Aug 12 2021 |
4282 |
443.83 |
Aug 12 2021 |
5170 |
443.83 |
Aug 05 2021 |
4356 |
443.83 |
Aug 05 2021 |
5144 |
443.83 |
Jul 29 2021 |
4472 |
443.83 |
Jul 29 2021 |
5209 |
443.83 |
Jul 22 2021 |
4418 |
443.83 |
Jul 22 2021 |
5063 |
443.83 |
Jul 15 2021 |
4624 |
443.83 |
Jul 15 2021 |
5065 |
443.83 |
Jul 08 2021 |
4595 |
443.83 |
Jul 08 2021 |
1092 |
365.37 |
Jul 08 2021 |
2874 |
404.6 |
Jul 01 2021 |
4614 |
443.83 |
Jul 01 2021 |
1060 |
365.37 |
Jul 01 2021 |
2835 |
404.6 |
Jun 24 2021 |
4661 |
443.83 |
Jun 24 2021 |
1029 |
365.37 |
Jun 24 2021 |
2764 |
404.6 |
Jun 17 2021 |
4591 |
443.83 |
Jun 17 2021 |
845 |
365.37 |
Jun 17 2021 |
2600 |
404.6 |
Jun 10 2021 |
4522 |
443.83 |
Jun 10 2021 |
792 |
365.37 |
Jun 10 2021 |
2453 |
404.6 |
Jun 03 2021 |
2801 |
374.04 |
May 27 2021 |
4433 |
443.83 |
May 27 2021 |
875 |
338.81 |
May 27 2021 |
1568 |
338.81 |
May 07 2021 |
1952 |
338.81 |
Aug 14 2020 |
3616 |
443.83 |
Aug 14 2020 |
5434 |
443.83 |
Aug 07 2020 |
3900 |
443.83 |
Aug 07 2020 |
5836 |
443.83 |
Jul 31 2020 |
4151 |
443.83 |
Jul 31 2020 |
6213 |
443.83 |
Jul 24 2020 |
4329 |
443.83 |
Jul 24 2020 |
6642 |
443.83 |
Jul 17 2020 |
4662 |
443.83 |
Jul 17 2020 |
6974 |
443.83 |
Jul 10 2020 |
4884 |
443.83 |
Jul 10 2020 |
1296 |
365.37 |
Jul 10 2020 |
4117 |
404.6 |
Jul 03 2020 |
1302 |
365.37 |
Jul 03 2020 |
5008 |
443.83 |
Jul 03 2020 |
4154 |
404.6 |
Jun 26 2020 |
1427 |
365.37 |
Jun 26 2020 |
5257 |
443.83 |
Jun 26 2020 |
4434 |
404.6 |
Jun 19 2020 |
1507 |
365.37 |
Jun 19 2020 |
5392 |
443.83 |
Jun 19 2020 |
4648 |
404.6 |
Jun 12 2020 |
1563 |
365.37 |
Jun 12 2020 |
5629 |
443.83 |
Jun 12 2020 |
4791 |
404.6 |
Jun 05 2020 |
2203 |
378.83 |
Jun 05 2020 |
5734 |
443.83 |
Jun 05 2020 |
3916 |
391.83 |
May 29 2020 |
862 |
338.81 |
May 29 2020 |
5933 |
443.83 |
May 29 2020 |
1147 |
338.81 |
May 22 2020 |
6186 |
443.83 |
May 22 2020 |
922 |
338.81 |
May 22 2020 |
1222 |
338.81 |
May 15 2020 |
948 |
338.81 |
May 15 2020 |
6459 |
443.83 |
May 15 2020 |
1277 |
338.81 |
May 08 2020 |
970 |
338.81 |
May 08 2020 |
6608 |
443.83 |
May 08 2020 |
1301 |
338.81 |
May 01 2020 |
6967 |
443.83 |
May 01 2020 |
1035 |
338.81 |
May 01 2020 |
1400 |
338.81 |
Apr 24 2020 |
1070 |
338.81 |
Apr 24 2020 |
7248 |
443.83 |
Apr 24 2020 |
1464 |
338.81 |
Apr 17 2020 |
7527 |
443.83 |
Apr 17 2020 |
1072 |
338.81 |
Apr 17 2020 |
1536 |
338.81 |
Apr 10 2020 |
7730 |
443.83 |
Apr 10 2020 |
1090 |
338.81 |
Apr 10 2020 |
1575 |
338.81 |
Apr 03 2020 |
1136 |
338.81 |
Apr 03 2020 |
8032 |
443.83 |
Apr 03 2020 |
1639 |
338.81 |
Mar 27 2020 |
1147 |
338.81 |
Mar 27 2020 |
8342 |
443.83 |
Mar 27 2020 |
1721 |
338.81 |
Mar 20 2020 |
1158 |
338.81 |
Mar 20 2020 |
8469 |
443.83 |
Mar 20 2020 |
1751 |
338.81 |
Mar 13 2020 |
8658 |
443.83 |
Mar 13 2020 |
1182 |
338.81 |
Mar 13 2020 |
1800 |
338.81 |
Mar 06 2020 |
1198 |
338.81 |
Mar 06 2020 |
8805 |
443.83 |
Mar 06 2020 |
1821 |
338.81 |
Feb 28 2020 |
1193 |
338.81 |
Feb 28 2020 |
8870 |
443.83 |
Feb 28 2020 |
1848 |
338.81 |
Feb 21 2020 |
8703 |
443.83 |
Feb 21 2020 |
1170 |
338.81 |
Feb 21 2020 |
1837 |
338.81 |
Feb 14 2020 |
1177 |
338.81 |
Feb 14 2020 |
8734 |
443.83 |
Feb 14 2020 |
1845 |
338.81 |
Feb 07 2020 |
1173 |
338.81 |
Feb 07 2020 |
8716 |
443.83 |
Feb 07 2020 |
1847 |
338.81 |
Jan 31 2020 |
1172 |
338.81 |
Jan 31 2020 |
8780 |
443.83 |
Jan 31 2020 |
1849 |
338.81 |
Jan 24 2020 |
8774 |
443.83 |
Jan 24 2020 |
1176 |
338.81 |
Jan 24 2020 |
1852 |
338.81 |
Jan 17 2020 |
1169 |
338.81 |
Jan 17 2020 |
8780 |
443.83 |
Jan 17 2020 |
1840 |
338.81 |
Jan 10 2020 |
1171 |
338.81 |
Jan 10 2020 |
8780 |
443.83 |
Jan 10 2020 |
1841 |
338.81 |
Jan 03 2020 |
1172 |
338.81 |
Jan 03 2020 |
8782 |
443.83 |
Jan 03 2020 |
1843 |
338.81 |
Dec 27 2019 |
1173 |
338.81 |
Dec 27 2019 |
8782 |
443.83 |
Dec 27 2019 |
1844 |
338.81 |
Dec 20 2019 |
1173 |
338.81 |
Dec 20 2019 |
8782 |
443.83 |
Dec 20 2019 |
1844 |
338.81 |
Dec 13 2019 |
1173 |
338.81 |
Dec 13 2019 |
8782 |
443.83 |
Dec 13 2019 |
1844 |
338.81 |
Dec 06 2019 |
8782 |
443.83 |
Dec 06 2019 |
1173 |
338.81 |
Dec 06 2019 |
1844 |
338.81 |
Nov 29 2019 |
1174 |
338.81 |
Nov 29 2019 |
8782 |
443.83 |
Nov 29 2019 |
1844 |
338.81 |
Nov 22 2019 |
1174 |
338.81 |
Nov 22 2019 |
8782 |
443.83 |
Nov 22 2019 |
1844 |
338.81 |
Nov 15 2019 |
8782 |
443.83 |
Nov 15 2019 |
1174 |
338.81 |
Nov 15 2019 |
1844 |
338.81 |
Nov 08 2019 |
1175 |
338.81 |
Nov 08 2019 |
8765 |
443.83 |
Nov 08 2019 |
