
| Apr 28 2017 |
1845 |
315.99 |
| Apr 28 2017 |
2605 |
315.99 |
| Apr 21 2017 |
1871 |
315.99 |
| Apr 21 2017 |
2632 |
315.99 |
| Apr 14 2017 |
1923 |
315.99 |
| Apr 14 2017 |
2665 |
315.99 |
| Apr 07 2017 |
1898 |
315.99 |
| Apr 07 2017 |
2570 |
315.99 |
| Mar 31 2017 |
1946 |
315.99 |
| Mar 31 2017 |
2630 |
315.99 |
| Mar 24 2017 |
1907 |
315.99 |
| Mar 24 2017 |
2620 |
315.99 |
| Mar 17 2017 |
1937 |
315.99 |
| Mar 17 2017 |
2636 |
315.99 |
| Mar 10 2017 |
1945 |
315.99 |
| Mar 10 2017 |
2678 |
315.99 |
| Mar 03 2017 |
2898 |
333.8 |
| Mar 03 2017 |
3941 |
333.8 |
| Feb 24 2017 |
2915 |
333.8 |
| Feb 24 2017 |
3953 |
333.8 |
| Feb 17 2017 |
2928 |
333.8 |
| Feb 17 2017 |
3990 |
333.8 |
| Feb 10 2017 |
2963 |
333.8 |
| Feb 10 2017 |
4007 |
333.8 |
| Feb 03 2017 |
4017 |
351.62 |
| Feb 03 2017 |
5447 |
351.62 |
| Jan 27 2017 |
4018 |
351.62 |
| Jan 27 2017 |
5462 |
351.62 |
| Jan 20 2017 |
4033 |
351.62 |
| Jan 20 2017 |
5470 |
351.62 |
| Jan 13 2017 |
4032 |
351.62 |
| Jan 13 2017 |
5474 |
351.62 |
| Jan 06 2017 |
4032 |
351.62 |
| Jan 06 2017 |
5463 |
351.62 |
| Dec 30 2016 |
4032 |
351.62 |
| Dec 30 2016 |
5465 |
351.62 |
| Dec 23 2016 |
4032 |
351.62 |
| Dec 23 2016 |
5465 |
351.62 |
| Dec 16 2016 |
4032 |
351.62 |
| Dec 16 2016 |
5462 |
351.62 |
| Dec 09 2016 |
4032 |
351.62 |
| Dec 09 2016 |
5463 |
351.62 |
| Dec 02 2016 |
4032 |
351.62 |
| Dec 02 2016 |
5463 |
351.62 |
| Nov 25 2016 |
4032 |
351.62 |
| Nov 25 2016 |
5460 |
351.62 |
| Nov 18 2016 |
4032 |
351.62 |
| Nov 18 2016 |
5460 |
351.62 |
| Nov 11 2016 |
4031 |
351.62 |
| Nov 11 2016 |
5459 |
351.62 |
| Nov 04 2016 |
4031 |
351.62 |
| Nov 04 2016 |
5459 |
351.62 |
| Oct 28 2016 |
4035 |
351.62 |
| Oct 28 2016 |
5464 |
351.62 |
| Oct 21 2016 |
4043 |
351.62 |
| Oct 21 2016 |
5472 |
351.62 |
| Oct 14 2016 |
4044 |
351.62 |
| Oct 14 2016 |
5502 |
351.62 |
| Oct 07 2016 |
4047 |
351.62 |
| Oct 07 2016 |
5506 |
351.62 |
| Sep 30 2016 |
4048 |
351.62 |
| Sep 30 2016 |
5510 |
351.62 |
| Sep 23 2016 |
4016 |
351.62 |
| Sep 23 2016 |
5478 |
351.62 |
| Sep 16 2016 |
4004 |
351.62 |
| Sep 16 2016 |
5490 |
351.62 |
| Sep 09 2016 |
4059 |
351.62 |
| Sep 09 2016 |
5525 |
351.62 |
| Sep 02 2016 |
4074 |
351.62 |
| Sep 02 2016 |
5604 |
351.62 |
| Aug 26 2016 |
3743 |
351.62 |
| Aug 26 2016 |
5293 |
351.62 |
| Aug 19 2016 |
3755 |
351.62 |
| Aug 19 2016 |
5315 |
351.62 |
| Aug 12 2016 |
3760 |
351.62 |
| Aug 12 2016 |
6197 |
351.62 |
| Aug 05 2016 |
