| Aug 19 2016 |
2293 |
312.19 |
| Aug 19 2016 |
2440 |
312.19 |
| Aug 12 2016 |
2347 |
312.19 |
| Aug 12 2016 |
6456 |
384.39 |
| Aug 12 2016 |
5894 |
348.29 |
| Aug 05 2016 |
2373 |
312.19 |
| Aug 05 2016 |
6503 |
384.39 |
| Aug 05 2016 |
6009 |
348.29 |
| Jul 29 2016 |
6397 |
384.39 |
| Jul 29 2016 |
2379 |
312.19 |
| Jul 29 2016 |
6036 |
348.29 |
| Jul 22 2016 |
6500 |
384.39 |
| Jul 22 2016 |
2459 |
312.19 |
| Jul 22 2016 |
6143 |
348.29 |
| Jun 22 2016 |
11137 |
427.72 |
| Jun 22 2016 |
2577 |
312.19 |
| Jun 22 2016 |
11851 |
389.21 |
| Jun 15 2016 |
11292 |
427.72 |
| Jun 15 2016 |
2633 |
312.19 |
| Jun 15 2016 |
11959 |
389.21 |
| Jun 08 2016 |
2668 |
312.19 |
| Jun 08 2016 |
11317 |
427.72 |
| Jun 08 2016 |
11990 |
389.21 |
| Jun 01 2016 |
2694 |
312.19 |
| Jun 01 2016 |
11381 |
427.72 |
| Jun 01 2016 |
12207 |
389.21 |
| May 25 2016 |
2745 |
312.19 |
| May 25 2016 |
11406 |
427.72 |
| May 25 2016 |
12198 |
389.21 |
| May 18 2016 |
2770 |
312.19 |
| May 18 2016 |
11492 |
427.72 |
| May 18 2016 |
12283 |
389.21 |
| May 11 2016 |
11512 |
427.72 |
| May 11 2016 |
2778 |
312.19 |
| May 11 2016 |
12262 |
389.21 |
| May 04 2016 |
2728 |
312.19 |
| May 04 2016 |
11444 |
427.72 |
| May 04 2016 |
12227 |
389.21 |
| Apr 27 2016 |
2831 |
312.19 |
| Apr 27 2016 |
11639 |
427.72 |
| Apr 27 2016 |
12459 |
389.21 |
| Apr 20 2016 |
11609 |
427.72 |
| Apr 20 2016 |
2933 |
312.19 |
| Apr 20 2016 |
12529 |
389.21 |
| Apr 13 2016 |
2886 |
312.19 |
| Apr 13 2016 |
11915 |
427.72 |
| Apr 13 2016 |
12498 |
389.21 |
| Apr 06 2016 |
12184 |
427.72 |
| Apr 06 2016 |
2912 |
312.19 |
| Apr 06 2016 |
12574 |
389.21 |
| Mar 30 2016 |
12058 |
427.72 |
| Mar 30 2016 |
2899 |
312.19 |
| Mar 30 2016 |
12466 |
389.21 |
| Mar 23 2016 |
2906 |
312.19 |
| Mar 23 2016 |
12310 |
427.72 |
| Mar 23 2016 |
12611 |
389.21 |
| Mar 16 2016 |
2843 |
312.19 |
| Mar 16 2016 |
12400 |
427.72 |
| Mar 16 2016 |
12548 |
389.21 |
| Mar 09 2016 |
2832 |
312.19 |
| Mar 09 2016 |
12456 |
427.72 |
| Mar 09 2016 |
12587 |
389.21 |
| Mar 02 2016 |
12296 |
427.72 |
| Mar 02 2016 |
2829 |
312.19 |
| Mar 02 2016 |
12509 |
389.21 |
| Feb 24 2016 |
2822 |
312.19 |
| Feb 24 2016 |
12294 |
427.72 |
| Feb 24 2016 |
12492 |
389.21 |
| Feb 17 2016 |
2839 |
312.19 |
| Feb 17 2016 |