1837 |
338.81 |
Nov 01 2019 |
8587 |
443.83 |
Nov 01 2019 |
1174 |
338.81 |
Nov 01 2019 |
1818 |
338.81 |
Oct 25 2019 |
8587 |
443.83 |
Oct 25 2019 |
1174 |
338.81 |
Oct 25 2019 |
1818 |
338.81 |
Oct 18 2019 |
1174 |
338.81 |
Oct 18 2019 |
8622 |
443.83 |
Oct 18 2019 |
1818 |
338.81 |
Oct 11 2019 |
1172 |
338.81 |
Oct 11 2019 |
8602 |
443.83 |
Oct 11 2019 |
1818 |
338.81 |
Oct 04 2019 |
1172 |
338.81 |
Oct 04 2019 |
8588 |
443.83 |
Oct 04 2019 |
1818 |
338.81 |
Sep 27 2019 |
8591 |
443.83 |
Sep 27 2019 |
1169 |
338.81 |
Sep 27 2019 |
1829 |
338.81 |
Sep 20 2019 |
1169 |
338.81 |
Sep 20 2019 |
8576 |
443.83 |
Sep 20 2019 |
1825 |
338.81 |
Sep 13 2019 |
1162 |
338.81 |
Sep 13 2019 |
8631 |
443.83 |
Sep 13 2019 |
1820 |
338.81 |
Sep 06 2019 |
8801 |
443.83 |
Sep 06 2019 |
1163 |
338.81 |
Sep 06 2019 |
1835 |
338.81 |
Aug 30 2019 |
1174 |
338.81 |
Aug 30 2019 |
8872 |
443.83 |
Aug 30 2019 |
1835 |
338.81 |
Aug 23 2019 |
1179 |
338.81 |
Aug 23 2019 |
8996 |
443.83 |
Aug 23 2019 |
1829 |
338.81 |
Aug 16 2019 |
1015 |
330.73 |
Aug 16 2019 |
1509 |
330.73 |
Aug 09 2019 |
1023 |
330.73 |
Aug 09 2019 |
1527 |
330.73 |
Aug 02 2019 |
1035 |
330.73 |
Aug 02 2019 |
1535 |
330.73 |
Jul 26 2019 |
1060 |
330.73 |
Jul 26 2019 |
1568 |
330.73 |
Jul 19 2019 |
1076 |
330.73 |
Jul 19 2019 |
1584 |
330.73 |
Jul 12 2019 |
1228 |
330.73 |
Jul 12 2019 |
586 |
310.52 |
Jul 12 2019 |
1708 |
330.73 |
Jul 05 2019 |
1358 |
330.73 |
Jul 05 2019 |
709 |
310.52 |
Jul 05 2019 |
1844 |
330.73 |
Jun 28 2019 |
1354 |
330.73 |
Jun 28 2019 |
713 |
310.52 |
Jun 28 2019 |
1853 |
330.73 |
Jun 21 2019 |
710 |
310.52 |
Jun 21 2019 |
1353 |
330.73 |
Jun 21 2019 |
1853 |
330.73 |
Jun 14 2019 |
988 |
317.08 |
Jun 14 2019 |
720 |
310.52 |
Jun 14 2019 |
1175 |
312.23 |
Jun 07 2019 |
1006 |
317.08 |
Jun 07 2019 |
723 |
310.52 |
Jun 07 2019 |
1190 |
312.23 |
May 31 2019 |
714 |
310.52 |
May 31 2019 |
1048 |
319.08 |
May 31 2019 |
1247 |
314.33 |
May 24 2019 |
1103 |
319.08 |
May 24 2019 |
728 |
310.52 |
May 24 2019 |
1286 |
314.32 |
May 17 2019 |
728 |
310.52 |
May 17 2019 |
1109 |
319.08 |
May 17 2019 |
1321 |
314.32 |
May 10 2019 |
734 |
310.52 |
May 10 2019 |
1105 |
319.08 |
May 10 2019 |
1314 |
314.32 |
May 03 2019 |
1116 |
319.08 |
May 03 2019 |
753 |
310.52 |
May 03 2019 |
1338 |
314.32 |
Apr 26 2019 |
1138 |
319.08 |
Apr 26 2019 |
3594 |
377.36 |
Apr 26 2019 |
1350 |
314.32 |
Apr 19 2019 |
1172 |
319.08 |
Apr 19 2019 |
3531 |
377.36 |
Apr 19 2019 |
1325 |
314.32 |
Apr 18 2019 |
3535 |
377.36 |
Apr 18 2019 |
1175 |
319.08 |
Apr 12 2019 |
1200 |
319.08 |
Apr 12 2019 |
3501 |
377.36 |
Apr 12 2019 |
1328 |
314.32 |
Apr 05 2019 |
1180 |
319.08 |
Apr 05 2019 |
3329 |
377.36 |
Apr 05 2019 |
1300 |
314.32 |
Mar 29 2019 |
1179 |
319.08 |
Mar 29 2019 |
3324 |
377.36 |
Mar 29 2019 |
1291 |
314.32 |
Mar 22 2019 |
3302 |
377.36 |
Mar 22 2019 |
1190 |
319.08 |
Mar 22 2019 |
1302 |
314.32 |
Mar 15 2019 |
1177 |
319.08 |
Mar 15 2019 |
3370 |
377.36 |
Mar 15 2019 |
1313 |
314.32 |
Mar 08 2019 |
1168 |
319.08 |
Mar 08 2019 |
3315 |
377.36 |
Mar 08 2019 |
1311 |
314.32 |
Mar 01 2019 |
1178 |
319.08 |
Mar 01 2019 |
3341 |
377.36 |
Mar 01 2019 |
1318 |
314.32 |
Feb 22 2019 |
3359 |
377.36 |
Feb 22 2019 |
1177 |
319.08 |
Feb 22 2019 |
1317 |
314.32 |
Feb 15 2019 |
1187 |
319.08 |
Feb 15 2019 |
3367 |
377.36 |
Feb 15 2019 |
1324 |
314.32 |
Feb 08 2019 |
1184 |
319.08 |
Feb 08 2019 |
3361 |
377.36 |
Feb 08 2019 |
1328 |
314.32 |
Feb 01 2019 |
1191 |
319.08 |
Feb 01 2019 |
3358 |
377.36 |
Feb 01 2019 |
1333 |
314.32 |
Jan 25 2019 |
1194 |
319.08 |
Jan 25 2019 |
3361 |
377.36 |
Jan 25 2019 |
1340 |
314.32 |
Jan 18 2019 |
1197 |
319.08 |
Jan 18 2019 |
3375 |
377.36 |
Jan 18 2019 |
1341 |
314.32 |
Jan 11 2019 |
1199 |
319.08 |
Jan 11 2019 |
3375 |
377.36 |
Jan 11 2019 |
1342 |
314.32 |
Jan 04 2019 |
3376 |
377.36 |
Jan 04 2019 |
1201 |
319.08 |
Jan 04 2019 |
1343 |
314.32 |
Dec 28 2018 |
1201 |
319.08 |
Dec 28 2018 |
3376 |
377.36 |
Dec 28 2018 |
1343 |
314.32 |
Dec 21 2018 |
1201 |
319.08 |
Dec 21 2018 |
3376 |
377.36 |
Dec 21 2018 |
1343 |
314.32 |
Dec 14 2018 |
3376 |
377.36 |
Dec 14 2018 |
1201 |
319.08 |
Dec 14 2018 |
1343 |
314.32 |
Dec 07 2018 |
1201 |
319.08 |
Dec 07 2018 |
3376 |
377.36 |
Dec 07 2018 |
1343 |
314.32 |
Nov 30 2018 |
3376 |
377.36 |
Nov 30 2018 |
1201 |
319.08 |
Nov 30 2018 |
1343 |
314.32 |
Nov 23 2018 |
3376 |
377.36 |
Nov 23 2018 |
1201 |
319.08 |
Nov 23 2018 |
1343 |