3816 |
351.62 |
| Aug 05 2016 |
6309 |
351.62 |
| Jul 29 2016 |
3709 |
351.62 |
| Jul 29 2016 |
6349 |
351.62 |
| Jul 22 2016 |
3827 |
351.62 |
| Jul 22 2016 |
6445 |
351.62 |
| Jun 22 2016 |
3953 |
351.62 |
| Jun 22 2016 |
7166 |
351.62 |
| Jun 15 2016 |
4049 |
351.62 |
| Jun 15 2016 |
7292 |
351.62 |
| Jun 08 2016 |
4034 |
351.62 |
| Jun 08 2016 |
7321 |
351.62 |
| Jun 01 2016 |
4124 |
351.62 |
| Jun 01 2016 |
7574 |
351.62 |
| May 25 2016 |
4167 |
351.62 |
| May 25 2016 |
7610 |
351.62 |
| May 18 2016 |
530 |
248.6 |
| May 18 2016 |
4209 |
351.62 |
| May 18 2016 |
3347 |
300.11 |
| May 11 2016 |
4214 |
351.62 |
| May 11 2016 |
528 |
248.6 |
| May 11 2016 |
3310 |
300.11 |
| May 04 2016 |
498 |
248.6 |
| May 04 2016 |
4208 |
351.62 |
| May 04 2016 |
3294 |
300.11 |
| Apr 27 2016 |
529 |
248.6 |
| Apr 27 2016 |
4343 |
351.62 |
| Apr 27 2016 |
3372 |
300.11 |
| Apr 20 2016 |
4380 |
351.62 |
| Apr 20 2016 |
604 |
248.6 |
| Apr 20 2016 |
3459 |
300.11 |
| Apr 13 2016 |
710 |
253.73 |
| Apr 13 2016 |
4533 |
351.62 |
| Apr 13 2016 |
1336 |
256.98 |
| Apr 06 2016 |
4601 |
351.62 |
| Apr 06 2016 |
720 |
253.73 |
| Apr 06 2016 |
1340 |
256.98 |
| Mar 30 2016 |
4542 |
351.62 |
| Mar 30 2016 |
714 |
253.73 |
| Mar 30 2016 |
1333 |
256.98 |
| Mar 23 2016 |
726 |
253.73 |
| Mar 23 2016 |
4683 |
351.62 |
| Mar 23 2016 |
1359 |
256.98 |
| Mar 16 2016 |
704 |
253.73 |
| Mar 16 2016 |
4759 |
351.62 |
| Mar 16 2016 |
1331 |
256.98 |
| Mar 09 2016 |
1340 |
268.27 |
| Mar 09 2016 |
737 |
255.32 |
| Mar 09 2016 |
7192 |
379.64 |
| Mar 09 2016 |
1337 |
256.98 |
| Mar 02 2016 |
9982 |
407.66 |
| Mar 02 2016 |
1343 |
268.27 |
| Mar 02 2016 |
723 |
255.32 |
| Mar 02 2016 |
1275 |
255.32 |
| Feb 24 2016 |
1327 |
268.27 |
| Feb 24 2016 |
723 |
255.32 |
| Feb 24 2016 |
10001 |
407.66 |
| Feb 24 2016 |
1283 |
255.32 |
| Feb 17 2016 |
729 |
255.32 |
| Feb 17 2016 |
1327 |
268.27 |
| Feb 17 2016 |
5117 |
355.23 |
| Feb 17 2016 |
1291 |
255.32 |
| Feb 10 2016 |
5127 |
355.23 |
| Feb 10 2016 |
1334 |
268.27 |
| Feb 10 2016 |
739 |
255.32 |
| Feb 10 2016 |
1302 |
255.32 |
| Feb 03 2016 |
746 |
255.32 |
| Feb 03 2016 |
1332 |
268.27 |
| Feb 03 2016 |
5151 |
355.23 |
| Feb 03 2016 |
1307 |
255.32 |
| Jan 27 2016 |
749 |
255.32 |
| Jan 27 2016 |
1332 |
268.27 |
| Jan 27 2016 |
5177 |
355.23 |
| Jan 27 2016 |
1315 |
255.32 |
| Jan 20 2016 |
749 |
255.32 |
| Jan 20 2016 |
1330 |
268.27 |
| Jan 20 2016 |
5179 |
355.23 |
