| Aug 24 2023 |
135 |
197.69 |
| Aug 24 2023 |
240 |
197.69 |
| Aug 17 2023 |
140 |
197.69 |
| Aug 17 2023 |
249 |
197.69 |
| Aug 10 2023 |
142 |
197.69 |
| Aug 10 2023 |
251 |
197.69 |
| Aug 03 2023 |
141 |
197.69 |
| Aug 03 2023 |
253 |
197.69 |
| Jul 27 2023 |
149 |
197.69 |
| Jul 27 2023 |
270 |
197.69 |
| Jul 20 2023 |
149 |
197.69 |
| Jul 20 2023 |
253 |
197.69 |
| Jul 13 2023 |
149 |
197.69 |
| Jul 13 2023 |
261 |
197.69 |
| Jul 06 2023 |
149 |
197.69 |
| Jul 06 2023 |
261 |
197.69 |
| Jun 29 2023 |
151 |
197.69 |
| Jun 29 2023 |
262 |
197.69 |
| Jun 22 2023 |
150 |
197.69 |
| Jun 22 2023 |
270 |
197.69 |
| Jun 15 2023 |
182 |
197.69 |
| Jun 15 2023 |
284 |
197.69 |
| Jun 08 2023 |
183 |
197.69 |
| Jun 08 2023 |
301 |
197.69 |
| Jun 01 2023 |
175 |
197.69 |
| Jun 01 2023 |
288 |
197.69 |
| May 25 2023 |
175 |
197.69 |
| May 25 2023 |
291 |
197.69 |
| May 18 2023 |
173 |
197.69 |
| May 18 2023 |
284 |
197.69 |
| May 11 2023 |
179 |
197.69 |
| May 11 2023 |
287 |
197.69 |
| May 04 2023 |
174 |
197.69 |
| May 04 2023 |
285 |
197.69 |
| Apr 27 2023 |
174 |
197.69 |
| Apr 27 2023 |
286 |
197.69 |
| Apr 20 2023 |
124 |
197.69 |
| Apr 20 2023 |
235 |
197.69 |
| Apr 13 2023 |
127 |
197.69 |
| Apr 13 2023 |
231 |
197.69 |
| Apr 06 2023 |
129 |
197.69 |
| Apr 06 2023 |
237 |
197.69 |
| Mar 30 2023 |
132 |
197.69 |
| Mar 30 2023 |
238 |
197.69 |
| Mar 23 2023 |
131 |
197.69 |
| Mar 23 2023 |
237 |
197.69 |
| Mar 16 2023 |
132 |
197.69 |
| Mar 16 2023 |
235 |
197.69 |
| Mar 09 2023 |
136 |
197.69 |
| Mar 09 2023 |
233 |
197.69 |
| Mar 02 2023 |
136 |
197.69 |
| Mar 02 2023 |
236 |
197.69 |
| Feb 23 2023 |
137 |
197.69 |
| Feb 23 2023 |
235 |
197.69 |
| Feb 16 2023 |
137 |
197.69 |
| Feb 16 2023 |
238 |
197.69 |
| Feb 09 2023 |
137 |
197.69 |
| Feb 09 2023 |
238 |
197.69 |
| Feb 02 2023 |
133 |
197.69 |
| Feb 02 2023 |
233 |
197.69 |
| Jan 26 2023 |
133 |
197.69 |
| Jan 26 2023 |
233 |
197.69 |
| Jan 19 2023 |
133 |
197.69 |
| Jan 19 2023 |
232 |
197.69 |
| Jan 12 2023 |
133 |
197.69 |
| Jan 12 2023 |
232 |
197.69 |
| Jan 05 2023 |
133 |
197.69 |
| Jan 05 2023 |
232 |
197.69 |
| Dec 29 2022 |
133 |
197.69 |
| Dec 29 2022 |
232 |
197.69 |
| Dec 22 2022 |
133 |
197.69 |
| Dec 22 2022 |
232 |
197.69 |
| Dec 15 2022 |
133 |
197.69 |
| Dec 15 2022 |
232 |
197.69 |
| Dec 08 2022 |
133 |
197.69 |
| Dec 08 2022 |
232 |
197.69 |
| Dec 01 2022 |
133 |
197.69 |
| Dec 01 2022 |
232 |
197.69 |
| Nov 24 2022 |
133 |
197.69 |
| Nov 24 2022 |
232 |
197.69 |
| Nov 17 2022 |
134 |
197.69 |
| Nov 17 2022 |
231 |
197.69 |
| Nov 10 2022 |
134 |
197.69 |
| Nov 10 2022 |
231 |
197.69 |
| Nov 03 2022 |
134 |
197.69 |
| Nov 03 2022 |
231 |
197.69 |
| Oct 27 2022 |
134 |
197.69 |
| Oct 27 2022 |
231 |
197.69 |
| Oct 20 2022 |
134 |
197.69 |
| Oct 20 2022 |
233 |
197.69 |
| Oct 13 2022 |
135 |
197.69 |
| Oct 13 2022 |
232 |
197.69 |
| Oct 06 2022 |
135 |
197.69 |
| Oct 06 2022 |
232 |
197.69 |
| Sep 29 2022 |
135 |
197.69 |
| Sep 29 2022 |
232 |
197.69 |
| Sep 22 2022 |
135 |
197.69 |
| Sep 22 2022 |
232 |
197.69 |
| Sep 15 2022 |
135 |
197.69 |
| Sep 15 2022 |
231 |
197.69 |
| Sep 08 2022 |
135 |
197.69 |
| Sep 08 2022 |
231 |
197.69 |
| Sep 01 2022 |
133 |
197.69 |
| Sep 01 2022 |
232 |
197.69 |
| Aug 25 2022 |
132 |
197.69 |
| Aug 25 2022 |
232 |
197.69 |
| Aug 18 2022 |
135 |
197.69 |
| Aug 18 2022 |
233 |
197.69 |
| Aug 11 2022 |
134 |
197.69 |
| Aug 11 2022 |
234 |
197.69 |
| Aug 04 2022 |
134 |
197.69 |
| Aug 04 2022 |
235 |
197.69 |
| Jul 28 2022 |
133 |
197.69 |
| Jul 28 2022 |
236 |
197.69 |
| Jul 21 2022 |
138 |
197.69 |
| Jul 21 2022 |
239 |
197.69 |
| Jul 14 2022 |
138 |
197.69 |
| Jul 14 2022 |
239 |
197.69 |
| Jul 07 2022 |
143 |
197.69 |
| Jul 07 2022 |
240 |
197.69 |
| Jun 30 2022 |
145 |
197.69 |
| Jun 30 2022 |
243 |
197.69 |
| Jun 23 2022 |
145 |
197.69 |
| Jun 23 2022 |
243 |
197.69 |
| Jun 16 2022 |
146 |
197.69 |
| Jun 16 2022 |
250 |
197.69 |
| Jun 09 2022 |
145 |
197.69 |
| Jun 09 2022 |
258 |
197.69 |
| Jun 02 2022 |
146 |
197.69 |
| Jun 02 2022 |
263 |
197.69 |
| May 26 2022 |
143 |
197.69 |
| May 26 2022 |
263 |
197.69 |
| May 19 2022 |
150 |
197.69 |
| May 19 2022 |
263 |
197.69 |
| May 12 2022 |
153 |
197.69 |
| May 12 2022 |
257 |
197.69 |
| May 05 2022 |
149 |
197.69 |
| May 05 2022 |
246 |
197.69 |
| Apr 28 2022 |
225 |
197.69 |
| Apr 28 2022 |
325 |
197.69 |
| Apr 21 2022 |
164 |
197.69 |
| Apr 21 2022 |
261 |
197.69 |
| Apr 14 2022 |
167 |
197.69 |
| Apr 14 2022 |
263 |
197.69 |
| Apr 07 2022 |
169 |
197.69 |
| Apr 07 2022 |
260 |
197.69 |
| Mar 31 2022 |
170 |
197.69 |
| Mar 31 2022 |
262 |
197.69 |
| Mar 24 2022 |
181 |
197.69 |
| Mar 24 2022 |
270 |
197.69 |
| Mar 17 2022 |
180 |
197.69 |
| Mar 17 2022 |
271 |
197.69 |
| Mar 10 2022 |
185 |
197.69 |
| Mar 10 2022 |
269 |
197.69 |
| Mar 03 2022 |
182 |
197.69 |
| Mar 03 2022 |
256 |
197.69 |
| Feb 24 2022 |
455 |
283.63 |
| Feb 24 2022 |
709 |
283.63 |
| Feb 17 2022 |
421 |
283.63 |
| Feb 17 2022 |
674 |
283.63 |
| Feb 10 2022 |
405 |
283.63 |
| Feb 10 2022 |
658 |
283.63 |
| Feb 03 2022 |
398 |
283.63 |
| Feb 03 2022 |
649 |
283.63 |
| Jan 27 2022 |
389 |
283.63 |
| Jan 27 2022 |
649 |
283.63 |
| Jan 20 2022 |
398 |
283.63 |
| Jan 20 2022 |
652 |
283.63 |
| Jan 13 2022 |
398 |
283.63 |
| Jan 13 2022 |
651 |
283.63 |
| Jan 06 2022 |
398 |
283.63 |
| Jan 06 2022 |
652 |
283.63 |
| Dec 30 2021 |
398 |
283.63 |
| Dec 30 2021 |
652 |
283.63 |
| Dec 23 2021 |
398 |
283.63 |
| Dec 23 2021 |
652 |
283.63 |
| Dec 16 2021 |
398 |
283.63 |
| Dec 16 2021 |
652 |
283.63 |
| Dec 09 2021 |
398 |
283.63 |
| Dec 09 2021 |
652 |
283.63 |
| Dec 02 2021 |
398 |
283.63 |
| Dec 02 2021 |
652 |
283.63 |
| Nov 25 2021 |
398 |
283.63 |
| Nov 25 2021 |
652 |
283.63 |
| Nov 18 2021 |
398 |
283.63 |
| Nov 18 2021 |
653 |
283.63 |
| Nov 11 2021 |
398 |
283.63 |
| Nov 11 2021 |
653 |
283.63 |
| Nov 04 2021 |
403 |
283.63 |
| Nov 04 2021 |
652 |
283.63 |
| Oct 28 2021 |
403 |
283.63 |
| Oct 28 2021 |
652 |
283.63 |
| Oct 21 2021 |
403 |
283.63 |
| Oct 21 2021 |
652 |
283.63 |
| Oct 14 2021 |
403 |
283.63 |
| Oct 14 2021 |
651 |
283.63 |
| Oct 07 2021 |
403 |
283.63 |
| Oct 07 2021 |
651 |
283.63 |
| Sep 30 2021 |
391 |
283.63 |
| Sep 30 2021 |
633 |
283.63 |
| Sep 23 2021 |
384 |
283.63 |
| Sep 23 2021 |
596 |
283.63 |
| Sep 16 2021 |
379 |
283.63 |
| Sep 16 2021 |
588 |
283.63 |
| Sep 09 2021 |
614 |
305.83 |
| Sep 09 2021 |
2040 |
305.83 |
| Sep 02 2021 |
582 |
305.83 |
| Sep 02 2021 |
1938 |
305.83 |
| Aug 26 2021 |
1323 |
359.91 |
| Aug 26 2021 |
1634 |
359.91 |
| Aug 19 2021 |
1419 |
372.88 |