314.32 |
Nov 16 2018 |
1201 |
319.08 |
Nov 16 2018 |
3376 |
377.36 |
Nov 16 2018 |
1343 |
314.32 |
Nov 09 2018 |
1201 |
319.08 |
Nov 09 2018 |
3376 |
377.36 |
Nov 09 2018 |
1343 |
314.32 |
Nov 02 2018 |
1201 |
319.08 |
Nov 02 2018 |
3376 |
377.36 |
Nov 02 2018 |
1338 |
314.32 |
Oct 26 2018 |
3376 |
377.36 |
Oct 26 2018 |
1201 |
319.08 |
Oct 26 2018 |
1338 |
314.32 |
Oct 19 2018 |
1201 |
319.08 |
Oct 19 2018 |
3386 |
377.36 |
Oct 19 2018 |
1344 |
314.32 |
Oct 12 2018 |
1204 |
319.08 |
Oct 12 2018 |
3380 |
377.36 |
Oct 12 2018 |
1349 |
314.32 |
Oct 05 2018 |
3394 |
377.36 |
Oct 05 2018 |
1203 |
319.08 |
Oct 05 2018 |
1348 |
314.32 |
Sep 28 2018 |
1204 |
319.08 |
Sep 28 2018 |
3320 |
377.36 |
Sep 28 2018 |
1339 |
314.32 |
Sep 21 2018 |
1202 |
319.08 |
Sep 21 2018 |
3307 |
377.36 |
Sep 21 2018 |
1337 |
314.32 |
Sep 14 2018 |
1203 |
319.08 |
Sep 14 2018 |
3316 |
377.36 |
Sep 14 2018 |
1334 |
314.32 |
Sep 07 2018 |
3352 |
377.36 |
Sep 07 2018 |
1218 |
319.08 |
Sep 07 2018 |
1359 |
314.32 |
Aug 31 2018 |
3381 |
377.36 |
Aug 31 2018 |
1409 |
325.43 |
Aug 31 2018 |
1606 |
320.67 |
Aug 24 2018 |
3374 |
377.36 |
Aug 24 2018 |
1356 |
325.43 |
Aug 24 2018 |
1574 |
320.67 |
Aug 17 2018 |
1374 |
325.43 |
Aug 17 2018 |
3381 |
377.36 |
Aug 17 2018 |
1585 |
320.67 |
Aug 10 2018 |
1379 |
325.43 |
Aug 10 2018 |
3437 |
377.36 |
Aug 10 2018 |
1668 |
320.67 |
Aug 03 2018 |
1387 |
325.43 |
Aug 03 2018 |
3499 |
377.36 |
Aug 03 2018 |
1687 |
320.67 |
Jul 27 2018 |
1391 |
325.43 |
Jul 27 2018 |
3514 |
377.36 |
Jul 27 2018 |
1687 |
320.67 |
Jul 20 2018 |
1427 |
325.43 |
Jul 20 2018 |
9427 |
444.21 |
Jul 20 2018 |
1909 |
325.43 |
Jul 13 2018 |
9617 |
444.21 |
Jul 13 2018 |
737 |
304.03 |
Jul 13 2018 |
1418 |
315.86 |
Jul 06 2018 |
577 |
304.03 |
Jul 06 2018 |
9446 |
444.21 |
Jul 06 2018 |
1223 |
315.86 |
Jun 29 2018 |
9471 |
444.21 |
Jun 29 2018 |
593 |
304.03 |
Jun 29 2018 |
1234 |
315.86 |
Jun 22 2018 |
629 |
304.03 |
Jun 22 2018 |
9681 |
444.21 |
Jun 22 2018 |
1297 |
315.86 |
Jun 15 2018 |
9744 |
444.21 |
Jun 15 2018 |
653 |
304.03 |
Jun 15 2018 |
1294 |
315.86 |
Jun 08 2018 |
297 |
282.58 |
Jun 08 2018 |
9797 |
444.21 |
Jun 08 2018 |
488 |
282.58 |
Jun 01 2018 |
10154 |
444.21 |
Jun 01 2018 |
326 |
284.9 |
Jun 01 2018 |
654 |
284.9 |
May 25 2018 |
365 |
284.9 |
May 25 2018 |
10194 |
444.21 |
May 25 2018 |
679 |
284.9 |
May 18 2018 |
10304 |
444.21 |
May 18 2018 |
371 |
284.9 |
May 18 2018 |
681 |
284.9 |
May 11 2018 |
366 |
284.9 |
May 11 2018 |
10320 |
444.21 |
May 11 2018 |
695 |
284.9 |
May 04 2018 |
393 |
284.9 |
May 04 2018 |
10492 |
444.21 |
May 04 2018 |
715 |
284.9 |
Apr 27 2018 |
383 |
284.9 |
Apr 27 2018 |
722 |
284.9 |
Apr 20 2018 |
405 |
284.9 |
Apr 20 2018 |
917 |
307.77 |
Apr 20 2018 |
728 |
284.9 |
Apr 13 2018 |
412 |
284.9 |
Apr 13 2018 |
915 |
307.77 |
Apr 13 2018 |
719 |
284.9 |
Apr 06 2018 |
417 |
284.9 |
Apr 06 2018 |
929 |
307.77 |
Apr 06 2018 |
725 |
284.9 |
Mar 30 2018 |
436 |
284.9 |
Mar 30 2018 |
965 |
307.77 |
Mar 30 2018 |
737 |
284.9 |
Mar 23 2018 |
2311 |
345.32 |
Mar 23 2018 |
444 |
284.9 |
Mar 23 2018 |
750 |
284.9 |
Mar 16 2018 |
2321 |
345.32 |
Mar 16 2018 |
446 |
284.9 |
Mar 16 2018 |
765 |
284.9 |
Mar 09 2018 |
453 |
284.9 |
Mar 09 2018 |
2342 |
345.32 |
Mar 09 2018 |
786 |
284.9 |
Mar 02 2018 |
456 |
284.9 |
Mar 02 2018 |
2387 |
345.32 |
Mar 02 2018 |
911 |
284.9 |
Feb 23 2018 |
2415 |
345.32 |
Feb 23 2018 |
455 |
284.9 |
Feb 23 2018 |
918 |
284.9 |
Feb 16 2018 |
456 |
284.9 |
Feb 16 2018 |
2453 |
345.32 |
Feb 16 2018 |
923 |
284.9 |
Feb 09 2018 |
459 |
284.9 |
Feb 09 2018 |
2445 |
345.32 |
Feb 09 2018 |
924 |
284.9 |
Feb 02 2018 |
465 |
284.9 |
Feb 02 2018 |
2450 |
345.32 |
Feb 02 2018 |
930 |
284.9 |
Jan 26 2018 |
465 |
284.9 |
Jan 26 2018 |
2459 |
345.32 |
Jan 26 2018 |
930 |
284.9 |
Jan 19 2018 |
465 |
284.9 |
Jan 19 2018 |
2458 |
345.32 |
Jan 19 2018 |
930 |
284.9 |
Jan 12 2018 |
468 |
284.9 |
Jan 12 2018 |
2463 |
345.32 |
Jan 12 2018 |
934 |
284.9 |
Jan 05 2018 |
2463 |
345.32 |
Jan 05 2018 |
468 |
284.9 |
Jan 05 2018 |
935 |
284.9 |
Dec 29 2017 |
468 |
284.9 |
Dec 29 2017 |
2463 |
345.32 |
Dec 29 2017 |
935 |
284.9 |
Dec 22 2017 |
468 |
284.9 |
Dec 22 2017 |
2463 |
345.32 |
Dec 22 2017 |
935 |
284.9 |
Dec 15 2017 |
2463 |
345.32 |
Dec 15 2017 |
467 |
284.9 |
Dec 15 2017 |
938 |
284.9 |
Dec 08 2017 |
2463 |
345.32 |
Dec 08 2017 |
467 |
284.9 |
Dec 08 2017 |
938 |
284.9 |
Dec 01 2017 |
467 |
284.9 |