| Jan 20 2016 |
1315 |
255.32 |
| Jan 13 2016 |
5181 |
355.23 |
| Jan 13 2016 |
749 |
255.32 |
| Jan 13 2016 |
1330 |
268.27 |
| Jan 13 2016 |
1316 |
255.32 |
| Jan 06 2016 |
1330 |
268.27 |
| Jan 06 2016 |
750 |
255.32 |
| Jan 06 2016 |
5181 |
355.23 |
| Jan 06 2016 |
1317 |
255.32 |
| Dec 30 2015 |
749 |
255.32 |
| Dec 30 2015 |
1333 |
268.27 |
| Dec 30 2015 |
5181 |
355.23 |
| Dec 30 2015 |
1315 |
255.32 |
| Dec 23 2015 |
749 |
255.32 |
| Dec 23 2015 |
1333 |
268.27 |
| Dec 23 2015 |
5181 |
355.23 |
| Dec 23 2015 |
1315 |
255.32 |
| Dec 16 2015 |
1333 |
268.27 |
| Dec 16 2015 |
749 |
255.32 |
| Dec 16 2015 |
5181 |
355.23 |
| Dec 16 2015 |
1315 |
255.32 |
| Dec 09 2015 |
1333 |
268.27 |
| Dec 09 2015 |
750 |
255.32 |
| Dec 09 2015 |
5181 |
355.23 |
| Dec 09 2015 |
1316 |
255.32 |
| Dec 02 2015 |
750 |
255.32 |
| Dec 02 2015 |
1333 |
268.27 |
| Dec 02 2015 |
5181 |
355.23 |
| Dec 02 2015 |
1316 |
255.32 |
| Nov 25 2015 |
5181 |
355.23 |
| Nov 25 2015 |
750 |
255.32 |
| Nov 25 2015 |
1333 |
268.27 |
| Nov 25 2015 |
1316 |
255.32 |
| Nov 18 2015 |
1333 |
268.27 |
| Nov 18 2015 |
750 |
255.32 |
| Nov 18 2015 |
5181 |
355.23 |
| Nov 18 2015 |
1316 |
255.32 |
| Nov 11 2015 |
1333 |
268.27 |
| Nov 11 2015 |
750 |
255.32 |
| Nov 11 2015 |
5176 |
355.23 |
| Nov 11 2015 |
1318 |
255.32 |
| Nov 04 2015 |
5176 |
355.23 |
| Nov 04 2015 |
1333 |
268.27 |
| Nov 04 2015 |
750 |
255.32 |
| Nov 04 2015 |
1318 |
255.32 |
| Oct 28 2015 |
748 |
255.32 |
| Oct 28 2015 |
1335 |
268.27 |
| Oct 28 2015 |
5177 |
355.23 |
| Oct 28 2015 |
1317 |
255.32 |
| Oct 21 2015 |
5167 |
355.23 |
| Oct 21 2015 |
1337 |
268.27 |
| Oct 21 2015 |
752 |
255.32 |
| Oct 21 2015 |
1320 |
255.32 |
| Oct 14 2015 |
5171 |
355.23 |
| Oct 14 2015 |
750 |
255.32 |
| Oct 14 2015 |
1337 |
268.27 |
| Oct 14 2015 |
1318 |
255.32 |
| Oct 07 2015 |
749 |
255.32 |
| Oct 07 2015 |
1337 |
268.27 |
| Oct 07 2015 |
5175 |
355.23 |
| Oct 07 2015 |
1317 |
255.32 |
| Sep 30 2015 |
749 |
255.32 |
| Sep 30 2015 |
1332 |
268.27 |
| Sep 30 2015 |
5180 |
355.23 |
| Sep 30 2015 |
1320 |
255.32 |
| Sep 23 2015 |
1345 |
268.27 |
| Sep 23 2015 |
745 |
255.32 |
| Sep 23 2015 |
3797 |
335.59 |
| Sep 23 2015 |
1329 |
255.32 |
| Sep 16 2015 |
3771 |
335.59 |
| Sep 16 2015 |
753 |
255.32 |
| Sep 16 2015 |
1344 |
268.27 |
| Sep 16 2015 |
1331 |
255.32 |
| Sep 09 2015 |
1352 |
268.27 |
| Sep 09 2015 |
770 |
255.32 |
| Sep 09 2015 |
3761 |
335.59 |
| Sep 09 2015 |
1341 |