12445 |
427.72 |
| Feb 17 2016 |
12627 |
389.21 |
| Feb 10 2016 |
12408 |
427.72 |
| Feb 10 2016 |
2863 |
312.19 |
| Feb 10 2016 |
12651 |
389.21 |
| Feb 03 2016 |
2873 |
312.19 |
| Feb 03 2016 |
12411 |
427.72 |
| Feb 03 2016 |
12662 |
389.21 |
| Jan 27 2016 |
2875 |
312.19 |
| Jan 27 2016 |
12447 |
427.72 |
| Jan 27 2016 |
12663 |
389.21 |
| Jan 20 2016 |
2882 |
312.19 |
| Jan 20 2016 |
12444 |
427.72 |
| Jan 20 2016 |
12672 |
389.21 |
| Jan 13 2016 |
12451 |
427.72 |
| Jan 13 2016 |
2887 |
312.19 |
| Jan 13 2016 |
12687 |
389.21 |
| Jan 06 2016 |
2889 |
312.19 |
| Jan 06 2016 |
12451 |
427.72 |
| Jan 06 2016 |
12694 |
389.21 |
| Dec 30 2015 |
2890 |
312.19 |
| Dec 30 2015 |
12451 |
427.72 |
| Dec 30 2015 |
12695 |
389.21 |
| Dec 23 2015 |
2890 |
312.19 |
| Dec 23 2015 |
12452 |
427.72 |
| Dec 23 2015 |
12695 |
389.21 |
| Dec 16 2015 |
2890 |
312.19 |
| Dec 16 2015 |
12452 |
427.72 |
| Dec 16 2015 |
12695 |
389.21 |
| Dec 09 2015 |
2892 |
312.19 |
| Dec 09 2015 |
12451 |
427.72 |
| Dec 09 2015 |
12700 |
389.21 |
| Dec 02 2015 |
2893 |
312.19 |
| Dec 02 2015 |
12452 |
427.72 |
| Dec 02 2015 |
12701 |
389.21 |
| Nov 25 2015 |
12452 |
427.72 |
| Nov 25 2015 |
2893 |
312.19 |
| Nov 25 2015 |
12702 |
389.21 |
| Nov 18 2015 |
2893 |
312.19 |
| Nov 18 2015 |
12451 |
427.72 |
| Nov 18 2015 |
12702 |
389.21 |
| Nov 11 2015 |
2893 |
312.19 |
| Nov 11 2015 |
12440 |
427.72 |
| Nov 11 2015 |
12700 |
389.21 |
| Nov 04 2015 |
12440 |
427.72 |
| Nov 04 2015 |
2893 |
312.19 |
| Nov 04 2015 |
12700 |
389.21 |
| Oct 28 2015 |
2887 |
312.19 |
| Oct 28 2015 |
12441 |
427.72 |
| Oct 28 2015 |
12685 |
389.21 |
| Oct 21 2015 |
12399 |
427.72 |
| Oct 21 2015 |
2892 |
312.19 |
| Oct 21 2015 |
12676 |
389.21 |
| Oct 14 2015 |
12398 |
427.72 |
| Oct 14 2015 |
2892 |
312.19 |
| Oct 14 2015 |
12680 |
389.21 |
| Oct 07 2015 |
2892 |
312.19 |
| Oct 07 2015 |
12419 |
427.72 |
| Oct 07 2015 |
12686 |
389.21 |
| Sep 30 2015 |
2893 |
312.19 |
| Sep 30 2015 |
12431 |
427.72 |
| Sep 30 2015 |
12702 |
389.21 |
| Sep 23 2015 |
2894 |
312.19 |
| Sep 23 2015 |
12504 |
427.72 |
| Sep 23 2015 |
12744 |
389.21 |
| Sep 16 2015 |
12395 |
427.72 |
| Sep 16 2015 |
2909 |
312.19 |
| Sep 16 2015 |
12710 |
389.21 |
| Sep 09 2015 |
2902 |
312.19 |
| Sep 09 2015 |