Dec 01 2017 |
2463 |
345.32 |
Dec 01 2017 |
938 |
284.9 |
Nov 24 2017 |
2463 |
345.32 |
Nov 24 2017 |
467 |
284.9 |
Nov 24 2017 |
938 |
284.9 |
Nov 17 2017 |
2463 |
345.32 |
Nov 17 2017 |
467 |
284.9 |
Nov 17 2017 |
938 |
284.9 |
Nov 10 2017 |
467 |
284.9 |
Nov 10 2017 |
2468 |
345.32 |
Nov 10 2017 |
938 |
284.9 |
Nov 03 2017 |
467 |
284.9 |
Nov 03 2017 |
2468 |
345.32 |
Nov 03 2017 |
938 |
284.9 |
Oct 27 2017 |
2494 |
345.32 |
Oct 27 2017 |
467 |
284.9 |
Oct 27 2017 |
940 |
284.9 |
Oct 20 2017 |
467 |
284.9 |
Oct 20 2017 |
2480 |
345.32 |
Oct 20 2017 |
937 |
284.9 |
Oct 13 2017 |
467 |
284.9 |
Oct 13 2017 |
2494 |
345.32 |
Oct 13 2017 |
937 |
284.9 |
Oct 06 2017 |
467 |
284.9 |
Oct 06 2017 |
2492 |
345.32 |
Oct 06 2017 |
939 |
284.9 |
Sep 29 2017 |
2491 |
345.32 |
Sep 29 2017 |
467 |
284.9 |
Sep 29 2017 |
940 |
284.9 |
Sep 22 2017 |
467 |
284.9 |
Sep 22 2017 |
2524 |
345.32 |
Sep 22 2017 |
945 |
284.9 |
Sep 15 2017 |
477 |
284.9 |
Sep 15 2017 |
2530 |
345.32 |
Sep 15 2017 |
954 |
284.9 |
Sep 08 2017 |
2518 |
345.32 |
Sep 08 2017 |
498 |
284.9 |
Sep 08 2017 |
967 |
284.9 |
Sep 01 2017 |
1216 |
313.15 |
Sep 01 2017 |
2491 |
345.32 |
Sep 01 2017 |
1922 |
313.15 |
Aug 25 2017 |
1211 |
313.15 |
Aug 25 2017 |
2844 |
345.32 |
Aug 25 2017 |
2138 |
313.15 |
Aug 18 2017 |
1217 |
313.15 |
Aug 18 2017 |
2856 |
345.32 |
Aug 18 2017 |
2165 |
313.15 |
Aug 11 2017 |
1200 |
313.15 |
Aug 11 2017 |
3584 |
357.61 |
Aug 11 2017 |
2204 |
313.15 |
Aug 04 2017 |
1228 |
313.15 |
Aug 04 2017 |
3600 |
357.61 |
Aug 04 2017 |
2213 |
313.15 |
Jul 28 2017 |
1259 |
313.15 |
Jul 28 2017 |
3630 |
357.61 |
Jul 28 2017 |
2248 |
313.15 |
Jul 21 2017 |
3713 |
357.61 |
Jul 21 2017 |
1296 |
313.15 |
Jul 21 2017 |
2293 |
313.15 |
Jul 14 2017 |
1401 |
315.76 |
Jul 14 2017 |
3755 |
357.61 |
Jul 14 2017 |
2185 |
310.95 |
Jul 07 2017 |
1437 |
315.76 |
Jul 07 2017 |
3789 |
357.61 |
Jul 07 2017 |
2209 |
310.95 |
Jun 30 2017 |
3812 |
357.61 |
Jun 30 2017 |
1435 |
315.76 |
Jun 30 2017 |
2215 |
310.95 |
Jun 23 2017 |
3925 |
357.61 |
Jun 23 2017 |
1933 |
315.76 |
Jun 23 2017 |
2198 |
310.95 |
Jun 16 2017 |
2077 |
317.21 |
Jun 16 2017 |
3922 |
357.61 |
Jun 16 2017 |
2230 |
311.08 |
Jun 09 2017 |
3781 |
357.61 |
Jun 09 2017 |
817 |
279.24 |
Jun 09 2017 |
2092 |
311.08 |
Jun 02 2017 |
3962 |
357.61 |
Jun 02 2017 |
994 |
286.24 |
Jun 02 2017 |
938 |
282.47 |
May 26 2017 |
1004 |
286.24 |
May 26 2017 |
3980 |
357.61 |
May 26 2017 |
955 |
282.47 |
May 19 2017 |
1002 |
286.24 |
May 19 2017 |
4064 |
357.61 |
May 19 2017 |
954 |
282.47 |
May 12 2017 |
4104 |
357.61 |
May 12 2017 |
1037 |
286.24 |
May 12 2017 |
943 |
282.47 |
May 05 2017 |
1053 |
286.24 |
May 05 2017 |
4124 |
357.61 |
May 05 2017 |
991 |
282.47 |
Apr 28 2017 |
1009 |
286.24 |
Apr 28 2017 |
4125 |
357.61 |
Apr 28 2017 |
1009 |
282.47 |
Apr 21 2017 |
1056 |
286.24 |
Apr 21 2017 |
6295 |
382.52 |
Apr 21 2017 |
1180 |
286.24 |
Apr 14 2017 |
5043 |
367.68 |
Apr 14 2017 |
1070 |
286.24 |
Apr 14 2017 |
1201 |
286.24 |
Apr 07 2017 |
1109 |
286.24 |
Apr 07 2017 |
5002 |
367.68 |
Apr 07 2017 |
1090 |
286.24 |
Mar 31 2017 |
1145 |
286.24 |
Mar 31 2017 |
2573 |
328.74 |
Mar 31 2017 |
743 |
274.13 |
Mar 24 2017 |
2540 |
328.74 |
Mar 24 2017 |
1124 |
286.24 |
Mar 24 2017 |
742 |
274.13 |
Mar 17 2017 |
1145 |
286.24 |
Mar 17 2017 |
2572 |
328.74 |
Mar 17 2017 |
743 |
274.13 |
Mar 10 2017 |
1165 |
286.24 |
Mar 10 2017 |
2611 |
328.74 |
Mar 10 2017 |
756 |
274.13 |
Mar 03 2017 |
1157 |
286.24 |
Mar 03 2017 |
2616 |
328.74 |
Mar 03 2017 |
767 |
274.13 |
Feb 24 2017 |
1180 |
286.24 |
Feb 24 2017 |
2644 |
328.74 |
Feb 24 2017 |
783 |
274.13 |
Feb 17 2017 |
1119 |
286.24 |
Feb 17 2017 |
2655 |
328.74 |
Feb 17 2017 |
794 |
274.13 |
Feb 10 2017 |
1125 |
286.24 |
Feb 10 2017 |
2684 |
328.74 |
Feb 10 2017 |
798 |
274.13 |
Feb 03 2017 |
2701 |
328.74 |
Feb 03 2017 |
1133 |
286.24 |
Feb 03 2017 |
800 |
274.13 |
Jan 27 2017 |
1136 |
286.24 |
Jan 27 2017 |
2709 |
328.74 |
Jan 27 2017 |
802 |
274.13 |
Jan 20 2017 |
1138 |
286.24 |
Jan 20 2017 |
2715 |
328.74 |
Jan 20 2017 |
804 |
274.13 |
Jan 13 2017 |
2725 |
328.74 |
Jan 13 2017 |
1139 |
286.24 |
Jan 13 2017 |
804 |
274.13 |
Jan 06 2017 |
2725 |
328.74 |
Jan 06 2017 |
1142 |
286.24 |
Jan 06 2017 |
801 |
274.13 |
Dec 30 2016 |
1144 |
286.24 |
Dec 30 2016 |
2725 |
328.74 |
Dec 30 2016 |
802 |
274.13 |
Dec 23 2016 |
2725 |
328.74 |
Dec 23 2016 |
1144 |
286.24 |
Dec 23 2016 |
802 |
274.13 |
Dec 16 2016 |