255.32 |
| Sep 02 2015 |
1335 |
268.27 |
| Sep 02 2015 |
763 |
255.32 |
| Sep 02 2015 |
1817 |
299.49 |
| Sep 02 2015 |
1331 |
255.32 |
| Aug 26 2015 |
1863 |
299.49 |
| Aug 26 2015 |
768 |
255.32 |
| Aug 26 2015 |
1350 |
268.27 |
| Aug 26 2015 |
1347 |
255.32 |
| Aug 19 2015 |
770 |
255.32 |
| Aug 19 2015 |
1342 |
268.27 |
| Aug 19 2015 |
1940 |
299.49 |
| Aug 19 2015 |
1352 |
255.32 |
| Aug 12 2015 |
782 |
255.32 |
| Aug 12 2015 |
1352 |
268.27 |
| Aug 12 2015 |
1901 |
299.49 |
| Aug 12 2015 |
1269 |
253.6 |
| Aug 05 2015 |
787 |
255.32 |
| Aug 05 2015 |
1355 |
268.27 |
| Aug 05 2015 |
1912 |
299.49 |
| Aug 05 2015 |
1280 |
253.6 |
| Jul 29 2015 |
1912 |
299.49 |
| Jul 29 2015 |
806 |
255.32 |
| Jul 29 2015 |
1350 |
268.27 |
| Jul 29 2015 |
1317 |
253.6 |
| Jul 22 2015 |
792 |
255.32 |
| Jul 22 2015 |
1349 |
268.27 |
| Jul 22 2015 |
1920 |
299.49 |
| Jul 22 2015 |
1303 |
253.6 |
| Jul 15 2015 |
833 |
255.32 |
| Jul 15 2015 |
1423 |
268.27 |
| Jul 15 2015 |
2053 |
299.49 |
| Jul 15 2015 |
1358 |
253.6 |
| Jul 08 2015 |
1454 |
268.27 |
| Jul 08 2015 |
849 |
255.32 |
| Jul 08 2015 |
2070 |
299.49 |
| Jul 08 2015 |
1395 |
253.6 |
| Jul 01 2015 |
878 |
255.32 |
| Jul 01 2015 |
1473 |
268.27 |
| Jul 01 2015 |
2108 |
299.49 |
| Jul 01 2015 |
1414 |
253.6 |
| Jun 24 2015 |
1475 |
268.27 |
| Jun 24 2015 |
879 |
255.32 |
| Jun 24 2015 |
2150 |
299.49 |
| Jun 24 2015 |
1408 |
253.6 |
| Jun 17 2015 |
1514 |
268.27 |
| Jun 17 2015 |
896 |
255.32 |
| Jun 17 2015 |
2135 |
299.49 |
| Jun 17 2015 |
1436 |
253.6 |
| Jun 10 2015 |
2162 |
299.49 |
| Jun 10 2015 |
1499 |
268.27 |
| Jun 10 2015 |
920 |
255.32 |
| Jun 10 2015 |
1388 |
253.6 |
| Jun 03 2015 |
1147 |
263.06 |
| Jun 03 2015 |
1505 |
268.27 |
| Jun 03 2015 |
2246 |
299.49 |
| Jun 03 2015 |
1644 |
258.19 |
| May 27 2015 |
1510 |
268.27 |
| May 27 2015 |
1166 |
263.06 |
| May 27 2015 |
2233 |
299.49 |
| May 27 2015 |
1627 |
258.19 |
| May 20 2015 |
2263 |
299.49 |
| May 20 2015 |
1506 |
268.27 |
| May 20 2015 |
1860 |
281.8 |
| May 20 2015 |
1882 |
263.19 |
| May 13 2015 |
1874 |
281.8 |
| May 13 2015 |
1494 |
268.27 |
| May 13 2015 |
2280 |
299.49 |
| May 13 2015 |
1889 |
263.19 |
| May 06 2015 |
1405 |
268.27 |
| May 06 2015 |
2214 |
299.49 |
| May 06 2015 |
1766 |
281.8 |
| May 06 2015 |
1803 |
263.19 |
| Apr 29 2015 |
1814 |
281.8 |
| Apr 29 2015 |
1457 |
268.27 |
| Apr 29 2015 |
2299 |
299.49 |
| Apr 29 2015 |
1873 |
263.19 |
| Apr 22 2015 |