| Aug 19 2021 |
3606 |
372.88 |
| Aug 12 2021 |
1397 |
372.88 |
| Aug 12 2021 |
3567 |
372.88 |
| Aug 05 2021 |
1337 |
372.88 |
| Aug 05 2021 |
3479 |
372.88 |
| Jul 29 2021 |
1320 |
372.88 |
| Jul 29 2021 |
3425 |
372.88 |
| Jul 22 2021 |
1261 |
372.88 |
| Jul 22 2021 |
3278 |
372.88 |
| Jul 15 2021 |
1282 |
372.88 |
| Jul 15 2021 |
3250 |
372.88 |
| Jul 08 2021 |
1262 |
372.88 |
| Jul 08 2021 |
3234 |
372.88 |
| Jul 01 2021 |
1263 |
372.88 |
| Jul 01 2021 |
3203 |
372.88 |
| Jun 24 2021 |
1183 |
372.88 |
| Jun 24 2021 |
3153 |
372.88 |
| Jun 17 2021 |
1137 |
372.88 |
| Jun 17 2021 |
3011 |
372.88 |
| Jun 10 2021 |
1072 |
372.88 |
| Jun 10 2021 |
2822 |
372.88 |
| Jun 03 2021 |
2749 |
372.88 |
| May 27 2021 |
848 |
372.88 |
| May 27 2021 |
1814 |
372.88 |
| May 07 2021 |
4346 |
375.65 |
| Feb 26 2021 |
533 |
369.57 |
| Feb 26 2021 |
919 |
369.57 |
| Feb 19 2021 |
643 |
369.57 |
| Feb 19 2021 |
1000 |
369.57 |
| Feb 12 2021 |
700 |
369.57 |
| Feb 12 2021 |
1089 |
369.57 |
| Feb 05 2021 |
723 |
369.57 |
| Feb 05 2021 |
1130 |
369.57 |
| Jan 29 2021 |
729 |
369.57 |
| Jan 29 2021 |
1152 |
369.57 |
| Jan 22 2021 |
748 |
369.57 |
| Jan 22 2021 |
1164 |
369.57 |
| Jan 15 2021 |
748 |
369.57 |
| Jan 15 2021 |
1193 |
369.57 |
| Jan 08 2021 |
748 |
369.57 |
| Jan 08 2021 |
1193 |
369.57 |
| Jan 01 2021 |
748 |
369.57 |
| Jan 01 2021 |
1185 |
369.57 |
| Dec 25 2020 |
748 |
369.57 |
| Dec 25 2020 |
1185 |
369.57 |
| Dec 18 2020 |
748 |
369.57 |
| Dec 18 2020 |
1185 |
369.57 |
| Dec 11 2020 |
748 |
369.57 |
| Dec 11 2020 |
1185 |
369.57 |
| Dec 04 2020 |
748 |
369.57 |
| Dec 04 2020 |
1181 |
369.57 |
| Nov 27 2020 |
748 |
369.57 |
| Nov 27 2020 |
1181 |
369.57 |
| Nov 20 2020 |
748 |
369.57 |
| Nov 20 2020 |
1181 |
369.57 |
| Nov 13 2020 |
748 |
369.57 |
| Nov 13 2020 |
1181 |
369.57 |
| Nov 06 2020 |
748 |
369.57 |
| Nov 06 2020 |
1198 |
369.57 |
| Oct 30 2020 |
743 |
369.57 |
| Oct 30 2020 |
1162 |
369.57 |
| Oct 23 2020 |
722 |
369.57 |
| Oct 23 2020 |
1154 |
369.57 |
| Oct 16 2020 |
722 |
369.57 |
| Oct 16 2020 |
1150 |
369.57 |
| Oct 09 2020 |
721 |
369.57 |
| Oct 09 2020 |
1140 |
369.57 |
| Oct 02 2020 |
653 |
369.57 |
| Oct 02 2020 |
1028 |
369.57 |
| Sep 25 2020 |
635 |
369.57 |
| Sep 25 2020 |
1044 |
369.57 |
| Sep 18 2020 |
638 |
369.57 |
| Sep 18 2020 |
1044 |
369.57 |
| Sep 11 2020 |
585 |
369.57 |
| Sep 11 2020 |
968 |
369.57 |
| Sep 04 2020 |
740 |
369.57 |
| Sep 04 2020 |
1148 |
369.57 |
| Aug 28 2020 |
836 |
369.57 |
| Aug 28 2020 |
1303 |
369.57 |
| Aug 21 2020 |
1251 |
384.21 |
| Aug 21 2020 |
2002 |
384.21 |
| Aug 14 2020 |
1277 |
384.21 |
| Aug 14 2020 |
2041 |
384.21 |
| Aug 07 2020 |
1380 |
384.21 |
| Aug 07 2020 |
2170 |
384.21 |
| Jul 31 2020 |
1454 |
384.21 |
| Jul 31 2020 |
2271 |
384.21 |
| Jul 24 2020 |
1518 |
384.21 |
| Jul 24 2020 |
2428 |
384.21 |
| Jul 17 2020 |
1651 |
384.21 |
| Jul 17 2020 |
2551 |
384.21 |
| Jul 10 2020 |
1711 |
384.21 |
| Jul 10 2020 |
2722 |
384.21 |
| Jul 03 2020 |
1755 |
384.21 |
| Jul 03 2020 |
2743 |
384.21 |
| Jun 26 2020 |
1860 |
384.21 |
| Jun 26 2020 |
2966 |
384.21 |
| Jun 19 2020 |
1935 |
384.21 |
| Jun 19 2020 |
3137 |
384.21 |
| Jun 12 2020 |
2012 |
384.21 |
| Jun 12 2020 |
3243 |
384.21 |
| Jun 05 2020 |
2052 |
384.21 |
| Jun 05 2020 |
3362 |
384.21 |
| May 29 2020 |
2135 |
384.21 |
| May 29 2020 |
3481 |
384.21 |
| May 22 2020 |
2233 |
384.21 |
| May 22 2020 |
3626 |
384.21 |
| May 15 2020 |
2733 |
383.94 |
| May 15 2020 |
2330 |
384.21 |
| May 15 2020 |
3775 |
384.12 |
| May 08 2020 |
2786 |
383.94 |
| May 08 2020 |
2375 |
384.21 |
| May 08 2020 |
3855 |
384.12 |
| May 01 2020 |
2540 |
384.21 |
| May 01 2020 |
2942 |
383.94 |
| May 01 2020 |
4143 |
384.12 |
| Apr 24 2020 |
3043 |
383.94 |
| Apr 24 2020 |
2650 |
384.21 |
| Apr 24 2020 |
4371 |
384.12 |
| Apr 17 2020 |
2813 |
384.21 |
| Apr 17 2020 |
3054 |
383.94 |
| Apr 17 2020 |
4501 |
384.12 |
| Apr 10 2020 |
2901 |
384.21 |
| Apr 10 2020 |
3113 |
383.94 |
| Apr 10 2020 |
4599 |
384.12 |
| Apr 03 2020 |
3208 |
383.94 |
| Apr 03 2020 |
3036 |
384.21 |
| Apr 03 2020 |
4769 |
384.12 |
| Mar 27 2020 |
3275 |
383.94 |
| Mar 27 2020 |
3198 |
384.21 |
| Mar 27 2020 |
4952 |
384.12 |
| Mar 20 2020 |
3320 |
383.94 |
| Mar 20 2020 |
3267 |
384.21 |
| Mar 20 2020 |
5046 |
384.12 |
| Mar 13 2020 |
3336 |
384.21 |
| Mar 13 2020 |
3357 |
383.94 |
| Mar 13 2020 |
5115 |
384.12 |
| Mar 06 2020 |
3394 |
383.94 |
| Mar 06 2020 |
3410 |
384.21 |
| Mar 06 2020 |
5156 |
384.12 |
| Feb 28 2020 |
3383 |
383.94 |
| Feb 28 2020 |
4648 |
398.84 |
| Feb 28 2020 |
6002 |
391.39 |
| Feb 21 2020 |
4553 |
398.84 |
| Feb 21 2020 |
3348 |
383.94 |
| Feb 21 2020 |
5909 |
391.39 |
| Feb 14 2020 |
3362 |
383.94 |
| Feb 14 2020 |
4574 |
398.84 |
| Feb 14 2020 |
5928 |
391.39 |
| Feb 07 2020 |
3337 |
383.94 |
| Feb 07 2020 |
4564 |
398.84 |
| Feb 07 2020 |
5898 |
391.39 |
| Jan 31 2020 |
3351 |
383.94 |
| Jan 31 2020 |
5489 |
409.19 |
| Jan 31 2020 |
6952 |
400.77 |
| Jan 24 2020 |
5487 |
409.19 |
| Jan 24 2020 |
3364 |
383.94 |
| Jan 24 2020 |
6954 |
400.77 |
| Jan 17 2020 |
3349 |
383.94 |
| Jan 17 2020 |
5495 |
409.19 |
| Jan 17 2020 |
6923 |
400.77 |
| Jan 10 2020 |
3345 |
383.94 |
| Jan 10 2020 |
5495 |
409.19 |
| Jan 10 2020 |
6922 |
400.77 |
| Jan 03 2020 |
3347 |
383.94 |
| Jan 03 2020 |
5497 |
409.19 |
| Jan 03 2020 |
6930 |
400.77 |
| Dec 27 2019 |
3347 |
383.94 |
| Dec 27 2019 |
5497 |
409.19 |
| Dec 27 2019 |
6930 |
400.77 |
| Dec 20 2019 |
3347 |
383.94 |
| Dec 20 2019 |
5497 |
409.19 |
| Dec 20 2019 |
6930 |
400.77 |
| Dec 13 2019 |
3347 |
383.94 |
| Dec 13 2019 |
5496 |
409.19 |
| Dec 13 2019 |
6930 |
400.77 |
| Dec 06 2019 |
5496 |
409.19 |
| Dec 06 2019 |
3345 |
383.94 |
| Dec 06 2019 |
6926 |
400.77 |
| Nov 29 2019 |
3342 |
383.94 |
| Nov 29 2019 |
5496 |
409.19 |
| Nov 29 2019 |
6930 |
400.77 |
| Nov 22 2019 |
3342 |
383.94 |
| Nov 22 2019 |
5496 |
409.19 |
| Nov 22 2019 |
6930 |
400.77 |
| Nov 15 2019 |
5496 |
409.19 |
| Nov 15 2019 |
3342 |
383.94 |
| Nov 15 2019 |
6934 |
400.77 |
| Nov 08 2019 |
3342 |
383.94 |
| Nov 08 2019 |
5481 |
409.19 |
| Nov 08 2019 |
6909 |
400.77 |
| Nov 01 2019 |
5367 |
409.19 |
| Nov 01 2019 |
3342 |
383.94 |
| Nov 01 2019 |
6812 |
400.77 |
| Oct 25 2019 |
5367 |
409.19 |
| Oct 25 2019 |
3348 |
383.94 |
| Oct 25 2019 |
6822 |
400.77 |
| Oct 18 2019 |
3348 |
383.94 |
| Oct 18 2019 |
5381 |
409.19 |
| Oct 18 2019 |
6829 |
400.77 |
| Oct 11 2019 |
3343 |
383.94 |
| Oct 11 2019 |
5371 |
409.19 |
| Oct 11 2019 |
6827 |
400.77 |
| Oct 04 2019 |
3347 |
383.94 |
| Oct 04 2019 |
5368 |
409.19 |
| Oct 04 2019 |