2725 |
328.74 |
Dec 16 2016 |
1144 |
286.24 |
Dec 16 2016 |
802 |
274.13 |
Dec 09 2016 |
1144 |
286.24 |
Dec 09 2016 |
2725 |
328.74 |
Dec 09 2016 |
802 |
274.13 |
Dec 02 2016 |
1144 |
286.24 |
Dec 02 2016 |
2725 |
328.74 |
Dec 02 2016 |
802 |
274.13 |
Nov 25 2016 |
2725 |
328.74 |
Nov 25 2016 |
1143 |
286.24 |
Nov 25 2016 |
802 |
274.13 |
Nov 18 2016 |
1143 |
286.24 |
Nov 18 2016 |
2725 |
328.74 |
Nov 18 2016 |
802 |
274.13 |
Nov 11 2016 |
1143 |
286.24 |
Nov 11 2016 |
2725 |
328.74 |
Nov 11 2016 |
803 |
274.13 |
Nov 04 2016 |
1143 |
286.24 |
Nov 04 2016 |
2725 |
328.74 |
Nov 04 2016 |
803 |
274.13 |
Oct 28 2016 |
2723 |
328.74 |
Oct 28 2016 |
1143 |
286.24 |
Oct 28 2016 |
802 |
274.13 |
Oct 21 2016 |
1145 |
286.24 |
Oct 21 2016 |
2730 |
328.74 |
Oct 21 2016 |
805 |
274.13 |
Oct 14 2016 |
1145 |
286.24 |
Oct 14 2016 |
2732 |
328.74 |
Oct 14 2016 |
805 |
274.13 |
Oct 07 2016 |
2741 |
328.74 |
Oct 07 2016 |
1145 |
286.24 |
Oct 07 2016 |
806 |
274.13 |
Sep 30 2016 |
1146 |
286.24 |
Sep 30 2016 |
2739 |
328.74 |
Sep 30 2016 |
805 |
274.13 |
Sep 23 2016 |
1145 |
286.24 |
Sep 23 2016 |
2724 |
328.74 |
Sep 23 2016 |
802 |
274.13 |
Sep 16 2016 |
1157 |
286.24 |
Sep 16 2016 |
2716 |
328.74 |
Sep 16 2016 |
818 |
274.13 |
Sep 09 2016 |
1184 |
286.24 |
Sep 09 2016 |
2752 |
328.74 |
Sep 09 2016 |
853 |
274.13 |
Sep 02 2016 |
1214 |
286.24 |
Sep 02 2016 |
2767 |
328.74 |
Sep 02 2016 |
871 |
274.13 |
Aug 26 2016 |
1215 |
286.24 |
Aug 26 2016 |
2444 |
328.74 |
Aug 26 2016 |
887 |
274.13 |
Aug 19 2016 |
2458 |
328.74 |
Aug 19 2016 |
914 |
275.24 |
Aug 19 2016 |
895 |
274.13 |
Aug 12 2016 |
929 |
275.24 |
Aug 12 2016 |
1933 |
317.68 |
Aug 12 2016 |
1293 |
274.13 |
Aug 05 2016 |
960 |
275.24 |
Aug 05 2016 |
2004 |
317.68 |
Aug 05 2016 |
1375 |
274.13 |
Jul 29 2016 |
1920 |
317.68 |
Jul 29 2016 |
958 |
275.24 |
Jul 29 2016 |
1360 |
274.13 |
Jul 22 2016 |
1997 |
317.68 |
Jul 22 2016 |
984 |
275.24 |
Jul 22 2016 |
1402 |
274.13 |
Jun 22 2016 |
2073 |
317.68 |
Jun 22 2016 |
457 |
246.4 |
Jun 22 2016 |
1300 |
263.81 |
Jun 15 2016 |
2127 |
317.68 |
Jun 15 2016 |
526 |
249.62 |
Jun 15 2016 |
1860 |
277.03 |
Jun 08 2016 |
492 |
247.48 |
Jun 08 2016 |
2102 |
317.68 |
Jun 08 2016 |
1031 |
254.32 |
Jun 01 2016 |
442 |
243.53 |
Jun 01 2016 |
2162 |
317.68 |
Jun 01 2016 |
1130 |
254.32 |
May 25 2016 |
432 |
240.55 |
May 25 2016 |
2161 |
317.68 |
May 25 2016 |
1161 |
254.32 |
May 18 2016 |
424 |
240.55 |
May 18 2016 |
2168 |
317.68 |
May 18 2016 |
1163 |
254.32 |
May 11 2016 |
2161 |
317.68 |
May 11 2016 |
423 |
240.55 |
May 11 2016 |
1137 |
254.32 |
May 04 2016 |
398 |
240.55 |
May 04 2016 |
2156 |
317.68 |
May 04 2016 |
985 |
248.95 |
Apr 27 2016 |
425 |
240.55 |
Apr 27 2016 |
2274 |
317.68 |
Apr 27 2016 |
1022 |
248.95 |
Apr 20 2016 |
2730 |
325.59 |
Apr 20 2016 |
3677 |
344.28 |
Apr 20 2016 |
499 |
240.55 |
Apr 20 2016 |
1095 |
248.95 |
Apr 13 2016 |
497 |
240.55 |
Apr 13 2016 |
3721 |
344.28 |
Apr 13 2016 |
2850 |
325.59 |
Apr 13 2016 |
1068 |
247.48 |
Apr 06 2016 |
3423 |
334.03 |
Apr 06 2016 |
498 |
240.55 |
Apr 06 2016 |
3784 |
344.28 |
Apr 06 2016 |
1069 |
247.48 |
Mar 30 2016 |
4493 |
350.99 |
Mar 30 2016 |
493 |
240.55 |
Mar 30 2016 |
3687 |
344.28 |
Mar 30 2016 |
966 |
243.53 |
Mar 23 2016 |
3805 |
344.28 |
Mar 23 2016 |
498 |
240.55 |
Mar 23 2016 |
5121 |
357.46 |
Mar 23 2016 |
986 |
243.53 |
Mar 16 2016 |
3793 |
344.28 |
Mar 16 2016 |
480 |
240.55 |
Mar 16 2016 |
5198 |
357.46 |
Mar 16 2016 |
963 |
243.53 |
Mar 09 2016 |
3828 |
344.28 |
Mar 09 2016 |
488 |
240.55 |
Mar 09 2016 |
5206 |
357.46 |
Mar 09 2016 |
980 |
243.53 |
Mar 02 2016 |
4490 |
348.59 |
Mar 02 2016 |
3842 |
344.28 |
Mar 02 2016 |
481 |
240.55 |
Mar 02 2016 |
968 |
243.53 |
Feb 24 2016 |
3809 |
344.28 |
Feb 24 2016 |
485 |
240.55 |
Feb 24 2016 |
4530 |
348.59 |
Feb 24 2016 |
976 |
243.53 |
Feb 17 2016 |
486 |
240.55 |
Feb 17 2016 |
3831 |
344.28 |
Feb 17 2016 |
4598 |
348.59 |
Feb 17 2016 |
982 |
243.53 |
Feb 10 2016 |
4593 |
348.59 |
Feb 10 2016 |
3853 |
344.28 |
Feb 10 2016 |
491 |
240.55 |
Feb 10 2016 |
993 |
243.53 |
Feb 03 2016 |
491 |
240.55 |
Feb 03 2016 |
3851 |
344.28 |
Feb 03 2016 |
3545 |
332.7 |
Feb 03 2016 |
993 |
243.53 |
Jan 27 2016 |
491 |
240.55 |
Jan 27 2016 |
3851 |
344.28 |
Jan 27 2016 |
3558 |
332.7 |
Jan 27 2016 |
996 |
243.53 |
Jan 20 2016 |
490 |
240.55 |
Jan 20 2016 |
3854 |
344.28 |
Jan 20 2016 |
3561 |
332.7 |
Jan 20 2016 |
996 |
243.53 |