2360 |
299.49 |
| Apr 22 2015 |
1748 |
280.02 |
| Apr 22 2015 |
1444 |
268.27 |
| Apr 22 2015 |
1783 |
261.42 |
| Apr 15 2015 |
1422 |
268.27 |
| Apr 15 2015 |
2507 |
297.09 |
| Apr 15 2015 |
2373 |
299.49 |
| Apr 15 2015 |
2647 |
276.77 |
| Apr 08 2015 |
2388 |
299.49 |
| Apr 08 2015 |
2551 |
297.09 |
| Apr 08 2015 |
1423 |
268.27 |
| Apr 08 2015 |
2693 |
276.77 |
| Apr 01 2015 |
1430 |
268.27 |
| Apr 01 2015 |
2583 |
297.09 |
| Apr 01 2015 |
2453 |
299.49 |
| Apr 01 2015 |
2752 |
276.77 |
| Mar 25 2015 |
2536 |
297.09 |
| Mar 25 2015 |
2365 |
299.49 |
| Mar 25 2015 |
1434 |
268.27 |
| Mar 25 2015 |
2687 |
276.77 |
| Mar 18 2015 |
4596 |
330.38 |
| Mar 18 2015 |
1909 |
290.27 |
| Mar 18 2015 |
4073 |
298.29 |
| Mar 11 2015 |
1962 |
290.27 |
| Mar 11 2015 |
4639 |
330.38 |
| Mar 11 2015 |
4272 |
298.29 |
| Mar 04 2015 |
4706 |
330.38 |
| Mar 04 2015 |
2017 |
290.27 |
| Mar 04 2015 |
4316 |
298.29 |
| Feb 25 2015 |
2041 |
290.27 |
| Feb 25 2015 |
4703 |
330.38 |
| Feb 25 2015 |
4338 |
298.29 |
| Feb 18 2015 |
2227 |
293.4 |
| Feb 18 2015 |
4749 |
330.38 |
| Feb 18 2015 |
4580 |
300.8 |
| Feb 11 2015 |
2257 |
293.4 |
| Feb 11 2015 |
4759 |
330.38 |
| Feb 11 2015 |
4596 |
300.8 |
| Feb 04 2015 |
4767 |
330.38 |
| Feb 04 2015 |
2276 |
293.4 |
| Feb 04 2015 |
4609 |
300.8 |
| Jan 28 2015 |
4770 |
330.38 |
| Jan 28 2015 |
2274 |
293.4 |
| Jan 28 2015 |
4625 |
300.8 |
| Jan 21 2015 |
4786 |
330.38 |
| Jan 21 2015 |
2284 |
293.4 |
| Jan 21 2015 |
4638 |
300.8 |
| Jan 14 2015 |
2286 |
293.4 |
| Jan 14 2015 |
4799 |
330.38 |
| Jan 14 2015 |
4644 |
300.8 |
| Jan 07 2015 |
2286 |
293.4 |
| Jan 07 2015 |
4792 |
330.38 |
| Jan 07 2015 |
4640 |
300.8 |
| Dec 31 2014 |
4793 |
330.38 |
| Dec 31 2014 |
2286 |
293.4 |
| Dec 31 2014 |
4643 |
300.8 |
| Dec 24 2014 |
2286 |
293.4 |
| Dec 24 2014 |
4793 |
330.38 |
| Dec 24 2014 |
4643 |
300.8 |
| Dec 17 2014 |
4793 |
330.38 |
| Dec 17 2014 |
2286 |
293.4 |
| Dec 17 2014 |
4644 |
300.8 |
| Dec 10 2014 |
4793 |
330.38 |
| Dec 10 2014 |
2286 |
293.4 |
| Dec 10 2014 |
4644 |
300.8 |
| Dec 03 2014 |
4793 |
330.38 |
| Dec 03 2014 |
2286 |
293.4 |
| Dec 03 2014 |
4644 |
300.8 |
| Nov 26 2014 |
2286 |
293.4 |
| Nov 26 2014 |
4793 |
330.38 |
| Nov 26 2014 |
4644 |
300.8 |
| Nov 19 2014 |
4793 |
330.38 |
| Nov 19 2014 |
2286 |
293.4 |
| Nov 19 2014 |
4643 |
300.8 |
| Nov 12 2014 |
4793 |
330.38 |
| Nov 12 2014 |
2286 |
293.4 |
| Nov 12 2014 |
4643 |
300.8 |
| Nov 05 2014 |