6828 |
400.77 |
| Sep 27 2019 |
5368 |
409.19 |
| Sep 27 2019 |
3339 |
383.94 |
| Sep 27 2019 |
6894 |
400.77 |
| Sep 20 2019 |
3345 |
383.94 |
| Sep 20 2019 |
5368 |
409.19 |
| Sep 20 2019 |
6896 |
400.77 |
| Sep 13 2019 |
3340 |
383.94 |
| Sep 13 2019 |
5415 |
409.19 |
| Sep 13 2019 |
6913 |
400.77 |
| Sep 06 2019 |
6457 |
419.54 |
| Sep 06 2019 |
3346 |
383.94 |
| Sep 06 2019 |
7138 |
401.74 |
| Aug 30 2019 |
6509 |
419.54 |
| Aug 30 2019 |
9386 |
419.54 |
| Aug 23 2019 |
4666 |
397.84 |
| Aug 23 2019 |
6787 |
397.84 |
| Aug 16 2019 |
4664 |
397.84 |
| Aug 16 2019 |
6796 |
397.84 |
| Aug 09 2019 |
4674 |
397.84 |
| Aug 09 2019 |
6819 |
397.84 |
| Aug 02 2019 |
4722 |
397.84 |
| Aug 02 2019 |
6856 |
397.84 |
| Jul 26 2019 |
4741 |
397.84 |
| Jul 26 2019 |
6919 |
397.84 |
| Jul 19 2019 |
4861 |
397.84 |
| Jul 19 2019 |
6983 |
397.84 |
| Jul 12 2019 |
4897 |
397.84 |
| Jul 12 2019 |
7115 |
397.84 |
| Jul 05 2019 |
5090 |
397.84 |
| Jul 05 2019 |
7336 |
397.84 |
| Jun 28 2019 |
5114 |
397.84 |
| Jun 28 2019 |
7454 |
397.84 |
| Jun 21 2019 |
5113 |
397.84 |
| Jun 21 2019 |
7403 |
397.84 |
| Jun 14 2019 |
5113 |
397.84 |
| Jun 14 2019 |
7419 |
397.84 |
| Jun 07 2019 |
5156 |
397.84 |
| Jun 07 2019 |
7532 |
397.84 |
| May 31 2019 |
5148 |
397.84 |
| May 31 2019 |
7512 |
397.84 |
| May 24 2019 |
5125 |
397.84 |
| May 24 2019 |
7569 |
397.84 |
| May 17 2019 |
5148 |
397.84 |
| May 17 2019 |
7605 |
397.84 |
| May 10 2019 |
5176 |
397.84 |
| May 10 2019 |
7541 |
397.84 |
| May 03 2019 |
5217 |
397.84 |
| May 03 2019 |
7570 |
397.84 |
| Apr 26 2019 |
5263 |
397.84 |
| Apr 26 2019 |
7488 |
397.84 |
| Apr 19 2019 |
5203 |
397.84 |
| Apr 19 2019 |
7482 |
397.84 |
| Apr 18 2019 |
5219 |
397.84 |
| Apr 12 2019 |
5217 |
397.84 |
| Apr 12 2019 |
7523 |
397.84 |
| Apr 05 2019 |
4973 |
397.84 |
| Apr 05 2019 |
7273 |
397.84 |
| Mar 29 2019 |
4961 |
397.84 |
| Mar 29 2019 |
7251 |
397.84 |
| Mar 22 2019 |
4912 |
397.84 |
| Mar 22 2019 |
7218 |
397.84 |
| Mar 15 2019 |
5033 |
397.84 |
| Mar 15 2019 |
7298 |
397.84 |
| Mar 08 2019 |
4918 |
397.84 |
| Mar 08 2019 |
7166 |
397.84 |
| Mar 01 2019 |
4962 |
397.84 |
| Mar 01 2019 |
7216 |
397.84 |
| Feb 22 2019 |
4979 |
397.84 |
| Feb 22 2019 |
7252 |
397.84 |
| Feb 15 2019 |
4988 |
397.84 |
| Feb 15 2019 |
7219 |
397.84 |
| Feb 08 2019 |
4979 |
397.84 |
| Feb 08 2019 |
7192 |
397.84 |
| Feb 01 2019 |
6245 |
412.55 |
| Feb 01 2019 |
8815 |
412.55 |
| Jan 25 2019 |
6242 |
412.55 |
| Jan 25 2019 |
8838 |
412.55 |
| Jan 18 2019 |
6282 |
412.55 |
| Jan 18 2019 |
8850 |
412.55 |
| Jan 11 2019 |
6282 |
412.55 |
| Jan 11 2019 |
8855 |
412.55 |
| Jan 04 2019 |
6283 |
412.55 |
| Jan 04 2019 |
8864 |
412.55 |
| Dec 28 2018 |
6283 |
412.55 |
| Dec 28 2018 |
8864 |
412.55 |
| Dec 21 2018 |
6283 |
412.55 |
| Dec 21 2018 |
8864 |
412.55 |
| Dec 14 2018 |
6283 |
412.55 |
| Dec 14 2018 |
8864 |
412.55 |
| Dec 07 2018 |
6283 |
412.55 |
| Dec 07 2018 |
8861 |
412.55 |
| Nov 30 2018 |
6283 |
412.55 |
| Nov 30 2018 |
8861 |
412.55 |
| Nov 23 2018 |
6283 |
412.55 |
| Nov 23 2018 |
8861 |
412.55 |
| Nov 16 2018 |
6283 |
412.55 |
| Nov 16 2018 |
8861 |
412.55 |
| Nov 09 2018 |
6282 |
412.55 |
| Nov 09 2018 |
8861 |
412.55 |
| Nov 02 2018 |
6282 |
412.55 |
| Nov 02 2018 |
8840 |
412.55 |
| Oct 26 2018 |
6281 |
412.55 |
| Oct 26 2018 |
8839 |
412.55 |
| Oct 19 2018 |
6298 |
412.55 |
| Oct 19 2018 |
8858 |
412.55 |
| Oct 12 2018 |
6276 |
412.55 |
| Oct 12 2018 |
8830 |
412.55 |
| Oct 05 2018 |
6300 |
412.55 |
| Oct 05 2018 |
8902 |
412.55 |
| Sep 28 2018 |
6151 |
412.55 |
| Sep 28 2018 |
8679 |
412.55 |
| Sep 21 2018 |
6130 |
412.55 |
| Sep 21 2018 |
8664 |
412.55 |
| Sep 14 2018 |
6142 |
412.55 |
| Sep 14 2018 |
8698 |
412.55 |
| Sep 07 2018 |
6235 |
412.55 |
| Sep 07 2018 |
8859 |
412.55 |
| Aug 31 2018 |
6265 |
412.55 |
| Aug 31 2018 |
8920 |
412.55 |
| Aug 24 2018 |
4154 |
387.82 |
| Aug 24 2018 |
6228 |
387.82 |
| Aug 17 2018 |
4150 |
387.82 |
| Aug 17 2018 |
6277 |
387.82 |
| Aug 10 2018 |
4219 |
387.82 |
| Aug 10 2018 |
6380 |
387.82 |
| Aug 03 2018 |
4309 |
387.82 |
| Aug 03 2018 |
6454 |
387.82 |
| Jul 27 2018 |
4322 |
387.82 |
| Jul 27 2018 |
6475 |
387.82 |
| Jul 20 2018 |
4305 |
387.82 |
| Jul 20 2018 |
6590 |
387.82 |
| Jul 13 2018 |
4422 |
387.82 |
| Jul 13 2018 |
6484 |
387.82 |
| Jul 06 2018 |
4228 |
387.82 |
| Jul 06 2018 |
6234 |
387.82 |
| Jun 29 2018 |
4249 |
387.82 |
| Jun 29 2018 |
6257 |
387.82 |
| Jun 22 2018 |
4366 |
387.82 |
| Jun 22 2018 |
6427 |
387.82 |
| Jun 15 2018 |
4397 |
387.82 |
| Jun 15 2018 |
6450 |
387.82 |
| Jun 08 2018 |
4426 |
387.82 |
| Jun 08 2018 |
6525 |
387.82 |
| Jun 01 2018 |
4678 |
387.82 |
| Jun 01 2018 |
6783 |
387.82 |
| May 25 2018 |
4691 |
387.82 |
| May 25 2018 |
6895 |
387.82 |
| May 18 2018 |
4753 |
387.82 |
| May 18 2018 |
6900 |
387.82 |
| May 11 2018 |
4790 |
387.82 |
| May 11 2018 |
6974 |
387.82 |
| May 04 2018 |
4903 |
387.82 |
| May 04 2018 |
7091 |
387.82 |
| Apr 27 2018 |
4925 |
387.82 |
| Apr 27 2018 |
7100 |
387.82 |
| Apr 20 2018 |
4917 |
387.82 |
| Apr 20 2018 |
7122 |
387.82 |
| Apr 13 2018 |
4894 |
387.82 |
| Apr 13 2018 |
7093 |
387.82 |
| Apr 06 2018 |
4989 |
387.82 |
| Apr 06 2018 |
7149 |
387.82 |
| Mar 30 2018 |
5145 |
387.82 |
| Mar 30 2018 |
7272 |
387.82 |
| Mar 23 2018 |
3852 |
370.26 |
| Mar 23 2018 |
5447 |
370.26 |
| Mar 16 2018 |
3844 |
370.26 |
| Mar 16 2018 |
5451 |
370.26 |
| Mar 09 2018 |
858 |
298.81 |
| Mar 09 2018 |
2227 |
341.74 |
| Mar 09 2018 |
3495 |
365.26 |
| Mar 09 2018 |
3049 |
339.01 |
| Mar 02 2018 |
863 |
298.81 |
| Mar 02 2018 |
2238 |
341.74 |
| Mar 02 2018 |
3543 |
365.26 |
| Mar 02 2018 |
3194 |
339.01 |
| Feb 23 2018 |
3573 |
365.26 |
| Feb 23 2018 |
875 |
298.81 |
| Feb 23 2018 |
2256 |
341.74 |
| Feb 23 2018 |
3212 |
339.01 |
| Feb 16 2018 |
841 |
298.81 |
| Feb 16 2018 |
2267 |
341.74 |
| Feb 16 2018 |
3594 |
365.26 |
| Feb 16 2018 |
3224 |
339.01 |
| Feb 09 2018 |
2275 |
341.74 |
| Feb 09 2018 |
858 |
298.81 |
| Feb 09 2018 |
3592 |
365.26 |
| Feb 09 2018 |
3226 |
339.01 |
| Feb 02 2018 |
856 |
298.81 |
| Feb 02 2018 |
2274 |
341.74 |
| Feb 02 2018 |
2225 |
340.54 |
| Feb 02 2018 |
3235 |
338.97 |
| Jan 26 2018 |
856 |
298.81 |
| Jan 26 2018 |
2274 |
341.74 |
| Jan 26 2018 |
2232 |
340.54 |
| Jan 26 2018 |
3236 |
338.97 |
| Jan 19 2018 |
2274 |
341.74 |
| Jan 19 2018 |
856 |
298.81 |
| Jan 19 2018 |
2230 |
340.54 |
| Jan 19 2018 |
3235 |
338.97 |
| Jan 12 2018 |
853 |
298.81 |
| Jan 12 2018 |
2287 |
341.74 |
| Jan 12 2018 |
2234 |
340.54 |
| Jan 12 2018 |
3251 |
338.97 |
| Jan 05 2018 |
2234 |
340.54 |
| Jan 05 2018 |