Jan 13 2016 |
3564 |
332.7 |
Jan 13 2016 |
490 |
240.55 |
Jan 13 2016 |
3854 |
344.28 |
Jan 13 2016 |
996 |
243.53 |
Jan 06 2016 |
3854 |
344.28 |
Jan 06 2016 |
490 |
240.55 |
Jan 06 2016 |
3564 |
332.7 |
Jan 06 2016 |
996 |
243.53 |
Dec 30 2015 |
488 |
240.55 |
Dec 30 2015 |
3853 |
344.28 |
Dec 30 2015 |
3564 |
332.7 |
Dec 30 2015 |
994 |
243.53 |
Dec 23 2015 |
488 |
240.55 |
Dec 23 2015 |
3853 |
344.28 |
Dec 23 2015 |
3564 |
332.7 |
Dec 23 2015 |
994 |
243.53 |
Dec 16 2015 |
3853 |
344.28 |
Dec 16 2015 |
488 |
240.55 |
Dec 16 2015 |
3564 |
332.7 |
Dec 16 2015 |
994 |
243.53 |
Dec 09 2015 |
3853 |
344.28 |
Dec 09 2015 |
489 |
240.55 |
Dec 09 2015 |
3564 |
332.7 |
Dec 09 2015 |
995 |
243.53 |
Dec 02 2015 |
489 |
240.55 |
Dec 02 2015 |
3853 |
344.28 |
Dec 02 2015 |
3564 |
332.7 |
Dec 02 2015 |
995 |
243.53 |
Nov 25 2015 |
3564 |
332.7 |
Nov 25 2015 |
489 |
240.55 |
Nov 25 2015 |
3853 |
344.28 |
Nov 25 2015 |
995 |
243.53 |
Nov 18 2015 |
3853 |
344.28 |
Nov 18 2015 |
489 |
240.55 |
Nov 18 2015 |
3564 |
332.7 |
Nov 18 2015 |
995 |
243.53 |
Nov 11 2015 |
3853 |
344.28 |
Nov 11 2015 |
489 |
240.55 |
Nov 11 2015 |
3559 |
332.7 |
Nov 11 2015 |
995 |
243.53 |
Nov 04 2015 |
3559 |
332.7 |
Nov 04 2015 |
3853 |
344.28 |
Nov 04 2015 |
489 |
240.55 |
Nov 04 2015 |
995 |
243.53 |
Oct 28 2015 |
488 |
240.55 |
Oct 28 2015 |
3845 |
344.28 |
Oct 28 2015 |
3559 |
332.7 |
Oct 28 2015 |
994 |
243.53 |
Oct 21 2015 |
3559 |
332.7 |
Oct 21 2015 |
3841 |
344.28 |
Oct 21 2015 |
491 |
240.55 |
Oct 21 2015 |
996 |
243.53 |
Oct 14 2015 |
3562 |
332.7 |
Oct 14 2015 |
491 |
240.55 |
Oct 14 2015 |
3841 |
344.28 |
Oct 14 2015 |
996 |
243.53 |
Oct 07 2015 |
491 |
240.55 |
Oct 07 2015 |
3841 |
344.28 |
Oct 07 2015 |
3561 |
332.7 |
Oct 07 2015 |
996 |
243.53 |
Sep 30 2015 |
490 |
240.55 |
Sep 30 2015 |
3850 |
344.28 |
Sep 30 2015 |
3564 |
332.7 |
Sep 30 2015 |
998 |
243.53 |
Sep 23 2015 |
3873 |
344.28 |
Sep 23 2015 |
489 |
240.55 |
Sep 23 2015 |
3584 |
332.7 |
Sep 23 2015 |
1003 |
243.53 |
Sep 16 2015 |
3559 |
332.7 |
Sep 16 2015 |
492 |
240.55 |
Sep 16 2015 |
3868 |
344.28 |
Sep 16 2015 |
1001 |
243.53 |
Sep 09 2015 |
3864 |
344.28 |
Sep 09 2015 |
492 |
240.55 |
Sep 09 2015 |
3553 |
332.7 |
Sep 09 2015 |
993 |
243.53 |
Sep 02 2015 |
3803 |
344.28 |
Sep 02 2015 |
492 |
240.55 |
Sep 02 2015 |
3582 |
332.7 |
Sep 02 2015 |
996 |
243.53 |
Aug 26 2015 |
3666 |
332.7 |
Aug 26 2015 |
502 |
240.55 |
Aug 26 2015 |
3919 |
344.28 |
Aug 26 2015 |
1002 |
243.53 |
Aug 19 2015 |
506 |
240.55 |
Aug 19 2015 |
3887 |
344.28 |
Aug 19 2015 |
3804 |
332.7 |
Aug 19 2015 |
935 |
240.55 |
Aug 12 2015 |
512 |
240.55 |
Aug 12 2015 |
3919 |
344.28 |
Aug 12 2015 |
3925 |
334.79 |
Aug 12 2015 |
891 |
240.55 |
Aug 05 2015 |
509 |
240.55 |
Aug 05 2015 |
3936 |
344.28 |
Aug 05 2015 |
3974 |
334.79 |
Aug 05 2015 |
900 |
240.55 |
Jul 29 2015 |
3984 |
334.79 |
Jul 29 2015 |
515 |
240.55 |
Jul 29 2015 |
3885 |
344.28 |
Jul 29 2015 |
910 |
240.55 |
Jul 22 2015 |
499 |
240.55 |
Jul 22 2015 |
3899 |
344.28 |
Jul 22 2015 |
3990 |
334.79 |
Jul 22 2015 |
894 |
240.55 |
Jul 15 2015 |
525 |
240.55 |
Jul 15 2015 |
4008 |
344.28 |
Jul 15 2015 |
3838 |
330.46 |
Jul 15 2015 |
930 |
240.55 |
Jul 08 2015 |
4067 |
344.28 |
Jul 08 2015 |
845 |
255.14 |
Jul 08 2015 |
3860 |
330.46 |
Jul 08 2015 |
1453 |
255.14 |
Jul 01 2015 |
875 |
255.14 |
Jul 01 2015 |
4108 |
344.28 |
Jul 01 2015 |
3898 |
330.46 |
Jul 01 2015 |
1472 |
255.14 |
Jun 24 2015 |
4093 |
344.28 |
Jun 24 2015 |
1131 |
264.43 |
Jun 24 2015 |
3937 |
330.46 |
Jun 24 2015 |
1873 |
264.43 |
Jun 17 2015 |
4128 |
344.28 |
Jun 17 2015 |
1159 |
264.43 |
Jun 17 2015 |
3942 |
330.46 |
Jun 17 2015 |
1915 |
264.43 |
Jun 10 2015 |
3957 |
330.46 |
Jun 10 2015 |
4110 |
344.28 |
Jun 10 2015 |
1632 |
278.41 |
Jun 10 2015 |
2612 |
278.41 |
Jun 03 2015 |
1245 |
266.39 |
Jun 03 2015 |
4101 |
344.28 |
Jun 03 2015 |
4042 |
330.46 |
Jun 03 2015 |
4110 |
299.93 |
May 27 2015 |
4083 |
344.28 |
May 27 2015 |
2129 |
288.15 |
May 27 2015 |
3991 |
330.46 |
May 27 2015 |
6962 |
332.25 |
May 20 2015 |
4037 |
330.46 |
May 20 2015 |
4065 |
344.28 |
May 20 2015 |
2168 |
288.15 |
May 20 2015 |
7028 |
332.25 |
May 13 2015 |
1767 |
279.45 |
May 13 2015 |
4083 |
344.28 |
May 13 2015 |
4088 |
330.46 |
May 13 2015 |
7959 |
340.77 |
May 06 2015 |
4600 |
338.41 |
May 06 2015 |
940 |
258.49 |
May 06 2015 |
2713 |
280.29 |
Apr 29 2015 |
971 |
258.49 |
Apr 29 2015 |
4672 |
338.41 |
Apr 29 2015 |
2789 |