2286 |
293.4 |
| Nov 05 2014 |
4793 |
330.38 |
| Nov 05 2014 |
4643 |
300.8 |
| Oct 29 2014 |
2286 |
293.4 |
| Oct 29 2014 |
4793 |
330.38 |
| Oct 29 2014 |
4643 |
300.8 |
| Oct 22 2014 |
4780 |
330.38 |
| Oct 22 2014 |
2284 |
293.4 |
| Oct 22 2014 |
4656 |
300.8 |
| Oct 15 2014 |
2284 |
293.4 |
| Oct 15 2014 |
4774 |
330.38 |
| Oct 15 2014 |
4654 |
300.8 |
| Oct 08 2014 |
2873 |
305.52 |
| Oct 08 2014 |
4774 |
330.38 |
| Oct 08 2014 |
5581 |
311.74 |
| Oct 01 2014 |
4782 |
330.38 |
| Oct 01 2014 |
2875 |
305.52 |
| Oct 01 2014 |
5588 |
311.74 |
| Sep 24 2014 |
4808 |
330.38 |
| Sep 24 2014 |
2876 |
305.52 |
| Sep 24 2014 |
5572 |
311.74 |
| Sep 17 2014 |
2880 |
305.52 |
| Sep 17 2014 |
4837 |
330.38 |
| Sep 17 2014 |
5593 |
311.74 |
| Sep 10 2014 |
4798 |
330.38 |
| Sep 10 2014 |
2894 |
305.52 |
| Sep 10 2014 |
5593 |
311.74 |
| Sep 03 2014 |
3073 |
309.07 |
| Sep 03 2014 |
5393 |
309.07 |
| Aug 27 2014 |
3049 |
309.07 |
| Aug 27 2014 |
5393 |
309.07 |
| Aug 20 2014 |
3065 |
309.07 |
| Aug 20 2014 |
5413 |
309.07 |
| Aug 13 2014 |
3076 |
309.07 |
| Aug 13 2014 |
5479 |
309.07 |
| Aug 06 2014 |
3115 |
309.07 |
| Aug 06 2014 |
5490 |
309.07 |
| Jul 30 2014 |
3132 |
309.07 |
| Jul 30 2014 |
5559 |
309.07 |
| Jul 23 2014 |
3157 |
309.07 |
| Jul 23 2014 |
5553 |
309.07 |
| Jul 16 2014 |
3191 |
309.07 |
| Jul 16 2014 |
5518 |
309.07 |
| Jul 09 2014 |
3198 |
309.07 |
| Jul 09 2014 |
5508 |
309.07 |
| Jul 02 2014 |
3251 |
309.07 |
| Jul 02 2014 |
5616 |
309.07 |
| Jun 25 2014 |
3288 |
309.07 |
| Jun 25 2014 |
5576 |
309.07 |
| Jun 18 2014 |
3321 |
309.07 |
| Jun 18 2014 |
5613 |
309.07 |
| Jun 11 2014 |
3341 |
309.07 |
| Jun 11 2014 |
5670 |
309.07 |
| Jun 04 2014 |
3710 |
305.57 |
| Jun 04 2014 |
3387 |
309.07 |
| Jun 04 2014 |
5571 |
306.97 |
| May 28 2014 |
3165 |
295.12 |
| May 28 2014 |
3428 |
309.07 |
| May 28 2014 |
3466 |
278.5 |
| May 21 2014 |
3441 |
309.07 |
| May 21 2014 |
1301 |
253.51 |
| May 21 2014 |
1649 |
245.58 |
| May 14 2014 |
3468 |
309.07 |
| May 14 2014 |
1330 |
253.51 |
| May 14 2014 |
1667 |
245.58 |
| May 07 2014 |
1312 |
253.51 |
| May 07 2014 |
3390 |
309.07 |
| May 07 2014 |
1682 |
245.58 |
| Apr 30 2014 |
3603 |
309.07 |
| Apr 30 2014 |
1421 |
253.51 |
| Apr 30 2014 |
1776 |
245.58 |
| Apr 23 2014 |
3688 |
309.07 |
| Apr 23 2014 |
1455 |
253.51 |
| Apr 23 2014 |
1814 |
245.58 |
| Apr 16 2014 |
578 |
222.77 |
| Apr 16 2014 |
3684 |
309.07 |
| Apr 16 2014 |
1374 |
234.94 |