2289 |
341.74 |
| Jan 05 2018 |
853 |
298.81 |
| Jan 05 2018 |
3251 |
338.97 |
| Dec 29 2017 |
2289 |
341.74 |
| Dec 29 2017 |
854 |
298.81 |
| Dec 29 2017 |
2234 |
340.54 |
| Dec 29 2017 |
3251 |
338.97 |
| Dec 22 2017 |
2289 |
341.74 |
| Dec 22 2017 |
854 |
298.81 |
| Dec 22 2017 |
2234 |
340.54 |
| Dec 22 2017 |
3251 |
338.97 |
| Dec 15 2017 |
2234 |
340.54 |
| Dec 15 2017 |
2292 |
341.74 |
| Dec 15 2017 |
854 |
298.81 |
| Dec 15 2017 |
3253 |
338.97 |
| Dec 08 2017 |
2234 |
340.54 |
| Dec 08 2017 |
2292 |
341.74 |
| Dec 08 2017 |
854 |
298.81 |
| Dec 08 2017 |
3253 |
338.97 |
| Dec 01 2017 |
2292 |
341.74 |
| Dec 01 2017 |
854 |
298.81 |
| Dec 01 2017 |
2234 |
340.54 |
| Dec 01 2017 |
3253 |
338.97 |
| Nov 24 2017 |
2234 |
340.54 |
| Nov 24 2017 |
854 |
298.81 |
| Nov 24 2017 |
2292 |
341.74 |
| Nov 24 2017 |
3253 |
338.97 |
| Nov 17 2017 |
2234 |
340.54 |
| Nov 17 2017 |
854 |
298.81 |
| Nov 17 2017 |
2292 |
341.74 |
| Nov 17 2017 |
3253 |
338.97 |
| Nov 10 2017 |
854 |
298.81 |
| Nov 10 2017 |
2292 |
341.74 |
| Nov 10 2017 |
2237 |
340.54 |
| Nov 10 2017 |
3256 |
338.97 |
| Nov 03 2017 |
2292 |
341.74 |
| Nov 03 2017 |
854 |
298.81 |
| Nov 03 2017 |
2237 |
340.54 |
| Nov 03 2017 |
3256 |
338.97 |
| Oct 27 2017 |
2261 |
340.54 |
| Oct 27 2017 |
2292 |
341.74 |
| Oct 27 2017 |
854 |
298.81 |
| Oct 27 2017 |
3267 |
338.97 |
| Oct 20 2017 |
853 |
298.81 |
| Oct 20 2017 |
2296 |
341.74 |
| Oct 20 2017 |
2251 |
340.54 |
| Oct 20 2017 |
3256 |
338.97 |
| Oct 13 2017 |
2296 |
341.74 |
| Oct 13 2017 |
853 |
298.81 |
| Oct 13 2017 |
2262 |
340.54 |
| Oct 13 2017 |
3264 |
338.97 |
| Oct 06 2017 |
853 |
298.81 |
| Oct 06 2017 |
2295 |
341.74 |
| Oct 06 2017 |
2262 |
340.54 |
| Oct 06 2017 |
3269 |
338.97 |
| Sep 29 2017 |
2261 |
340.54 |
| Sep 29 2017 |
2296 |
341.74 |
| Sep 29 2017 |
854 |
298.81 |
| Sep 29 2017 |
3250 |
338.97 |
| Sep 22 2017 |
2294 |
341.74 |
| Sep 22 2017 |
854 |
298.81 |
| Sep 22 2017 |
1913 |
331.6 |
| Sep 22 2017 |
2675 |
328.12 |
| Sep 15 2017 |
2322 |
341.74 |
| Sep 15 2017 |
855 |
298.81 |
| Sep 15 2017 |
1920 |
331.6 |
| Sep 15 2017 |
2703 |
328.12 |
| Sep 08 2017 |
1898 |
331.6 |
| Sep 08 2017 |
2353 |
341.74 |
| Sep 08 2017 |
853 |
298.81 |
| Sep 08 2017 |
2739 |
328.12 |
| Sep 01 2017 |
2371 |
341.74 |
| Sep 01 2017 |
889 |
298.81 |
| Sep 01 2017 |
1858 |
331.6 |
| Sep 01 2017 |
2684 |
328.12 |
| Aug 25 2017 |
886 |
298.81 |
| Aug 25 2017 |
2381 |
341.74 |
| Aug 25 2017 |
2259 |
332.82 |
| Aug 25 2017 |
3285 |
332.79 |
| Aug 18 2017 |
937 |
298.81 |
| Aug 18 2017 |
2408 |
341.74 |
| Aug 18 2017 |
2274 |
332.82 |
| Aug 18 2017 |
3321 |
332.79 |
| Aug 11 2017 |
2392 |
341.74 |
| Aug 11 2017 |
929 |
298.81 |
| Aug 11 2017 |
2300 |
332.82 |
| Aug 11 2017 |
3357 |
332.79 |
| Aug 04 2017 |
2435 |
341.74 |
| Aug 04 2017 |
953 |
298.81 |
| Aug 04 2017 |
2312 |
332.82 |
| Aug 04 2017 |
3385 |
332.79 |
| Jul 28 2017 |
960 |
298.81 |
| Jul 28 2017 |
2447 |
341.74 |
| Jul 28 2017 |
2341 |
332.82 |
| Jul 28 2017 |
3421 |
332.79 |
| Jul 21 2017 |
2394 |
332.82 |
| Jul 21 2017 |
983 |
298.81 |
| Jul 21 2017 |
2511 |
341.74 |
| Jul 21 2017 |
3505 |
332.79 |
| Jul 14 2017 |
1054 |
298.81 |
| Jul 14 2017 |
2556 |
341.74 |
| Jul 14 2017 |
2408 |
332.82 |
| Jul 14 2017 |
3532 |
332.79 |
| Jul 07 2017 |
2598 |
341.74 |
| Jul 07 2017 |
1067 |
298.81 |
| Jul 07 2017 |
2412 |
332.82 |
| Jul 07 2017 |
3546 |
332.79 |
| Jun 30 2017 |
2438 |
332.82 |
| Jun 30 2017 |
2610 |
341.74 |
| Jun 30 2017 |
1064 |
298.81 |
| Jun 30 2017 |
3555 |
332.79 |
| Jun 23 2017 |
2539 |
332.82 |
| Jun 23 2017 |
3344 |
341.74 |
| Jun 23 2017 |
1089 |
298.81 |
| Jun 23 2017 |
3583 |
332.79 |
| Jun 16 2017 |
3454 |
341.74 |
| Jun 16 2017 |
1080 |
298.81 |
| Jun 16 2017 |
2529 |
332.82 |
| Jun 16 2017 |
3607 |
332.79 |
| Jun 09 2017 |
2380 |
332.82 |
| Jun 09 2017 |
1084 |
298.81 |
| Jun 09 2017 |
3526 |
341.74 |
| Jun 09 2017 |
3513 |
332.79 |
| Jun 02 2017 |
2536 |
332.82 |
| Jun 02 2017 |
1087 |
298.81 |
| Jun 02 2017 |
3550 |
341.74 |
| Jun 02 2017 |
3651 |
332.79 |
| May 26 2017 |
1101 |
298.81 |
| May 26 2017 |
3585 |
341.74 |
| May 26 2017 |
2557 |
332.82 |
| May 26 2017 |
3676 |
332.79 |
| May 19 2017 |
1127 |
298.81 |
| May 19 2017 |
3582 |
341.74 |
| May 19 2017 |
2591 |
332.82 |
| May 19 2017 |
3705 |
332.79 |
| May 12 2017 |
2618 |
332.82 |
| May 12 2017 |
3630 |
341.74 |
| May 12 2017 |
1147 |
298.81 |
| May 12 2017 |
3728 |
332.79 |
| May 05 2017 |
1230 |
298.81 |
| May 05 2017 |
3697 |
341.74 |
| May 05 2017 |
2629 |
332.82 |
| May 05 2017 |
3771 |
332.79 |
| Apr 28 2017 |
3605 |
341.74 |
| Apr 28 2017 |
1220 |
298.81 |
| Apr 28 2017 |
2665 |
332.82 |
| Apr 28 2017 |
3781 |
332.79 |
| Apr 21 2017 |
3711 |
341.74 |
| Apr 21 2017 |
1231 |
298.81 |
| Apr 21 2017 |
2727 |
332.82 |
| Apr 21 2017 |
3827 |
332.79 |
| Apr 14 2017 |
2795 |
332.82 |
| Apr 14 2017 |
1286 |
298.81 |
| Apr 14 2017 |
3763 |
341.74 |
| Apr 14 2017 |
3865 |
332.79 |
| Apr 07 2017 |
3833 |
341.74 |
| Apr 07 2017 |
1279 |
298.81 |
| Apr 07 2017 |
2769 |
332.82 |
| Apr 07 2017 |
3755 |
332.79 |
| Mar 31 2017 |
1320 |
298.81 |
| Mar 31 2017 |
3964 |
341.74 |
| Mar 31 2017 |
2760 |
332.05 |
| Mar 31 2017 |
4060 |
335.82 |
| Mar 24 2017 |
2718 |
332.05 |
| Mar 24 2017 |
1293 |
298.81 |
| Mar 24 2017 |
3890 |
341.74 |
| Mar 24 2017 |
4012 |
335.82 |
| Mar 17 2017 |
1300 |
298.81 |
| Mar 17 2017 |
3938 |
341.74 |
| Mar 17 2017 |
2753 |
332.05 |
| Mar 17 2017 |
4041 |
335.82 |
| Mar 10 2017 |
9851 |
408.72 |
| Mar 10 2017 |
1772 |
317.86 |
| Mar 10 2017 |
2312 |
322.94 |
| Mar 10 2017 |
5933 |
357.67 |
| Mar 03 2017 |
9796 |
408.72 |
| Mar 03 2017 |
1762 |
317.86 |
| Mar 03 2017 |
2317 |
322.94 |
| Mar 03 2017 |
5955 |
357.67 |
| Feb 24 2017 |
1785 |
317.86 |
| Feb 24 2017 |
9767 |
408.72 |
| Feb 24 2017 |
3866 |
350.05 |
| Feb 24 2017 |
8199 |
378.29 |
| Feb 17 2017 |
1753 |
317.86 |
| Feb 17 2017 |
9604 |
408.72 |
| Feb 17 2017 |
3897 |
350.05 |
| Feb 17 2017 |
8257 |
378.29 |
| Feb 10 2017 |
9629 |
408.72 |
| Feb 10 2017 |
1773 |
317.86 |
| Feb 10 2017 |
3935 |
350.05 |
| Feb 10 2017 |
8300 |
378.29 |
| Feb 03 2017 |
9648 |
408.72 |
| Feb 03 2017 |
1774 |
317.86 |
| Feb 03 2017 |
10015 |
392.4 |
| Jan 27 2017 |
1772 |
317.86 |
| Jan 27 2017 |
9667 |
408.72 |
| Jan 27 2017 |
10023 |
392.4 |
| Jan 20 2017 |
1770 |
317.86 |
| Jan 20 2017 |
9662 |
408.72 |
| Jan 20 2017 |
10008 |
392.4 |
| Jan 13 2017 |
1770 |
317.86 |
| Jan 13 2017 |
9665 |
408.72 |
| Jan 13 2017 |
10017 |
392.4 |
| Jan 06 2017 |
9638 |
408.72 |
| Jan 06 2017 |
1770 |
317.86 |
| Jan 06 2017 |
9999 |