12354 |
427.72 |
| Sep 09 2015 |
12697 |
389.21 |
| Sep 02 2015 |
2884 |
312.19 |
| Sep 02 2015 |
12418 |
427.72 |
| Sep 02 2015 |
12692 |
389.21 |
| Aug 26 2015 |
12560 |
427.72 |
| Aug 26 2015 |
2946 |
312.19 |
| Aug 26 2015 |
12828 |
389.21 |
| Aug 19 2015 |
12768 |
427.72 |
| Aug 19 2015 |
18656 |
427.72 |
| Aug 12 2015 |
3749 |
325.51 |
| Aug 12 2015 |
17680 |
471.06 |
| Aug 12 2015 |
14351 |
398.28 |
| Aug 05 2015 |
3755 |
325.51 |
| Aug 05 2015 |
17768 |
471.06 |
| Aug 05 2015 |
14361 |
398.28 |
| Jul 29 2015 |
17783 |
471.06 |
| Jul 29 2015 |
3804 |
325.51 |
| Jul 29 2015 |
14536 |
398.28 |
| Jul 22 2015 |
3792 |
325.51 |
| Jul 22 2015 |
17791 |
471.06 |
| Jul 22 2015 |
14532 |
398.28 |
| Jul 15 2015 |
3879 |
325.51 |
| Jul 15 2015 |
10530 |
404.69 |
| Jul 15 2015 |
10188 |
365.1 |
| Jul 08 2015 |
5691 |
349.75 |
| Jul 08 2015 |
10589 |
404.69 |
| Jul 08 2015 |
10704 |
368.06 |
| Jul 01 2015 |
5747 |
349.75 |
| Jul 01 2015 |
10649 |
404.69 |
| Jul 01 2015 |
10778 |
368.06 |
| Jun 24 2015 |
5838 |
349.75 |
| Jun 24 2015 |
10664 |
404.69 |
| Jun 24 2015 |
10823 |
368.06 |
| Jun 17 2015 |
5865 |
349.75 |
| Jun 17 2015 |
10660 |
404.69 |
| Jun 17 2015 |
10908 |
368.06 |
| Jun 10 2015 |
10719 |
404.69 |
| Jun 10 2015 |
5917 |
349.75 |
| Jun 10 2015 |
10861 |
368.06 |
| Jun 03 2015 |
5976 |
349.75 |
| Jun 03 2015 |
10866 |
404.69 |
| Jun 03 2015 |
11044 |
368.06 |
| May 27 2015 |
6009 |
349.75 |
| May 27 2015 |
10771 |
404.69 |
| May 27 2015 |
10997 |
368.06 |
| May 20 2015 |
10856 |
404.69 |
| May 20 2015 |
6059 |
349.75 |
| May 20 2015 |
11042 |
368.06 |
| May 13 2015 |
6040 |
349.75 |
| May 13 2015 |
10960 |
404.69 |
| May 13 2015 |
11106 |
368.06 |
| May 06 2015 |
10867 |
404.69 |
| May 06 2015 |
5831 |
349.75 |
| May 06 2015 |
10864 |
368.06 |
| Apr 29 2015 |
5872 |
349.75 |
| Apr 29 2015 |
11012 |
404.69 |
| Apr 29 2015 |
10964 |
368.06 |
| Apr 22 2015 |
11061 |
404.69 |
| Apr 22 2015 |
5917 |
349.75 |
| Apr 22 2015 |
11074 |
368.06 |
| Apr 15 2015 |
5923 |
349.75 |
| Apr 15 2015 |
10946 |
404.69 |
| Apr 15 2015 |
11110 |
368.06 |
| Apr 08 2015 |
10943 |
404.69 |
| Apr 08 2015 |
6024 |
349.75 |
| Apr 08 2015 |
11143 |
368.06 |
| Apr 01 2015 |
6133 |
349.75 |
| Apr 01 2015 |
11043 |
404.69 |
| Apr 01 2015 |