| Apr 09 2014 |
588 |
222.77 |
| Apr 09 2014 |
3836 |
309.07 |
| Apr 09 2014 |
1401 |
234.94 |
| Apr 02 2014 |
3886 |
309.07 |
| Apr 02 2014 |
614 |
222.77 |
| Apr 02 2014 |
1332 |
234.94 |
| Mar 26 2014 |
646 |
222.77 |
| Mar 26 2014 |
3854 |
309.07 |
| Mar 26 2014 |
1353 |
234.94 |
| Mar 19 2014 |
673 |
222.77 |
| Mar 19 2014 |
3864 |
309.07 |
| Mar 19 2014 |
1370 |
234.94 |
| Mar 12 2014 |
674 |
222.77 |
| Mar 12 2014 |
3887 |
309.07 |
| Mar 12 2014 |
1389 |
234.94 |
| Mar 05 2014 |
3870 |
309.07 |
| Mar 05 2014 |
712 |
222.77 |
| Mar 05 2014 |
1427 |
234.94 |
| Feb 26 2014 |
729 |
222.77 |
| Feb 26 2014 |
5718 |
338.47 |
| Feb 26 2014 |
1032 |
222.77 |
| Feb 19 2014 |
742 |
222.77 |
| Feb 19 2014 |
1044 |
222.77 |
| Feb 12 2014 |
744 |
222.77 |
| Feb 12 2014 |
1050 |
222.77 |
| Feb 05 2014 |
766 |
222.77 |
| Feb 05 2014 |
1071 |
222.77 |
| Jan 29 2014 |
784 |
222.77 |
| Jan 29 2014 |
1084 |
222.77 |
| Jan 22 2014 |
792 |
222.77 |
| Jan 22 2014 |
1089 |
222.77 |
| Jan 15 2014 |
792 |
222.77 |
| Jan 15 2014 |
1090 |
222.77 |
| Jan 08 2014 |
794 |
222.77 |
| Jan 08 2014 |
1090 |
222.77 |
| Jan 01 2014 |
795 |
222.77 |
| Jan 01 2014 |
1091 |
222.77 |
| Dec 25 2013 |
795 |
222.77 |
| Dec 25 2013 |
1091 |
222.77 |
| Dec 18 2013 |
795 |
222.77 |
| Dec 18 2013 |
1091 |
222.77 |
| Dec 11 2013 |
795 |
222.77 |
| Dec 11 2013 |
1091 |
222.77 |
| Dec 04 2013 |
795 |
222.77 |
| Dec 04 2013 |
1091 |
222.77 |
| Nov 27 2013 |
795 |
222.77 |
| Nov 27 2013 |
1091 |
222.77 |
| Nov 20 2013 |
795 |
222.77 |
| Nov 20 2013 |
1091 |
222.77 |
| Nov 13 2013 |
795 |
222.77 |
| Nov 13 2013 |
1091 |
222.77 |
| Nov 06 2013 |
795 |
222.77 |
| Nov 06 2013 |
1091 |
222.77 |
| Oct 30 2013 |
795 |
222.77 |
| Oct 30 2013 |
1091 |
222.77 |
| Oct 23 2013 |
795 |
222.77 |
| Oct 23 2013 |
1091 |
222.77 |
| Oct 16 2013 |
1001 |
230.06 |
| Oct 16 2013 |
1353 |
230.06 |
| Oct 09 2013 |
1012 |
230.06 |
| Oct 09 2013 |
1360 |
230.06 |
| Oct 02 2013 |
1011 |
230.06 |
| Oct 02 2013 |
1365 |
230.06 |
| Sep 25 2013 |
1024 |
230.06 |
| Sep 25 2013 |
1371 |
230.06 |
| Sep 18 2013 |
1023 |
230.06 |
| Sep 18 2013 |
1374 |
230.06 |
| Sep 11 2013 |
1043 |
230.06 |
| Sep 11 2013 |
1407 |
230.06 |
| Sep 04 2013 |
1052 |
230.06 |
| Sep 04 2013 |
1425 |
230.06 |
| Aug 28 2013 |
1080 |
230.06 |
| Aug 28 2013 |
1464 |
230.06 |
| Aug 21 2013 |
1102 |
230.06 |
| Aug 21 2013 |
1483 |
230.06 |
| Aug 14 2013 |
1117 |
230.06 |
| Aug 14 2013 |
1453 |