392.4 |
| Dec 30 2016 |
9640 |
408.72 |
| Dec 30 2016 |
1772 |
317.86 |
| Dec 30 2016 |
10000 |
392.4 |
| Dec 23 2016 |
9640 |
408.72 |
| Dec 23 2016 |
1772 |
317.86 |
| Dec 23 2016 |
10000 |
392.4 |
| Dec 16 2016 |
1772 |
317.86 |
| Dec 16 2016 |
9637 |
408.72 |
| Dec 16 2016 |
9998 |
392.4 |
| Dec 09 2016 |
1772 |
317.86 |
| Dec 09 2016 |
9637 |
408.72 |
| Dec 09 2016 |
10001 |
392.4 |
| Dec 02 2016 |
9637 |
408.72 |
| Dec 02 2016 |
1772 |
317.86 |
| Dec 02 2016 |
10002 |
392.4 |
| Nov 25 2016 |
1770 |
317.86 |
| Nov 25 2016 |
9635 |
408.72 |
| Nov 25 2016 |
10000 |
392.4 |
| Nov 18 2016 |
1770 |
317.86 |
| Nov 18 2016 |
9635 |
408.72 |
| Nov 18 2016 |
10000 |
392.4 |
| Nov 11 2016 |
9635 |
408.72 |
| Nov 11 2016 |
1770 |
317.86 |
| Nov 11 2016 |
9996 |
392.4 |
| Nov 04 2016 |
1770 |
317.86 |
| Nov 04 2016 |
9635 |
408.72 |
| Nov 04 2016 |
9996 |
392.4 |
| Oct 28 2016 |
1769 |
317.86 |
| Oct 28 2016 |
9636 |
408.72 |
| Oct 28 2016 |
10014 |
392.4 |
| Oct 21 2016 |
1769 |
317.86 |
| Oct 21 2016 |
9631 |
408.72 |
| Oct 21 2016 |
10018 |
392.4 |
| Oct 14 2016 |
9650 |
408.72 |
| Oct 14 2016 |
1766 |
317.86 |
| Oct 14 2016 |
10064 |
392.4 |
| Oct 07 2016 |
9660 |
408.72 |
| Oct 07 2016 |
1767 |
317.86 |
| Oct 07 2016 |
10059 |
392.4 |
| Sep 30 2016 |
1797 |
317.86 |
| Sep 30 2016 |
9675 |
408.72 |
| Sep 30 2016 |
10066 |
392.4 |
| Sep 23 2016 |
1794 |
317.86 |
| Sep 23 2016 |
9671 |
408.72 |
| Sep 23 2016 |
10017 |
392.4 |
| Sep 16 2016 |
1794 |
317.86 |
| Sep 16 2016 |
9728 |
408.72 |
| Sep 16 2016 |
10037 |
392.4 |
| Sep 09 2016 |
1885 |
317.86 |
| Sep 09 2016 |
9802 |
408.72 |
| Sep 09 2016 |
10081 |
392.4 |
| Sep 02 2016 |
1921 |
317.86 |
| Sep 02 2016 |
9944 |
408.72 |
| Sep 02 2016 |
10213 |
392.4 |
| Aug 26 2016 |
9998 |
408.72 |
| Aug 26 2016 |
1889 |
317.86 |
| Aug 26 2016 |
9933 |
392.4 |
| Aug 19 2016 |
10025 |
408.72 |
| Aug 19 2016 |
1914 |
317.86 |
| Aug 19 2016 |
9947 |
392.4 |
| Aug 12 2016 |
2255 |
317.86 |
| Aug 12 2016 |
10143 |
408.72 |
| Aug 12 2016 |
7896 |
367.56 |
| Aug 05 2016 |
10165 |
408.72 |
| Aug 05 2016 |
2268 |
317.86 |
| Aug 05 2016 |
8009 |
367.56 |
| Jul 29 2016 |
2255 |
317.86 |
| Jul 29 2016 |
10220 |
408.72 |
| Jul 29 2016 |
8079 |
367.56 |
| Jul 22 2016 |
2346 |
317.86 |
| Jul 22 2016 |
10410 |
408.72 |
| Jul 22 2016 |
8208 |
367.56 |
| Jun 22 2016 |
2989 |
335.29 |
| Jun 22 2016 |
10670 |
408.72 |
| Jun 22 2016 |
2378 |
317.86 |
| Jun 22 2016 |
8025 |
359.49 |
| Jun 15 2016 |
3054 |
335.29 |
| Jun 15 2016 |
10742 |
408.72 |
| Jun 15 2016 |
2423 |
317.86 |
| Jun 15 2016 |
8146 |
359.49 |
| Jun 08 2016 |
10812 |
408.72 |
| Jun 08 2016 |
2448 |
317.86 |
| Jun 08 2016 |
3040 |
335.29 |
| Jun 08 2016 |
8191 |
359.49 |
| Jun 01 2016 |
2612 |
317.86 |
| Jun 01 2016 |
10884 |
408.72 |
| Jun 01 2016 |
3091 |
335.29 |
| Jun 01 2016 |
8437 |
359.49 |
| May 25 2016 |
10859 |
408.72 |
| May 25 2016 |
2610 |
317.86 |
| May 25 2016 |
3118 |
335.29 |
| May 25 2016 |
8488 |
359.49 |
| May 18 2016 |
2598 |
317.86 |
| May 18 2016 |
10963 |
408.72 |
| May 18 2016 |
3140 |
335.29 |
| May 18 2016 |
8520 |
359.49 |
| May 11 2016 |
3142 |
335.29 |
| May 11 2016 |
10903 |
408.72 |
| May 11 2016 |
2530 |
317.86 |
| May 11 2016 |
8497 |
359.49 |
| May 04 2016 |
2561 |
317.86 |
| May 04 2016 |
10837 |
408.72 |
| May 04 2016 |
3119 |
335.29 |
| May 04 2016 |
8474 |
359.49 |
| Apr 27 2016 |
11070 |
408.72 |
| Apr 27 2016 |
2653 |
317.86 |
| Apr 27 2016 |
3238 |
335.29 |
| Apr 27 2016 |
8663 |
359.49 |
| Apr 20 2016 |
3281 |
335.29 |
| Apr 20 2016 |
2717 |
317.86 |
| Apr 20 2016 |
11112 |
408.72 |
| Apr 20 2016 |
8778 |
359.49 |
| Apr 13 2016 |
4315 |
336.15 |
| Apr 13 2016 |
2752 |
317.86 |
| Apr 13 2016 |
3412 |
335.29 |
| Apr 13 2016 |
6756 |
340.31 |
| Apr 06 2016 |
3489 |
335.29 |
| Apr 06 2016 |
4352 |
336.15 |
| Apr 06 2016 |
2803 |
317.86 |
| Apr 06 2016 |
6815 |
340.31 |
| Mar 30 2016 |
3426 |
335.29 |
| Mar 30 2016 |
4299 |
336.15 |
| Mar 30 2016 |
2755 |
317.86 |
| Mar 30 2016 |
6757 |
340.31 |
| Mar 23 2016 |
2828 |
317.86 |
| Mar 23 2016 |
4314 |
336.15 |
| Mar 23 2016 |
3559 |
335.29 |
| Mar 23 2016 |
6859 |
340.31 |
| Mar 16 2016 |
2818 |
317.86 |
| Mar 16 2016 |
4221 |
336.15 |
| Mar 16 2016 |
3609 |
335.29 |
| Mar 16 2016 |
5974 |
331.36 |
| Mar 09 2016 |
2079 |
295.44 |
| Mar 09 2016 |
3019 |
315.62 |
| Mar 09 2016 |
3655 |
335.83 |
| Mar 09 2016 |
4916 |
319.09 |
| Mar 02 2016 |
3632 |
335.83 |
| Mar 02 2016 |
2086 |
295.44 |
| Mar 02 2016 |
3007 |
315.62 |
| Mar 02 2016 |
4890 |
319.09 |
| Feb 24 2016 |
2059 |
295.44 |
| Feb 24 2016 |
3006 |
315.62 |
| Feb 24 2016 |
3666 |
335.83 |
| Feb 24 2016 |
4895 |
319.09 |
| Feb 17 2016 |
3020 |
315.62 |
| Feb 17 2016 |
2060 |
295.44 |
| Feb 17 2016 |
3730 |
335.83 |
| Feb 17 2016 |
4945 |
319.09 |
| Feb 10 2016 |
3733 |
335.83 |
| Feb 10 2016 |
2073 |
295.44 |
| Feb 10 2016 |
3047 |
315.62 |
| Feb 10 2016 |
4985 |
319.09 |
| Feb 03 2016 |
3057 |
315.62 |
| Feb 03 2016 |
2071 |
295.44 |
| Feb 03 2016 |
2287 |
310.3 |
| Feb 03 2016 |
3088 |
292.76 |
| Jan 27 2016 |
3064 |
315.62 |
| Jan 27 2016 |
2071 |
295.44 |
| Jan 27 2016 |
2297 |
310.3 |
| Jan 27 2016 |
3102 |
292.76 |
| Jan 20 2016 |
3069 |
315.62 |
| Jan 20 2016 |
2071 |
295.44 |
| Jan 20 2016 |
2298 |
310.3 |
| Jan 20 2016 |
3104 |
292.76 |
| Jan 13 2016 |
2299 |
310.3 |
| Jan 13 2016 |
3073 |
315.62 |
| Jan 13 2016 |
2071 |
295.44 |
| Jan 13 2016 |
3110 |
292.76 |
| Jan 06 2016 |
2071 |
295.44 |
| Jan 06 2016 |
3075 |
315.62 |
| Jan 06 2016 |
2299 |
310.3 |
| Jan 06 2016 |
3110 |
292.76 |
| Dec 30 2015 |
3078 |
315.62 |
| Dec 30 2015 |
2071 |
295.44 |
| Dec 30 2015 |
2299 |
310.3 |
| Dec 30 2015 |
3110 |
292.76 |
| Dec 23 2015 |
3078 |
315.62 |
| Dec 23 2015 |
2071 |
295.44 |
| Dec 23 2015 |
2299 |
310.3 |
| Dec 23 2015 |
3110 |
292.76 |
| Dec 16 2015 |
2071 |
295.44 |
| Dec 16 2015 |
3078 |
315.62 |
| Dec 16 2015 |
2299 |
310.3 |
| Dec 16 2015 |
3110 |
292.76 |
| Dec 09 2015 |
2071 |
295.44 |
| Dec 09 2015 |
3080 |
315.62 |
| Dec 09 2015 |
2299 |
310.3 |
| Dec 09 2015 |
3111 |
292.76 |
| Dec 02 2015 |
3081 |
315.62 |
| Dec 02 2015 |
2071 |
295.44 |
| Dec 02 2015 |
2299 |
310.3 |
| Dec 02 2015 |
3111 |
292.76 |
| Nov 25 2015 |
2299 |
310.3 |
| Nov 25 2015 |
3081 |
315.62 |
| Nov 25 2015 |
2071 |
295.44 |
| Nov 25 2015 |
3111 |
292.76 |
| Nov 18 2015 |
2071 |
295.44 |
| Nov 18 2015 |
3081 |
315.62 |
| Nov 18 2015 |
2299 |
310.3 |
| Nov 18 2015 |
3111 |
292.76 |
| Nov 11 2015 |
2071 |
295.44 |
| Nov 11 2015 |
3081 |
315.62 |
| Nov 11 2015 |
2298 |
310.3 |
| Nov 11 2015 |
3112 |
292.76 |
| Nov 04 2015 |