11325 |
368.06 |
| Mar 25 2015 |
6045 |
349.75 |
| Mar 25 2015 |
10649 |
404.69 |
| Mar 25 2015 |
10991 |
368.06 |
| Mar 18 2015 |
5976 |
349.75 |
| Mar 18 2015 |
10370 |
404.69 |
| Mar 18 2015 |
10830 |
368.06 |
| Mar 11 2015 |
10611 |
404.69 |
| Mar 11 2015 |
6026 |
349.75 |
| Mar 11 2015 |
11204 |
368.06 |
| Mar 04 2015 |
6143 |
349.75 |
| Mar 04 2015 |
10768 |
404.69 |
| Mar 04 2015 |
11312 |
368.06 |
| Feb 25 2015 |
10805 |
404.69 |
| Feb 25 2015 |
6134 |
349.75 |
| Feb 25 2015 |
11329 |
368.06 |
| Feb 18 2015 |
10888 |
404.69 |
| Feb 18 2015 |
6167 |
349.75 |
| Feb 18 2015 |
11391 |
368.06 |
| Feb 11 2015 |
10923 |
404.69 |
| Feb 11 2015 |
6180 |
349.75 |
| Feb 11 2015 |
11404 |
368.06 |
| Feb 04 2015 |
6183 |
349.75 |
| Feb 04 2015 |
10967 |
404.69 |
| Feb 04 2015 |
11414 |
368.06 |
| Jan 28 2015 |
6201 |
349.75 |
| Jan 28 2015 |
10958 |
404.69 |
| Jan 28 2015 |
11431 |
368.06 |
| Jan 21 2015 |
6208 |
349.75 |
| Jan 21 2015 |
10978 |
404.69 |
| Jan 21 2015 |
11441 |
368.06 |
| Jan 14 2015 |
10988 |
404.69 |
| Jan 14 2015 |
6225 |
349.75 |
| Jan 14 2015 |
11462 |
368.06 |
| Jan 07 2015 |
10988 |
404.69 |
| Jan 07 2015 |
6217 |
349.75 |
| Jan 07 2015 |
11451 |
368.06 |
| Dec 31 2014 |
6216 |
349.75 |
| Dec 31 2014 |
10988 |
404.69 |
| Dec 31 2014 |
11452 |
368.06 |
| Dec 24 2014 |
10988 |
404.69 |
| Dec 24 2014 |
6216 |
349.75 |
| Dec 24 2014 |
11452 |
368.06 |
| Dec 17 2014 |
6214 |
349.75 |
| Dec 17 2014 |
10988 |
404.69 |
| Dec 17 2014 |
11447 |
368.06 |
| Dec 10 2014 |
6214 |
349.75 |
| Dec 10 2014 |
10988 |
404.69 |
| Dec 10 2014 |
11447 |
368.06 |
| Dec 03 2014 |
6214 |
349.75 |
| Dec 03 2014 |
10988 |
404.69 |
| Dec 03 2014 |
11447 |
368.06 |
| Nov 26 2014 |
10988 |
404.69 |
| Nov 26 2014 |
6214 |
349.75 |
| Nov 26 2014 |
11447 |
368.06 |
| Nov 19 2014 |
6214 |
349.75 |
| Nov 19 2014 |
10988 |
404.69 |
| Nov 19 2014 |
11447 |
368.06 |
| Nov 12 2014 |
6214 |
349.75 |
| Nov 12 2014 |
10988 |
404.69 |
| Nov 12 2014 |
11447 |
368.06 |
| Nov 05 2014 |
10988 |
404.69 |
| Nov 05 2014 |
6214 |
349.75 |
| Nov 05 2014 |
11447 |
368.06 |
| Oct 29 2014 |
10986 |
404.69 |
| Oct 29 2014 |
6214 |
349.75 |
| Oct 29 2014 |
11446 |
368.06 |
| Oct 22 2014 |
6192 |
349.75 |
| Oct 22 2014 |
10971 |
404.69 |
| Oct 22 2014 |