280.29 |
Apr 22 2015 |
4733 |
338.41 |
Apr 22 2015 |
980 |
258.49 |
Apr 22 2015 |
2802 |
280.29 |
Apr 15 2015 |
989 |
258.49 |
Apr 15 2015 |
4758 |
338.48 |
Apr 15 2015 |
2868 |
280.29 |
Apr 08 2015 |
2941 |
309.74 |
Apr 08 2015 |
1005 |
258.49 |
Apr 08 2015 |
1672 |
257.61 |
Apr 01 2015 |
1018 |
258.49 |
Apr 01 2015 |
2993 |
309.74 |
Apr 01 2015 |
1705 |
257.61 |
Mar 25 2015 |
1003 |
258.49 |
Mar 25 2015 |
1881 |
288.58 |
Mar 25 2015 |
1354 |
250.68 |
Mar 18 2015 |
1037 |
258.49 |
Mar 18 2015 |
2144 |
295.93 |
Mar 18 2015 |
1370 |
250.68 |
Mar 11 2015 |
2186 |
295.93 |
Mar 11 2015 |
1048 |
258.49 |
Mar 11 2015 |
1497 |
250.68 |
Mar 04 2015 |
1891 |
280.16 |
Mar 04 2015 |
1771 |
283.53 |
Mar 04 2015 |
1256 |
243.87 |
Feb 25 2015 |
1140 |
263.65 |
Feb 25 2015 |
1901 |
280.16 |
Feb 25 2015 |
1260 |
243.87 |
Feb 18 2015 |
725 |
248.1 |
Feb 18 2015 |
1926 |
280.16 |
Feb 18 2015 |
1280 |
243.87 |
Feb 11 2015 |
717 |
247 |
Feb 11 2015 |
2490 |
292.02 |
Feb 11 2015 |
1459 |
267.17 |
Feb 11 2015 |
1292 |
243.87 |
Feb 04 2015 |
2496 |
292.02 |
Feb 04 2015 |
1459 |
267.17 |
Feb 04 2015 |
721 |
247 |
Feb 04 2015 |
1296 |
243.87 |
Jan 28 2015 |
1459 |
267.17 |
Jan 28 2015 |
2509 |
292.02 |
Jan 28 2015 |
724 |
247 |
Jan 28 2015 |
1296 |
243.87 |
Jan 21 2015 |
1457 |
267.17 |
Jan 21 2015 |
2518 |
292.02 |
Jan 21 2015 |
736 |
247 |
Jan 21 2015 |
1300 |
243.87 |
Jan 14 2015 |
739 |
247 |
Jan 14 2015 |
1457 |
267.17 |
Jan 14 2015 |
2526 |
292.02 |
Jan 14 2015 |
1303 |
243.87 |
Jan 07 2015 |
739 |
247 |
Jan 07 2015 |
2527 |
292.02 |
Jan 07 2015 |
1457 |
267.17 |
Jan 07 2015 |
1306 |
243.87 |
Dec 31 2014 |
2527 |
292.02 |
Dec 31 2014 |
739 |
247 |
Dec 31 2014 |
1456 |
267.17 |
Dec 31 2014 |
1305 |
243.87 |
Dec 24 2014 |
739 |
247 |
Dec 24 2014 |
2527 |
292.02 |
Dec 24 2014 |
1456 |
267.17 |
Dec 24 2014 |
1305 |
243.87 |
Dec 17 2014 |
1456 |
267.17 |
Dec 17 2014 |
2528 |
292.02 |
Dec 17 2014 |
739 |
247 |
Dec 17 2014 |
1305 |
243.87 |
Dec 10 2014 |
1456 |
267.17 |
Dec 10 2014 |
2528 |
292.02 |
Dec 10 2014 |
739 |
247 |
Dec 10 2014 |
1305 |
243.87 |
Dec 03 2014 |
1456 |
267.17 |
Dec 03 2014 |
2528 |
292.02 |
Dec 03 2014 |
739 |
247 |
Dec 03 2014 |
1305 |
243.87 |
Nov 26 2014 |
739 |
247 |
Nov 26 2014 |
2528 |
292.02 |
Nov 26 2014 |
1456 |
267.17 |
Nov 26 2014 |
1305 |
243.87 |
Nov 19 2014 |
1456 |
267.17 |
Nov 19 2014 |
2528 |
292.02 |
Nov 19 2014 |
739 |
247 |
Nov 19 2014 |
1305 |
243.87 |
Nov 12 2014 |
2528 |
292.02 |
Nov 12 2014 |
1456 |
267.17 |
Nov 12 2014 |
739 |
247 |
Nov 12 2014 |
1305 |
243.87 |
Nov 05 2014 |
739 |
247 |
Nov 05 2014 |
1456 |
267.17 |
Nov 05 2014 |
2528 |
292.02 |
Nov 05 2014 |
1305 |
243.87 |
Oct 29 2014 |
739 |
247 |
Oct 29 2014 |
2528 |
292.02 |
Oct 29 2014 |
1456 |
267.17 |
Oct 29 2014 |
1305 |
243.87 |
Oct 22 2014 |
1465 |
267.17 |
Oct 22 2014 |
2520 |
292.02 |
Oct 22 2014 |
735 |
247 |
Oct 22 2014 |
1315 |
243.87 |
Oct 15 2014 |
735 |
247 |
Oct 15 2014 |
2520 |
292.02 |
Oct 15 2014 |
1465 |
267.17 |
Oct 15 2014 |
1314 |
243.87 |
Oct 08 2014 |
736 |
247 |
Oct 08 2014 |
2515 |
292.02 |
Oct 08 2014 |
1465 |
267.17 |
Oct 08 2014 |
1312 |
243.87 |
Oct 01 2014 |
2530 |
292.02 |
Oct 01 2014 |
1460 |
267.17 |
Oct 01 2014 |
736 |
247 |
Oct 01 2014 |
1307 |
243.87 |
Sep 24 2014 |
1450 |
267.17 |
Sep 24 2014 |
2536 |
292.02 |
Sep 24 2014 |
735 |
247 |
Sep 24 2014 |
1298 |
243.87 |
Sep 17 2014 |
733 |
247 |
Sep 17 2014 |
1448 |
267.17 |
Sep 17 2014 |
2565 |
292.02 |
Sep 17 2014 |
1308 |
243.87 |
Sep 10 2014 |
1451 |
267.17 |
Sep 10 2014 |
2543 |
292.02 |
Sep 10 2014 |
737 |
247 |
Sep 10 2014 |
1313 |
243.87 |
Sep 03 2014 |
1449 |
267.17 |
Sep 03 2014 |
2580 |
292.02 |
Sep 03 2014 |
514 |
236.29 |
Sep 03 2014 |
1342 |
243.87 |
Aug 27 2014 |
303 |
220.76 |
Aug 27 2014 |
1436 |
267.17 |
Aug 27 2014 |
526 |
236.29 |
Aug 27 2014 |
1370 |
243.87 |
Aug 20 2014 |
530 |
236.29 |
Aug 20 2014 |
297 |
220.76 |
Aug 20 2014 |
1434 |
267.17 |
Aug 20 2014 |
1371 |
243.87 |
Aug 13 2014 |
1450 |
267.17 |
Aug 13 2014 |
302 |
220.76 |
Aug 13 2014 |
531 |
236.29 |
Aug 13 2014 |
1358 |
243.87 |
Aug 06 2014 |
1439 |
267.17 |
Aug 06 2014 |
312 |
220.76 |
Aug 06 2014 |
542 |
236.29 |
Aug 06 2014 |
1357 |
243.87 |
Jul 30 2014 |
550 |
236.29 |
Jul 30 2014 |
311 |
220.76 |
Jul 30 2014 |
1467 |
267.17 |
Jul 30 2014 |
1371 |
243.87 |
Jul 23 2014 |
261 |
216.03 |
Jul 23 2014 |
1446 |
267.17 |
Jul 23 2014 |
574 |
236.29 |
Jul 23 2014 |
1390 |
243.87 |