2298 |
310.3 |
| Nov 04 2015 |
2071 |
295.44 |
| Nov 04 2015 |
3081 |
315.62 |
| Nov 04 2015 |
3112 |
292.76 |
| Oct 28 2015 |
3073 |
315.62 |
| Oct 28 2015 |
2073 |
295.44 |
| Oct 28 2015 |
2298 |
310.3 |
| Oct 28 2015 |
3112 |
292.76 |
| Oct 21 2015 |
2294 |
310.3 |
| Oct 21 2015 |
2074 |
295.44 |
| Oct 21 2015 |
3079 |
315.62 |
| Oct 21 2015 |
3117 |
292.76 |
| Oct 14 2015 |
2295 |
310.3 |
| Oct 14 2015 |
3078 |
315.62 |
| Oct 14 2015 |
2074 |
295.44 |
| Oct 14 2015 |
3115 |
292.76 |
| Oct 07 2015 |
3076 |
315.62 |
| Oct 07 2015 |
2074 |
295.44 |
| Oct 07 2015 |
2295 |
310.3 |
| Oct 07 2015 |
3114 |
292.76 |
| Sep 30 2015 |
3080 |
315.62 |
| Sep 30 2015 |
2073 |
295.44 |
| Sep 30 2015 |
2296 |
310.3 |
| Sep 30 2015 |
3113 |
292.76 |
| Sep 23 2015 |
2092 |
295.44 |
| Sep 23 2015 |
3085 |
315.62 |
| Sep 23 2015 |
2304 |
310.3 |
| Sep 23 2015 |
3131 |
292.76 |
| Sep 16 2015 |
2297 |
310.3 |
| Sep 16 2015 |
3105 |
315.62 |
| Sep 16 2015 |
2091 |
295.44 |
| Sep 16 2015 |
3129 |
292.76 |
| Sep 09 2015 |
2085 |
295.44 |
| Sep 09 2015 |
3099 |
315.62 |
| Sep 09 2015 |
2305 |
310.3 |
| Sep 09 2015 |
3105 |
292.76 |
| Sep 02 2015 |
2055 |
295.44 |
| Sep 02 2015 |
3072 |
315.62 |
| Sep 02 2015 |
2322 |
310.3 |
| Sep 02 2015 |
3092 |
292.76 |
| Aug 26 2015 |
2379 |
310.3 |
| Aug 26 2015 |
3147 |
315.62 |
| Aug 26 2015 |
2109 |
295.44 |
| Aug 26 2015 |
3140 |
292.76 |
| Aug 19 2015 |
3143 |
315.62 |
| Aug 19 2015 |
2108 |
295.44 |
| Aug 19 2015 |
2476 |
310.3 |
| Aug 19 2015 |
3188 |
292.76 |
| Aug 12 2015 |
3179 |
315.62 |
| Aug 12 2015 |
2134 |
295.44 |
| Aug 12 2015 |
2440 |
310.3 |
| Aug 12 2015 |
3195 |
292.76 |
| Aug 05 2015 |
3171 |
315.62 |
| Aug 05 2015 |
2140 |
295.44 |
| Aug 05 2015 |
2038 |
301.97 |
| Aug 05 2015 |
3239 |
292.98 |
| Jul 29 2015 |
2040 |
301.97 |
| Jul 29 2015 |
3206 |
315.62 |
| Jul 29 2015 |
2108 |
295.44 |
| Jul 29 2015 |
3273 |
292.98 |
| Jul 22 2015 |
3184 |
315.62 |
| Jul 22 2015 |
2109 |
295.44 |
| Jul 22 2015 |
2042 |
301.97 |
| Jul 22 2015 |
3263 |
292.98 |
| Jul 15 2015 |
3252 |
315.62 |
| Jul 15 2015 |
2192 |
295.44 |
| Jul 15 2015 |
2177 |
301.97 |
| Jul 15 2015 |
3341 |
292.98 |
| Jul 08 2015 |
2234 |
295.44 |
| Jul 08 2015 |
3299 |
315.62 |
| Jul 08 2015 |
2202 |
301.97 |
| Jul 08 2015 |
3448 |
292.98 |
| Jul 01 2015 |
3354 |
315.62 |
| Jul 01 2015 |
2265 |
295.44 |
| Jul 01 2015 |
2246 |
301.97 |
| Jul 01 2015 |
3473 |
292.98 |
| Jun 24 2015 |
2270 |
295.44 |
| Jun 24 2015 |
3398 |
315.62 |
| Jun 24 2015 |
2285 |
301.97 |
| Jun 24 2015 |
3523 |
292.98 |
| Jun 17 2015 |
2326 |
295.44 |
| Jun 17 2015 |
3421 |
315.62 |
| Jun 17 2015 |
2269 |
301.97 |
| Jun 17 2015 |
3605 |
292.98 |
| Jun 10 2015 |
2289 |
301.97 |
| Jun 10 2015 |
2280 |
295.44 |
| Jun 10 2015 |
3447 |
315.62 |
| Jun 10 2015 |
3528 |
292.98 |
| Jun 03 2015 |
3490 |
315.62 |
| Jun 03 2015 |
2269 |
295.44 |
| Jun 03 2015 |
2372 |
301.97 |
| Jun 03 2015 |
3606 |
292.98 |
| May 27 2015 |
2282 |
295.44 |
| May 27 2015 |
3498 |
315.62 |
| May 27 2015 |
2343 |
301.97 |
| May 27 2015 |
3622 |
292.98 |
| May 20 2015 |
2379 |
301.97 |
| May 20 2015 |
2281 |
295.44 |
| May 20 2015 |
3527 |
315.62 |
| May 20 2015 |
3687 |
292.98 |
| May 13 2015 |
3525 |
315.62 |
| May 13 2015 |
2284 |
295.44 |
| May 13 2015 |
2409 |
301.97 |
| May 13 2015 |
3684 |
292.98 |
| May 06 2015 |
2166 |
295.44 |
| May 06 2015 |
2354 |
301.97 |
| May 06 2015 |
3391 |
315.62 |
| May 06 2015 |
3551 |
292.98 |
| Apr 29 2015 |
3534 |
316.53 |
| Apr 29 2015 |
3133 |
321.12 |
| Apr 29 2015 |
3219 |
316.26 |
| Apr 29 2015 |
3585 |
292.06 |
| Apr 22 2015 |
3246 |
316.26 |
| Apr 22 2015 |
2955 |
305.94 |
| Apr 22 2015 |
3152 |
321.12 |
| Apr 22 2015 |
2672 |
278.42 |
| Apr 15 2015 |
3131 |
321.12 |
| Apr 15 2015 |
4754 |
334.18 |
| Apr 15 2015 |
3264 |
316.26 |
| Apr 15 2015 |
4740 |
306.62 |
| Apr 08 2015 |
3285 |
316.26 |
| Apr 08 2015 |
4847 |
334.18 |
| Apr 08 2015 |
3132 |
321.12 |
| Apr 08 2015 |
4798 |
306.62 |
| Apr 01 2015 |
3114 |
321.12 |
| Apr 01 2015 |
4935 |
334.18 |
| Apr 01 2015 |
3337 |
316.26 |
| Apr 01 2015 |
4862 |
306.62 |
| Mar 25 2015 |
4884 |
334.18 |
| Mar 25 2015 |
3198 |
316.26 |
| Mar 25 2015 |
3145 |
321.12 |
| Mar 25 2015 |
4744 |
306.62 |
| Mar 18 2015 |
2273 |
289.6 |
| Mar 18 2015 |
3442 |
331.2 |
| Mar 18 2015 |
2406 |
301.69 |
| Mar 18 2015 |
2112 |
266.29 |
| Mar 11 2015 |
2450 |
301.38 |
| Mar 11 2015 |
2303 |
289.6 |
| Mar 11 2015 |
3531 |
331.2 |
| Mar 11 2015 |
2103 |
263.31 |
| Mar 04 2015 |
3563 |
331.2 |
| Mar 04 2015 |
1772 |
277.39 |
| Mar 04 2015 |
2500 |
301.38 |
| Mar 04 2015 |
2123 |
263.31 |
| Feb 25 2015 |
2524 |
301.38 |
| Feb 25 2015 |
3522 |
331.2 |
| Feb 25 2015 |
1784 |
277.39 |
| Feb 25 2015 |
2159 |
263.31 |
| Feb 18 2015 |
2606 |
301.38 |
| Feb 18 2015 |
3544 |
331.2 |
| Feb 18 2015 |
1806 |
277.39 |
| Feb 18 2015 |
2209 |
263.31 |
| Feb 11 2015 |
2294 |
294.25 |
| Feb 11 2015 |
1534 |
270.95 |
| Feb 11 2015 |
2701 |
306.45 |
| Feb 11 2015 |
2213 |
263.31 |
| Feb 04 2015 |
1540 |
270.95 |
| Feb 04 2015 |
2701 |
306.45 |
| Feb 04 2015 |
2312 |
294.25 |
| Feb 04 2015 |
2215 |
263.31 |
| Jan 28 2015 |
2701 |
306.45 |
| Jan 28 2015 |
1549 |
270.95 |
| Jan 28 2015 |
2307 |
294.25 |
| Jan 28 2015 |
2222 |
263.31 |
| Jan 21 2015 |
2700 |
306.45 |
| Jan 21 2015 |
1557 |
270.95 |
| Jan 21 2015 |
2317 |
294.25 |
| Jan 21 2015 |
2233 |
263.31 |
| Jan 14 2015 |
2320 |
294.25 |
| Jan 14 2015 |
2700 |
306.45 |
| Jan 14 2015 |
1563 |
270.95 |
| Jan 14 2015 |
2239 |
263.31 |
| Jan 07 2015 |
2320 |
294.25 |
| Jan 07 2015 |
1567 |
270.95 |
| Jan 07 2015 |
2700 |
306.45 |
| Jan 07 2015 |
2239 |
263.31 |
| Dec 31 2014 |
1567 |
270.95 |
| Dec 31 2014 |
2320 |
294.25 |
| Dec 31 2014 |
2697 |
306.45 |
| Dec 31 2014 |
2241 |
263.31 |
| Dec 24 2014 |
2320 |
294.25 |
| Dec 24 2014 |
1567 |
270.95 |
| Dec 24 2014 |
2697 |
306.45 |
| Dec 24 2014 |
2241 |
263.31 |
| Dec 17 2014 |
2697 |
306.45 |
| Dec 17 2014 |
1568 |
270.95 |
| Dec 17 2014 |
2320 |
294.25 |
| Dec 17 2014 |
2241 |
263.31 |
| Dec 10 2014 |
2697 |
306.45 |
| Dec 10 2014 |
1568 |
270.95 |
| Dec 10 2014 |
2320 |
294.25 |
| Dec 10 2014 |
2241 |
263.31 |
| Dec 03 2014 |
2698 |
306.45 |
| Dec 03 2014 |
1568 |
270.95 |
| Dec 03 2014 |
2320 |
294.25 |
| Dec 03 2014 |
2241 |
263.31 |
| Nov 26 2014 |
2320 |
294.25 |
| Nov 26 2014 |
1568 |
270.95 |
| Nov 26 2014 |
2698 |
306.45 |
| Nov 26 2014 |
2241 |
263.31 |
| Nov 19 2014 |
2697 |
306.45 |
| Nov 19 2014 |
1568 |
270.95 |
| Nov 19 2014 |
2320 |
294.25 |
| Nov 19 2014 |
2241 |
263.31 |
| Nov 12 2014 |
1568 |
270.95 |
| Nov 12 2014 |
2697 |