11464 |
368.06 |
| Oct 15 2014 |
10930 |
404.69 |
| Oct 15 2014 |
6187 |
349.75 |
| Oct 15 2014 |
11438 |
368.06 |
| Oct 08 2014 |
10932 |
404.69 |
| Oct 08 2014 |
6183 |
349.75 |
| Oct 08 2014 |
11433 |
368.06 |
| Oct 01 2014 |
6190 |
349.75 |
| Oct 01 2014 |
10940 |
404.69 |
| Oct 01 2014 |
11446 |
368.06 |
| Sep 24 2014 |
6209 |
349.75 |
| Sep 24 2014 |
10998 |
404.69 |
| Sep 24 2014 |
11427 |
368.06 |
| Sep 17 2014 |
10922 |
404.69 |
| Sep 17 2014 |
8368 |
373.99 |
| Sep 17 2014 |
14225 |
389.34 |
| Sep 10 2014 |
8283 |
373.99 |
| Sep 10 2014 |
10936 |
404.69 |
| Sep 10 2014 |
14244 |
389.34 |
| Sep 03 2014 |
8304 |
373.99 |
| Sep 03 2014 |
10934 |
404.69 |
| Sep 03 2014 |
14297 |
389.34 |
| Aug 27 2014 |
8374 |
373.99 |
| Aug 27 2014 |
10834 |
404.69 |
| Aug 27 2014 |
14307 |
389.34 |
| Aug 20 2014 |
10834 |
404.69 |
| Aug 20 2014 |
8359 |
373.99 |
| Aug 20 2014 |
14315 |
389.34 |
| Aug 13 2014 |
8386 |
373.99 |
| Aug 13 2014 |
10810 |
404.69 |
| Aug 13 2014 |
14384 |
389.34 |
| Aug 06 2014 |
8423 |
373.99 |
| Aug 06 2014 |
10947 |
404.69 |
| Aug 06 2014 |
14470 |
389.34 |
| Jul 30 2014 |
10968 |
404.69 |
| Jul 30 2014 |
8456 |
373.99 |
| Jul 30 2014 |
14587 |
389.34 |
| Jul 23 2014 |
8391 |
373.99 |
| Jul 23 2014 |
10928 |
404.69 |
| Jul 23 2014 |
14516 |
389.34 |
| Jul 16 2014 |
8377 |
373.99 |
| Jul 16 2014 |
12420 |
373.99 |
| Jun 25 2014 |
7093 |
356.82 |
| Jun 25 2014 |
4885 |
335.11 |
| Jun 25 2014 |
9109 |
345.96 |
| Jun 18 2014 |
7162 |
356.82 |
| Jun 18 2014 |
4899 |
335.11 |
| Jun 18 2014 |
9155 |
345.96 |
| Jun 11 2014 |
4936 |
335.11 |
| Jun 11 2014 |
7203 |
356.82 |
| Jun 11 2014 |
9268 |
345.96 |
| Jun 04 2014 |
7350 |
356.82 |
| Jun 04 2014 |
5010 |
335.11 |
| Jun 04 2014 |
9358 |
345.96 |
| May 28 2014 |
5918 |
338.06 |
| May 28 2014 |
4997 |
335.11 |
| May 28 2014 |
8438 |
337.07 |
| May 21 2014 |
5026 |
335.11 |
| May 21 2014 |
5956 |
338.06 |
| May 21 2014 |
8469 |
337.07 |
| May 14 2014 |
5083 |
335.11 |
| May 14 2014 |
5106 |
325.05 |
| May 14 2014 |
7587 |
327.57 |
| May 07 2014 |
5079 |
325.05 |
| May 07 2014 |
4976 |
335.11 |
| May 07 2014 |
7502 |
327.57 |
| Apr 30 2014 |
5206 |
335.11 |
| Apr 30 2014 |
5309 |
325.05 |
| Apr 30 2014 |
7757 |
327.57 |
| Apr 23 2014 |
5340 |
335.11 |