230.06 |
| Aug 07 2013 |
1148 |
230.06 |
| Aug 07 2013 |
1483 |
230.06 |
| Jul 31 2013 |
1164 |
230.06 |
| Jul 31 2013 |
1508 |
230.06 |
| Jul 24 2013 |
1168 |
230.06 |
| Jul 24 2013 |
1518 |
230.06 |
| Jul 17 2013 |
1168 |
230.06 |
| Jul 17 2013 |
1512 |
230.06 |
| Jul 10 2013 |
2085 |
253.56 |
| Jul 10 2013 |
2688 |
253.56 |
| Jul 03 2013 |
2142 |
253.56 |
| Jul 03 2013 |
2682 |
253.56 |
| Jun 26 2013 |
3379 |
276.64 |
| Jun 26 2013 |
4047 |
276.64 |
| Jun 19 2013 |
3462 |
276.64 |
| Jun 19 2013 |
4121 |
276.64 |
| Jun 12 2013 |
3485 |
276.64 |
| Jun 12 2013 |
4231 |
276.64 |
| Jun 05 2013 |
3107 |
270.36 |
| Jun 05 2013 |
3837 |
270.36 |
| May 29 2013 |
1290 |
227.2 |
| May 29 2013 |
1607 |
227.2 |
| May 22 2013 |
1050 |
219.1 |
| May 22 2013 |
1325 |
219.1 |
| May 15 2013 |
974 |
216.08 |
| May 15 2013 |
1245 |
216.08 |
| May 08 2013 |
979 |
216.08 |
| May 08 2013 |
1235 |
216.08 |
| May 01 2013 |
1046 |
216.08 |
| May 01 2013 |
1323 |
216.08 |
| Apr 24 2013 |
1078 |
216.08 |
| Apr 24 2013 |
1377 |
216.08 |
| Apr 17 2013 |
956 |
210.12 |
| Apr 17 2013 |
1230 |
210.12 |
| Apr 10 2013 |
978 |
210.12 |
| Apr 10 2013 |
1286 |
210.12 |
| Apr 03 2013 |
978 |
210.12 |
| Apr 03 2013 |
1317 |
210.12 |
| Mar 27 2013 |
1000 |
210.12 |
| Mar 27 2013 |
1355 |
210.12 |
| Mar 20 2013 |
995 |
210.12 |
| Mar 20 2013 |
1401 |
210.12 |
| Mar 13 2013 |
1423 |
210.12 |
| Oct 19 2012 |
823 |
213.95 |
| Oct 19 2012 |
1030 |
210.12 |
| Sep 23 2012 |
818 |
213.95 |
| Sep 23 2012 |
1039 |
210.12 |
| Aug 31 2012 |
731 |
210.12 |
| Aug 31 2012 |
839 |
202.51 |
| Aug 24 2012 |
736 |
210.12 |
| Aug 24 2012 |
843 |
202.51 |
| Aug 10 2012 |
742 |
210.12 |
| Aug 10 2012 |
864 |
202.51 |
| Aug 03 2012 |
761 |
210.12 |
| Aug 03 2012 |
873 |
202.51 |
| Jul 27 2012 |
758 |
210.12 |
| Jul 27 2012 |
868 |
202.51 |
| Jul 06 2012 |
748 |
210.12 |
| Jul 06 2012 |
870 |
202.51 |
| Jun 22 2012 |
787 |
210.12 |
| Jun 22 2012 |
896 |
202.51 |
| Jun 15 2012 |
787 |
210.12 |
| Jun 15 2012 |
914 |
202.51 |
| Jun 08 2012 |
818 |
210.12 |
| Jun 08 2012 |
931 |
202.51 |
| Jun 01 2012 |
863 |
213.12 |
| Jun 01 2012 |
1120 |
206.51 |
| May 25 2012 |
1333 |
240.56 |
| May 25 2012 |
1316 |
213.61 |
| May 18 2012 |
1396 |
240.56 |
| May 18 2012 |
1403 |
213.61 |
| May 11 2012 |
738 |
186.67 |
| May 04 2012 |
742 |
186.67 |
| Apr 27 2012 |
753 |
186.67 |
| Apr 13 2012 |
733 |
186.67 |
| Apr 06 2012 |
720 |
186.67 |
| Mar 27 2012 |
695 |
186.67 |