306.45 |
| Nov 12 2014 |
2320 |
294.25 |
| Nov 12 2014 |
2241 |
263.31 |
| Nov 05 2014 |
2320 |
294.25 |
| Nov 05 2014 |
2697 |
306.45 |
| Nov 05 2014 |
1568 |
270.95 |
| Nov 05 2014 |
2241 |
263.31 |
| Oct 29 2014 |
2320 |
294.25 |
| Oct 29 2014 |
1568 |
270.95 |
| Oct 29 2014 |
2697 |
306.45 |
| Oct 29 2014 |
2241 |
263.31 |
| Oct 22 2014 |
2696 |
306.45 |
| Oct 22 2014 |
1566 |
270.95 |
| Oct 22 2014 |
2319 |
294.25 |
| Oct 22 2014 |
2247 |
263.31 |
| Oct 15 2014 |
2319 |
294.25 |
| Oct 15 2014 |
1566 |
270.95 |
| Oct 15 2014 |
2696 |
306.45 |
| Oct 15 2014 |
2244 |
263.31 |
| Oct 08 2014 |
2323 |
294.25 |
| Oct 08 2014 |
1563 |
270.95 |
| Oct 08 2014 |
2697 |
306.45 |
| Oct 08 2014 |
2246 |
263.31 |
| Oct 01 2014 |
1567 |
270.95 |
| Oct 01 2014 |
2692 |
306.45 |
| Oct 01 2014 |
2325 |
294.25 |
| Oct 01 2014 |
2242 |
263.31 |
| Sep 24 2014 |
2678 |
306.45 |
| Sep 24 2014 |
1576 |
270.95 |
| Sep 24 2014 |
2323 |
294.25 |
| Sep 24 2014 |
2233 |
263.31 |
| Sep 17 2014 |
2325 |
294.25 |
| Sep 17 2014 |
2674 |
306.45 |
| Sep 17 2014 |
1609 |
270.95 |
| Sep 17 2014 |
2249 |
263.31 |
| Sep 10 2014 |
2676 |
306.45 |
| Sep 10 2014 |
1598 |
270.95 |
| Sep 10 2014 |
2336 |
294.25 |
| Sep 10 2014 |
2246 |
263.31 |
| Sep 03 2014 |
2677 |
306.45 |
| Sep 03 2014 |
1610 |
270.95 |
| Sep 03 2014 |
2334 |
294.25 |
| Sep 03 2014 |
2266 |
263.31 |
| Aug 27 2014 |
1642 |
270.95 |
| Aug 27 2014 |
2623 |
306.45 |
| Aug 27 2014 |
2316 |
294.25 |
| Aug 27 2014 |
2276 |
263.31 |
| Aug 20 2014 |
2327 |
294.25 |
| Aug 20 2014 |
1641 |
270.95 |
| Aug 20 2014 |
2612 |
306.45 |
| Aug 20 2014 |
2287 |
263.31 |
| Aug 13 2014 |
2673 |
306.45 |
| Aug 13 2014 |
1666 |
270.95 |
| Aug 13 2014 |
2331 |
294.25 |
| Aug 13 2014 |
2312 |
263.31 |
| Aug 06 2014 |
2643 |
306.45 |
| Aug 06 2014 |
1700 |
270.95 |
| Aug 06 2014 |
2367 |
294.25 |
| Aug 06 2014 |
2299 |
263.31 |
| Jul 30 2014 |
2386 |
294.25 |
| Jul 30 2014 |
1716 |
270.95 |
| Jul 30 2014 |
2703 |
306.45 |
| Jul 30 2014 |
2320 |
263.31 |
| Jul 23 2014 |
1701 |
270.95 |
| Jul 23 2014 |
2648 |
306.45 |
| Jul 23 2014 |
2414 |
294.25 |
| Jul 23 2014 |
2337 |
263.31 |
| Jul 16 2014 |
1688 |
270.95 |
| Jul 16 2014 |
2713 |
306.45 |
| Jul 16 2014 |
2439 |
294.25 |
| Jul 16 2014 |
2321 |
263.31 |
| Jul 09 2014 |
2633 |
306.45 |
| Jul 09 2014 |
1731 |
270.95 |
| Jul 09 2014 |
2438 |
294.25 |
| Jul 09 2014 |
2335 |
263.31 |
| Jul 02 2014 |
1744 |
270.95 |
| Jul 02 2014 |
2761 |
306.45 |
| Jul 02 2014 |
2480 |
294.25 |
| Jul 02 2014 |
2408 |
263.31 |
| Jun 25 2014 |
2623 |
306.45 |
| Jun 25 2014 |
1798 |
270.95 |
| Jun 25 2014 |
2527 |
294.25 |
| Jun 25 2014 |
2408 |
263.31 |
| Jun 18 2014 |
2606 |
306.45 |
| Jun 18 2014 |
1854 |
270.95 |
| Jun 18 2014 |
2558 |
294.25 |
| Jun 18 2014 |
2434 |
263.31 |
| Jun 11 2014 |
2578 |
294.25 |
| Jun 11 2014 |
2677 |
306.45 |
| Jun 11 2014 |
1896 |
270.95 |
| Jun 11 2014 |
2440 |
263.31 |
| Jun 04 2014 |
2695 |
306.45 |
| Jun 04 2014 |
1949 |
270.95 |
| Jun 04 2014 |
2609 |
294.25 |
| Jun 04 2014 |
2496 |
263.31 |
| May 28 2014 |
942 |
243.3 |
| May 28 2014 |
2012 |
286.28 |
| May 28 2014 |
1756 |
272.62 |
| May 28 2014 |
1519 |
242.89 |
| May 21 2014 |
1768 |
272.62 |
| May 21 2014 |
1085 |
247.31 |
| May 21 2014 |
2009 |
286.28 |
| May 21 2014 |
1531 |
242.89 |
| May 14 2014 |
1792 |
272.62 |
| May 14 2014 |
1110 |
247.31 |
| May 14 2014 |
2056 |
286.28 |
| May 14 2014 |
1552 |
242.89 |
| May 07 2014 |
788 |
235.97 |
| May 07 2014 |
1874 |
282.85 |
| May 07 2014 |
937 |
244.99 |
| May 07 2014 |
1431 |
239.82 |
| Apr 30 2014 |
1033 |
244.99 |
| Apr 30 2014 |
872 |
235.97 |
| Apr 30 2014 |
1995 |
282.85 |
| Apr 30 2014 |
1515 |
239.82 |
| Apr 23 2014 |
1072 |
244.99 |
| Apr 23 2014 |
907 |
235.97 |
| Apr 23 2014 |
2053 |
282.85 |
| Apr 23 2014 |
1552 |
239.82 |
| Apr 16 2014 |
1558 |
266.46 |
| Apr 16 2014 |
570 |
222.59 |
| Apr 16 2014 |
1104 |
245.37 |
| Apr 16 2014 |
1364 |
234.6 |
| Apr 09 2014 |
511 |
218.39 |
| Apr 09 2014 |
1563 |
266.46 |
| Apr 09 2014 |
1159 |
245.37 |
| Apr 09 2014 |
1388 |
234.6 |
| Apr 02 2014 |
1163 |
245.37 |
| Apr 02 2014 |
526 |
218.39 |
| Apr 02 2014 |
1538 |
266.46 |
| Apr 02 2014 |
1319 |
234.6 |
| Mar 26 2014 |
1542 |
266.46 |
| Mar 26 2014 |
552 |
218.39 |
| Mar 26 2014 |
1157 |
245.37 |
| Mar 26 2014 |
1339 |
234.6 |
| Mar 19 2014 |
1586 |
266.46 |
| Mar 19 2014 |
586 |
218.39 |
| Mar 19 2014 |
1168 |
245.37 |
| Mar 19 2014 |
1356 |
234.6 |
| Mar 12 2014 |
586 |
218.39 |
| Mar 12 2014 |
1799 |
273.4 |
| Mar 12 2014 |
814 |
230.68 |
| Mar 12 2014 |
777 |
215.99 |
| Mar 05 2014 |
827 |
230.68 |
| Mar 05 2014 |
542 |
215.1 |
| Mar 05 2014 |
1815 |
273.4 |
| Mar 05 2014 |
806 |
215.99 |
| Feb 26 2014 |
546 |
215.1 |
| Feb 26 2014 |
1841 |
273.4 |
| Feb 26 2014 |
858 |
230.68 |
| Feb 26 2014 |
815 |
215.99 |
| Feb 19 2014 |
1843 |
273.4 |
| Feb 19 2014 |
564 |
215.1 |
| Feb 19 2014 |
883 |
230.68 |
| Feb 19 2014 |
832 |
215.99 |
| Feb 12 2014 |
892 |
230.68 |
| Feb 12 2014 |
979 |
231.98 |
| Feb 12 2014 |
1835 |
273.4 |
| Feb 12 2014 |
1126 |
225.19 |
| Feb 05 2014 |
1833 |
273.4 |
| Feb 05 2014 |
1010 |
231.98 |
| Feb 05 2014 |
907 |
230.68 |
| Feb 05 2014 |
1145 |
225.19 |
| Jan 29 2014 |
1026 |
231.98 |
| Jan 29 2014 |
1833 |
273.4 |
| Jan 29 2014 |
906 |
230.68 |
| Jan 29 2014 |
1156 |
225.19 |
| Jan 22 2014 |
1831 |
273.4 |
| Jan 22 2014 |
1039 |
231.98 |
| Jan 22 2014 |
909 |
230.68 |
| Jan 22 2014 |
1162 |
225.19 |
| Jan 15 2014 |
1831 |
273.4 |
| Jan 15 2014 |
1045 |
231.98 |
| Jan 15 2014 |
909 |
230.68 |
| Jan 15 2014 |
1162 |
225.19 |
| Jan 08 2014 |
1047 |
231.98 |
| Jan 08 2014 |
1831 |
273.4 |
| Jan 08 2014 |
909 |
230.68 |
| Jan 08 2014 |
1162 |
225.19 |
| Jan 01 2014 |
1047 |
231.98 |
| Jan 01 2014 |
1831 |
273.4 |
| Jan 01 2014 |
909 |
230.68 |
| Jan 01 2014 |
1163 |
225.19 |
| Dec 25 2013 |
909 |
230.68 |
| Dec 25 2013 |
1834 |
273.4 |
| Dec 25 2013 |
1047 |
231.98 |
| Dec 25 2013 |
1163 |
225.19 |
| Dec 18 2013 |
1834 |
273.4 |
| Dec 18 2013 |
1047 |
231.98 |
| Dec 18 2013 |
909 |
230.68 |
| Dec 18 2013 |
1163 |
225.19 |
| Dec 11 2013 |
1834 |
273.4 |
| Dec 11 2013 |
1047 |
231.98 |
| Dec 11 2013 |
909 |
230.68 |
| Dec 11 2013 |
1163 |
225.19 |
| Dec 04 2013 |
909 |
230.68 |
| Dec 04 2013 |
1047 |
231.98 |
| Dec 04 2013 |
1834 |
273.4 |
| Dec 04 2013 |
1163 |
225.19 |
| Nov 27 2013 |
909 |
230.68 |
| Nov 27 2013 |
1047 |
231.98 |
| Nov 27 2013 |
1834 |
273.4 |
| Nov 27 2013 |
1163 |
225.19 |
| Nov 20 2013 |
1047 |
231.98 |
| Nov 20 2013 |
1835 |
273.4 |
| Nov 20 2013 |
909 |
230.68 |
| Nov 20 2013 |
1163 |
225.19 |