| Apr 23 2014 |
5367 |
325.05 |
| Apr 23 2014 |
7863 |
327.57 |
| Apr 16 2014 |
5377 |
325.05 |
| Apr 16 2014 |
5360 |
335.11 |
| Apr 16 2014 |
7867 |
327.57 |
| Apr 09 2014 |
5409 |
325.05 |
| Apr 09 2014 |
5551 |
335.11 |
| Apr 09 2014 |
8018 |
327.57 |
| Apr 02 2014 |
5564 |
335.11 |
| Apr 02 2014 |
5482 |
325.05 |
| Apr 02 2014 |
7836 |
327.57 |
| Mar 26 2014 |
5629 |
325.05 |
| Mar 26 2014 |
5507 |
335.11 |
| Mar 26 2014 |
7913 |
327.57 |
| Mar 19 2014 |
5683 |
325.05 |
| Mar 19 2014 |
5515 |
335.11 |
| Mar 19 2014 |
7952 |
327.57 |
| Mar 12 2014 |
5722 |
325.05 |
| Mar 12 2014 |
5538 |
335.11 |
| Mar 12 2014 |
7997 |
327.57 |
| Mar 05 2014 |
5503 |
335.11 |
| Mar 05 2014 |
5745 |
325.05 |
| Mar 05 2014 |
8012 |
327.57 |
| Feb 26 2014 |
5771 |
325.05 |
| Feb 26 2014 |
5517 |
335.11 |
| Feb 26 2014 |
8031 |
327.57 |
| Feb 19 2014 |
5796 |
325.05 |
| Feb 19 2014 |
5577 |
335.11 |
| Feb 19 2014 |
8076 |
327.57 |
| Feb 12 2014 |
5565 |
335.11 |
| Feb 12 2014 |
5811 |
325.05 |
| Feb 12 2014 |
8090 |
327.57 |
| Feb 05 2014 |
5877 |
325.05 |
| Feb 05 2014 |
5606 |
335.11 |
| Feb 05 2014 |
8154 |
327.57 |
| Jan 29 2014 |
5928 |
325.05 |
| Jan 29 2014 |
5595 |
335.11 |
| Jan 29 2014 |
8182 |
327.57 |
| Jan 22 2014 |
5931 |
325.05 |
| Jan 22 2014 |
5581 |
335.11 |
| Jan 22 2014 |
8170 |
327.57 |
| Jan 15 2014 |
5952 |
325.05 |
| Jan 15 2014 |
5583 |
335.11 |
| Jan 15 2014 |
8192 |
327.57 |
| Jan 08 2014 |
5962 |
325.05 |
| Jan 08 2014 |
5580 |
335.11 |
| Jan 08 2014 |
8199 |
327.57 |
| Jan 01 2014 |
5964 |
325.05 |
| Jan 01 2014 |
5580 |
335.11 |
| Jan 01 2014 |
8199 |
327.57 |
| Dec 25 2013 |
5580 |
335.11 |
| Dec 25 2013 |
5964 |
325.05 |
| Dec 25 2013 |
8198 |
327.57 |
| Dec 18 2013 |
5964 |
325.05 |
| Dec 18 2013 |
5580 |
335.11 |
| Dec 18 2013 |
8198 |
327.57 |
| Dec 11 2013 |
5964 |
325.05 |
| Dec 11 2013 |
5580 |
335.11 |
| Dec 11 2013 |
8198 |
327.57 |
| Dec 04 2013 |
5581 |
335.11 |
| Dec 04 2013 |
5965 |
325.05 |
| Dec 04 2013 |
8199 |
327.57 |
| Nov 27 2013 |
5581 |
335.11 |
| Nov 27 2013 |
5965 |
325.05 |
| Nov 27 2013 |
8199 |
327.57 |
| Nov 20 2013 |
5965 |
325.05 |
| Nov 20 2013 |
5581 |
335.11 |
| Nov 20 2013 |
8200 |
327.57 |
| Nov 13 2013 |
5581 |
335.11 |
| Nov 13 2013 |
5965 |
325.05 |
| Nov 13 2013 |
8200 |