| Nov 13 2013 |
909 |
230.68 |
| Nov 13 2013 |
1047 |
231.98 |
| Nov 13 2013 |
1835 |
273.4 |
| Nov 13 2013 |
1163 |
225.19 |
| Nov 06 2013 |
909 |
230.68 |
| Nov 06 2013 |
1835 |
273.4 |
| Nov 06 2013 |
1047 |
231.98 |
| Nov 06 2013 |
1163 |
225.19 |
| Oct 30 2013 |
1835 |
273.4 |
| Oct 30 2013 |
1047 |
231.98 |
| Oct 30 2013 |
909 |
230.68 |
| Oct 30 2013 |
1163 |
225.19 |
| Oct 23 2013 |
1047 |
231.98 |
| Oct 23 2013 |
1835 |
273.4 |
| Oct 23 2013 |
909 |
230.68 |
| Oct 23 2013 |
1163 |
225.19 |
| Oct 16 2013 |
913 |
230.68 |
| Oct 16 2013 |
1046 |
231.98 |
| Oct 16 2013 |
1834 |
273.4 |
| Oct 16 2013 |
1162 |
225.19 |
| Oct 09 2013 |
1835 |
273.4 |
| Oct 09 2013 |
1060 |
231.98 |
| Oct 09 2013 |
910 |
230.68 |
| Oct 09 2013 |
1167 |
225.19 |
| Oct 02 2013 |
1061 |
231.98 |
| Oct 02 2013 |
1842 |
273.4 |
| Oct 02 2013 |
910 |
230.68 |
| Oct 02 2013 |
1171 |
225.19 |
| Sep 25 2013 |
1075 |
231.98 |
| Sep 25 2013 |
1835 |
273.4 |
| Sep 25 2013 |
906 |
230.68 |
| Sep 25 2013 |
1177 |
225.19 |
| Sep 18 2013 |
904 |
230.68 |
| Sep 18 2013 |
1075 |
231.98 |
| Sep 18 2013 |
1825 |
273.4 |
| Sep 18 2013 |
1176 |
225.19 |
| Sep 11 2013 |
1797 |
273.4 |
| Sep 11 2013 |
1096 |
231.98 |
| Sep 11 2013 |
931 |
230.68 |
| Sep 11 2013 |
1204 |
225.19 |
| Sep 04 2013 |
1107 |
231.98 |
| Sep 04 2013 |
1803 |
273.4 |
| Sep 04 2013 |
945 |
230.68 |
| Sep 04 2013 |
1220 |
225.19 |
| Aug 28 2013 |
960 |
230.68 |
| Aug 28 2013 |
1879 |
273.4 |
| Aug 28 2013 |
1131 |
231.98 |
| Aug 28 2013 |
1248 |
225.19 |
| Aug 21 2013 |
1881 |
273.4 |
| Aug 21 2013 |
1046 |
228.26 |
| Aug 21 2013 |
808 |
223.31 |
| Aug 21 2013 |
1273 |
225.19 |
| Aug 14 2013 |
1062 |
228.26 |
| Aug 14 2013 |
1666 |
273.4 |
| Aug 14 2013 |
812 |
223.31 |
| Aug 14 2013 |
1251 |
225.19 |
| Aug 07 2013 |
1686 |
273.4 |
| Aug 07 2013 |
1090 |
228.26 |
| Aug 07 2013 |
816 |
223.31 |
| Aug 07 2013 |
1276 |
225.19 |
| Jul 31 2013 |
1681 |
273.4 |
| Jul 31 2013 |
1099 |
228.26 |
| Jul 31 2013 |
854 |
223.31 |
| Jul 31 2013 |
1302 |
225.19 |
| Jul 24 2013 |
1110 |
228.26 |
| Jul 24 2013 |
1684 |
273.4 |
| Jul 24 2013 |
859 |
223.31 |
| Jul 24 2013 |
1318 |
225.19 |
| Jul 17 2013 |
1111 |
228.26 |
| Jul 17 2013 |
1647 |
273.4 |
| Jul 17 2013 |
858 |
223.31 |
| Jul 17 2013 |
1320 |
225.19 |
| Jul 10 2013 |
865 |
223.31 |
| Jul 10 2013 |
1198 |
230.38 |
| Jul 10 2013 |
1670 |
273.4 |
| Jul 10 2013 |
1281 |
223.4 |
| Jul 03 2013 |
1227 |
230.38 |
| Jul 03 2013 |
1605 |
273.4 |
| Jul 03 2013 |
869 |
223.31 |
| Jul 03 2013 |
1285 |
223.4 |
| Jun 26 2013 |
1598 |
273.4 |
| Jun 26 2013 |
1291 |
230.55 |
| Jun 26 2013 |
881 |
223.31 |
| Jun 26 2013 |
1105 |
217.67 |
| Jun 19 2013 |
910 |
223.31 |
| Jun 19 2013 |
1621 |
273.4 |
| Jun 19 2013 |
1334 |
230.55 |
| Jun 19 2013 |
1132 |
217.67 |
| Jun 12 2013 |
929 |
223.31 |
| Jun 12 2013 |
1370 |
230.55 |
| Jun 12 2013 |
1732 |
273.4 |
| Jun 12 2013 |
1199 |
217.67 |
| Jun 05 2013 |
1669 |
273.4 |
| Jun 05 2013 |
1377 |
230.55 |
| Jun 05 2013 |
924 |
223.31 |
| Jun 05 2013 |
1189 |
217.67 |
| May 29 2013 |
905 |
223.31 |
| May 29 2013 |
1418 |
230.55 |
| May 29 2013 |
1669 |
273.4 |
| May 29 2013 |
1210 |
217.67 |
| May 22 2013 |
940 |
223.31 |
| May 22 2013 |
1685 |
273.4 |
| May 22 2013 |
1456 |
230.55 |
| May 22 2013 |
1260 |
217.67 |
| May 15 2013 |
1707 |
235.78 |
| May 15 2013 |
1681 |
270.81 |
| May 15 2013 |
998 |
225.13 |
| May 15 2013 |
1776 |
228.56 |
| May 08 2013 |
1717 |
235.78 |
| May 08 2013 |
1577 |
270.81 |
| May 08 2013 |
979 |
225.13 |
| May 08 2013 |
1781 |
228.56 |
| May 01 2013 |
1067 |
225.13 |
| May 01 2013 |
1782 |
235.78 |
| May 01 2013 |
1666 |
270.81 |
| May 01 2013 |
1856 |
228.56 |
| Apr 24 2013 |
1254 |
220.9 |
| Apr 24 2013 |
1277 |
249.81 |
| Apr 24 2013 |
825 |
213.32 |
| Apr 24 2013 |
926 |
202.48 |
| Apr 17 2013 |
1346 |
249.81 |
| Apr 17 2013 |
1288 |
220.31 |
| Apr 17 2013 |
863 |
213.32 |
| Apr 17 2013 |
955 |
202.13 |
| Apr 10 2013 |
1311 |
220.31 |
| Apr 10 2013 |
1327 |
249.81 |
| Apr 10 2013 |
922 |
213.32 |
| Apr 10 2013 |
1029 |
202.13 |
| Apr 03 2013 |
951 |
213.32 |
| Apr 03 2013 |
1325 |
249.81 |
| Apr 03 2013 |
1313 |
220.31 |
| Apr 03 2013 |
1049 |
202.13 |
| Mar 27 2013 |
1362 |
249.81 |
| Mar 27 2013 |
1345 |
220.31 |
| Mar 27 2013 |
972 |
213.32 |
| Mar 27 2013 |
1077 |
202.13 |
| Mar 20 2013 |
959 |
228.8 |
| Mar 20 2013 |
1318 |
220.31 |
| Mar 20 2013 |
522 |
189.55 |
| Mar 20 2013 |
1113 |
202.13 |
| Mar 13 2013 |
403 |
201.2 |
| Mar 13 2013 |
917 |
194.22 |
| Oct 19 2012 |
996 |
220.31 |
| Oct 19 2012 |
918 |
224.4 |
| Oct 19 2012 |
619 |
199.29 |
| Oct 19 2012 |
1101 |
212.45 |
| Sep 23 2012 |
636 |
199.29 |
| Sep 23 2012 |
904 |
224.4 |
| Sep 23 2012 |
985 |
220.31 |
| Sep 23 2012 |
1107 |
212.45 |
| Aug 31 2012 |
883 |
224.4 |
| Aug 31 2012 |
567 |
201.37 |
| Aug 31 2012 |
626 |
198.65 |
| Aug 31 2012 |
1043 |
209.85 |
| Aug 24 2012 |
629 |
198.65 |
| Aug 24 2012 |
882 |
224.4 |
| Aug 24 2012 |
563 |
201.37 |
| Aug 24 2012 |
1053 |
209.85 |
| Aug 10 2012 |
873 |
224.4 |
| Aug 10 2012 |
582 |
201.37 |
| Aug 10 2012 |
638 |
198.65 |
| Aug 10 2012 |
1078 |
209.85 |
| Aug 03 2012 |
643 |
198.65 |
| Aug 03 2012 |
864 |
224.4 |
| Aug 03 2012 |
591 |
201.37 |
| Aug 03 2012 |
1082 |
209.85 |
| Jul 27 2012 |
637 |
198.65 |
| Jul 27 2012 |
856 |
224.4 |
| Jul 27 2012 |
595 |
201.37 |
| Jul 27 2012 |
1072 |
209.85 |
| Jul 06 2012 |
588 |
201.37 |
| Jul 06 2012 |
810 |
224.4 |
| Jul 06 2012 |
652 |
198.65 |
| Jul 06 2012 |
1086 |
209.85 |
| Jun 22 2012 |
624 |
201.37 |
| Jun 22 2012 |
839 |
224.4 |
| Jun 22 2012 |
657 |
198.65 |
| Jun 22 2012 |
1120 |
209.85 |
| Jun 15 2012 |
641 |
201.37 |
| Jun 15 2012 |
788 |
224.4 |
| Jun 15 2012 |
646 |
198.65 |
| Jun 15 2012 |
1144 |
209.85 |
| Jun 08 2012 |
797 |
224.4 |
| Jun 08 2012 |
668 |
201.37 |
| Jun 08 2012 |
654 |
198.65 |
| Jun 08 2012 |
1171 |
209.85 |
| Jun 01 2012 |
644 |
201.37 |
| Jun 01 2012 |
888 |
224.4 |
| Jun 01 2012 |
733 |
198.65 |
| Jun 01 2012 |
1225 |
209.85 |
| May 25 2012 |
615 |
201.37 |
| May 25 2012 |
882 |
224.4 |
| May 25 2012 |
714 |
198.65 |
| May 25 2012 |
1201 |
209.85 |
| May 18 2012 |
980 |
224.4 |
| May 18 2012 |
688 |
201.37 |
| May 18 2012 |
810 |
198.65 |
| May 18 2012 |
1288 |
209.85 |
| May 11 2012 |
974 |
224.4 |
| May 11 2012 |
565 |
191.14 |
| May 11 2012 |
814 |
198.65 |
| May 11 2012 |
1238 |
207.68 |
| May 04 2012 |
927 |
209.03 |
| May 04 2012 |
832 |
220 |
| May 04 2012 |
1551 |
218.71 |
| Apr 27 2012 |
1647 |
222.14 |
| Apr 13 2012 |
1540 |
222.14 |
| Apr 06 2012 |
1501 |
222.14 |
| Mar 27 2012 |
1519 |
222.14 |