327.57 |
| Nov 06 2013 |
5581 |
335.11 |
| Nov 06 2013 |
5965 |
325.05 |
| Nov 06 2013 |
8200 |
327.57 |
| Oct 30 2013 |
5965 |
325.05 |
| Oct 30 2013 |
5581 |
335.11 |
| Oct 30 2013 |
8200 |
327.57 |
| Oct 23 2013 |
5965 |
325.05 |
| Oct 23 2013 |
5581 |
335.11 |
| Oct 23 2013 |
8200 |
327.57 |
| Oct 16 2013 |
5606 |
335.11 |
| Oct 16 2013 |
5951 |
325.05 |
| Oct 16 2013 |
8197 |
327.57 |
| Oct 09 2013 |
5963 |
325.05 |
| Oct 09 2013 |
5573 |
335.11 |
| Oct 09 2013 |
8190 |
327.57 |
| Oct 02 2013 |
5962 |
325.05 |
| Oct 02 2013 |
5581 |
335.11 |
| Oct 02 2013 |
8197 |
327.57 |
| Sep 25 2013 |
5931 |
325.05 |
| Sep 25 2013 |
4736 |
322.41 |
| Sep 25 2013 |
7832 |
324 |
| Sep 18 2013 |
4707 |
322.41 |
| Sep 18 2013 |
5920 |
325.05 |
| Sep 18 2013 |
7790 |
324 |
| Sep 11 2013 |
5919 |
325.05 |
| Sep 11 2013 |
4143 |
312.21 |
| Sep 11 2013 |
6559 |
310.99 |
| Sep 04 2013 |
5955 |
325.05 |
| Sep 04 2013 |
4150 |
312.21 |
| Sep 04 2013 |
6583 |
310.99 |
| Aug 28 2013 |
4157 |
312.21 |
| Aug 28 2013 |
6002 |
325.05 |
| Aug 28 2013 |
6621 |
310.99 |
| Aug 21 2013 |
6052 |
325.05 |
| Aug 21 2013 |
4177 |
312.21 |
| Aug 21 2013 |
6662 |
310.99 |
| Aug 14 2013 |
4430 |
301.95 |
| Aug 14 2013 |
4185 |
312.21 |
| Aug 14 2013 |
4754 |
290.5 |
| Aug 07 2013 |
4507 |
301.95 |
| Aug 07 2013 |
3893 |
306.96 |
| Aug 07 2013 |
4383 |
284.88 |
| Jul 31 2013 |
4554 |
301.95 |
| Jul 31 2013 |
3986 |
306.96 |
| Jul 31 2013 |
4436 |
284.88 |
| Jul 24 2013 |
4592 |
301.95 |
| Jul 24 2013 |
3972 |
306.96 |
| Jul 24 2013 |
4461 |
284.88 |
| Jul 17 2013 |
4611 |
301.95 |
| Jul 17 2013 |
4001 |
306.96 |
| Jul 17 2013 |
4465 |
284.88 |
| Jul 10 2013 |
4026 |
306.96 |
| Jul 10 2013 |
4684 |
301.95 |
| Jul 10 2013 |
4525 |
284.88 |
| Jul 03 2013 |
3616 |
283.65 |
| Jul 03 2013 |
3551 |
297.58 |
| Jul 03 2013 |
4496 |
284.88 |
| Jun 26 2013 |
3747 |
283.65 |
| Jun 26 2013 |
3556 |
297.58 |
| Jun 26 2013 |
4582 |
284.88 |
| Jun 19 2013 |
3616 |
297.58 |
| Jun 19 2013 |
3836 |
283.65 |
| Jun 19 2013 |
4670 |
284.88 |
| Jun 12 2013 |
3679 |
297.58 |
| Jun 12 2013 |
3868 |
283.65 |
| Jun 12 2013 |
4776 |
284.88 |
| Jun 05 2013 |
2868 |
265.83 |
| Jun 05 2013 |
3646 |
297.58 |
| Jun 05 2013 |
4772 |
284.88 |
| May 29 2013 |
3575 |
297.58 |
| May 29 2013 |
2230 |
251.58 |
| May 29 2013 |
3111 |
258.06 |
| May 22 2013 |
3697 |
297.58 |
| May 22 2013 |
2113 |
247.2 |
| May 22 2013 |
2553 |
245.64 |
| May 15 2013 |
1337 |
226.32 |
| May 15 2013 |
3731 |
297.58 |
| May 15 2013 |
1665 |
226.32 |
| May 08 2013 |
1345 |
226.32 |
| May 08 2013 |
3729 |
297.58 |
| May 08 2013 |
1663 |
226.32 |
| May 01 2013 |
3868 |
297.58 |
| May 01 2013 |
1409 |
226.32 |
| May 01 2013 |
1739 |
226.32 |
| Apr 24 2013 |
1433 |
226.32 |
| Apr 24 2013 |
3810 |
297.58 |
| Apr 24 2013 |
1820 |
226.32 |
| Apr 17 2013 |
1492 |
226.32 |
| Apr 17 2013 |
3867 |
297.58 |
| Apr 17 2013 |
1874 |
226.32 |
| Apr 10 2013 |
1526 |
226.32 |
| Apr 10 2013 |
3906 |
297.58 |
| Apr 10 2013 |
1952 |
226.32 |
| Apr 03 2013 |
3953 |
297.58 |
| Apr 03 2013 |
1524 |
226.32 |
| Apr 03 2013 |
1991 |
226.32 |
| Mar 27 2013 |
1561 |
226.32 |
| Mar 27 2013 |
4064 |
297.58 |
| Mar 27 2013 |
2018 |
226.32 |
| Mar 20 2013 |
1536 |
226.32 |
| Mar 20 2013 |
4065 |
297.58 |
| Mar 20 2013 |
2045 |
226.32 |
| Mar 13 2013 |
2952 |
297.58 |
| Mar 13 2013 |
2073 |
226.32 |
| Oct 19 2012 |
1168 |
226.32 |
| Oct 19 2012 |
3485 |
291.51 |
| Oct 19 2012 |
2431 |
245.46 |
| Sep 23 2012 |
3496 |
291.51 |
| Sep 23 2012 |
1160 |
226.32 |
| Sep 23 2012 |
2436 |
245.46 |
| Aug 31 2012 |
1146 |
226.32 |
| Aug 31 2012 |
3404 |
291.22 |
| Aug 31 2012 |
1988 |
235.17 |
| Aug 24 2012 |
3395 |
291.22 |
| Aug 24 2012 |
1111 |
224.75 |
| Aug 24 2012 |
1806 |
230.43 |
| Aug 10 2012 |
1134 |
224.75 |
| Aug 10 2012 |
1574 |
224.78 |
| Aug 03 2012 |
1123 |
224.75 |
| Aug 03 2012 |
1582 |
224.78 |
| Jul 27 2012 |
1129 |
224.75 |
| Jul 27 2012 |
1583 |
224.78 |
| Jul 06 2012 |
1124 |
224.75 |
| Jul 06 2012 |
1574 |
224.78 |
| Jun 22 2012 |
1132 |
224.75 |
| Jun 22 2012 |
1580 |
224.78 |
| Jun 15 2012 |
1150 |
224.75 |
| Jun 15 2012 |
1623 |
224.78 |
| Jun 08 2012 |
1154 |
224.75 |
| Jun 08 2012 |
1635 |
224.78 |
| Jun 01 2012 |
836 |
212.18 |
| Jun 01 2012 |
1528 |
219.76 |
| May 25 2012 |
523 |
194.66 |
| May 25 2012 |
1422 |
217.27 |
| May 18 2012 |
1716 |
224.67 |
| May 11 2012 |
1744 |
224.67 |
| May 04 2012 |
1710 |
224.67 |
| Apr 27 2012 |
1722 |
224.67 |
| Apr 13 2012 |
1605 |
224.67 |
| Apr 06 2012 |
1565 |
224.67 |
| Mar 27 2012 |
1588 |
224.67 |