Jul 16 2014 |
249 |
216.03 |
Jul 16 2014 |
1473 |
267.17 |
Jul 16 2014 |
577 |
236.29 |
Jul 16 2014 |
1365 |
243.87 |
Jul 09 2014 |
1425 |
267.17 |
Jul 09 2014 |
262 |
216.03 |
Jul 09 2014 |
741 |
244.04 |
Jul 09 2014 |
1653 |
251 |
Jul 02 2014 |
259 |
216.03 |
Jul 02 2014 |
1509 |
267.17 |
Jul 02 2014 |
770 |
244.04 |
Jul 02 2014 |
1712 |
251 |
Jun 25 2014 |
1426 |
267.17 |
Jun 25 2014 |
280 |
216.03 |
Jun 25 2014 |
795 |
244.04 |
Jun 25 2014 |
1715 |
251 |
Jun 18 2014 |
1414 |
267.17 |
Jun 18 2014 |
281 |
216.03 |
Jun 18 2014 |
802 |
244.04 |
Jun 18 2014 |
1741 |
251 |
Jun 11 2014 |
817 |
244.04 |
Jun 11 2014 |
1466 |
267.17 |
Jun 11 2014 |
206 |
206.09 |
Jun 11 2014 |
1856 |
253.15 |
Jun 04 2014 |
1477 |
267.17 |
Jun 04 2014 |
226 |
206.09 |
Jun 04 2014 |
830 |
244.04 |
Jun 04 2014 |
2055 |
255.56 |
May 28 2014 |
233 |
206.09 |
May 28 2014 |
1477 |
267.17 |
May 28 2014 |
885 |
244.04 |
May 28 2014 |
2072 |
255.56 |
May 21 2014 |
900 |
244.04 |
May 21 2014 |
245 |
206.09 |
May 21 2014 |
1472 |
267.17 |
May 21 2014 |
2096 |
255.56 |
May 14 2014 |
915 |
244.04 |
May 14 2014 |
253 |
206.09 |
May 14 2014 |
1496 |
267.17 |
May 14 2014 |
2133 |
255.56 |
May 07 2014 |
251 |
206.09 |
May 07 2014 |
1429 |
267.17 |
May 07 2014 |
906 |
244.04 |
May 07 2014 |
2143 |
255.56 |
Apr 30 2014 |
998 |
244.04 |
Apr 30 2014 |
300 |
206.09 |
Apr 30 2014 |
1532 |
267.17 |
Apr 30 2014 |
2248 |
255.56 |
Apr 23 2014 |
976 |
241.23 |
Apr 23 2014 |
314 |
206.09 |
Apr 23 2014 |
1191 |
252.65 |
Apr 23 2014 |
2289 |
255.56 |
Apr 16 2014 |
1193 |
252.65 |
Apr 16 2014 |
323 |
206.09 |
Apr 16 2014 |
999 |
241.23 |
Apr 16 2014 |
2308 |
255.56 |
Apr 09 2014 |
331 |
206.09 |
Apr 09 2014 |
1190 |
252.65 |
Apr 09 2014 |
1048 |
241.23 |
Apr 09 2014 |
2359 |
255.56 |
Apr 02 2014 |
1041 |
241.23 |
Apr 02 2014 |
340 |
206.09 |
Apr 02 2014 |
1185 |
252.65 |
Apr 02 2014 |
2282 |
255.56 |
Mar 26 2014 |
1184 |
252.65 |
Mar 26 2014 |
278 |
200.28 |
Mar 26 2014 |
1147 |
245 |
Mar 26 2014 |
1440 |
237.2 |
Mar 19 2014 |
1229 |
252.65 |
Mar 19 2014 |
301 |
200.28 |
Mar 19 2014 |
1157 |
245 |
Mar 19 2014 |
1464 |
237.2 |
Mar 12 2014 |
305 |
200.28 |
Mar 12 2014 |
910 |
238.12 |
Mar 12 2014 |
1183 |
245 |
Mar 12 2014 |
478 |
202.43 |
Mar 05 2014 |
1188 |
245 |
Mar 05 2014 |
326 |
200.28 |
Mar 05 2014 |
930 |
238.12 |
Mar 05 2014 |
480 |
202.43 |
Feb 26 2014 |
336 |
200.28 |
Feb 26 2014 |
944 |
238.12 |
Feb 26 2014 |
1479 |
254.21 |
Feb 26 2014 |
473 |
200.8 |
Feb 19 2014 |
947 |
238.12 |
Feb 19 2014 |
345 |
200.28 |
Feb 19 2014 |
952 |
234.49 |
Feb 19 2014 |
485 |
200.8 |
Feb 12 2014 |
966 |
234.49 |
Feb 12 2014 |
356 |
200.28 |
Feb 12 2014 |
949 |
238.12 |
Feb 12 2014 |
488 |
200.8 |
Feb 05 2014 |
949 |
238.12 |
Feb 05 2014 |
361 |
200.28 |
Feb 05 2014 |
981 |
234.49 |
Feb 05 2014 |
496 |
200.8 |
Jan 29 2014 |
368 |
200.28 |
Jan 29 2014 |
949 |
238.12 |
Jan 29 2014 |
979 |
234.49 |
Jan 29 2014 |
506 |
200.8 |
Jan 22 2014 |
948 |
238.12 |
Jan 22 2014 |
377 |
200.28 |
Jan 22 2014 |
984 |
234.49 |
Jan 22 2014 |
512 |
200.8 |
Jan 15 2014 |
948 |
238.12 |
Jan 15 2014 |
378 |
200.28 |
Jan 15 2014 |
984 |
234.49 |
Jan 15 2014 |
511 |
200.8 |
Jan 08 2014 |
379 |
200.28 |
Jan 08 2014 |
948 |
238.12 |
Jan 08 2014 |
984 |
234.49 |
Jan 08 2014 |
511 |
200.8 |
Jan 01 2014 |
379 |
200.28 |
Jan 01 2014 |
948 |
238.12 |
Jan 01 2014 |
984 |
234.49 |
Jan 01 2014 |
511 |
200.8 |
Dec 25 2013 |
984 |
234.49 |
Dec 25 2013 |
949 |
238.12 |
Dec 25 2013 |
379 |
200.28 |
Dec 25 2013 |
511 |
200.8 |
Dec 18 2013 |
949 |
238.12 |
Dec 18 2013 |
379 |
200.28 |
Dec 18 2013 |
984 |
234.49 |
Dec 18 2013 |
511 |
200.8 |
Dec 11 2013 |
949 |
238.12 |
Dec 11 2013 |
379 |
200.28 |
Dec 11 2013 |
984 |
234.49 |
Dec 11 2013 |
511 |
200.8 |
Dec 04 2013 |
984 |
234.49 |
Dec 04 2013 |
379 |
200.28 |
Dec 04 2013 |
949 |
238.12 |
Dec 04 2013 |
511 |
200.8 |
Nov 27 2013 |
984 |
234.49 |
Nov 27 2013 |
379 |
200.28 |
Nov 27 2013 |
949 |
238.12 |
Nov 27 2013 |
511 |
200.8 |
Nov 20 2013 |
379 |
200.28 |
Nov 20 2013 |
949 |
238.12 |
Nov 20 2013 |
984 |
234.49 |
Nov 20 2013 |
511 |
200.8 |
Nov 13 2013 |
984 |
234.49 |
Nov 13 2013 |
379 |
200.28 |
Nov 13 2013 |
949 |
238.12 |
Nov 13 2013 |
511 |
200.8 |
Nov 06 2013 |
984 |
234.49 |
Nov 06 2013 |
949 |
238.12 |
Nov 06 2013 |
379 |
200.28 |
Nov 06 2013 |
511 |
200.8 |
Oct 30 2013 |
949 |
238.12 |
Oct 30 2013 |
379 |
200.28 |
Oct 30 2013 |
984 |
234.49 |
Oct 30 2013 |
511 |
200.8 |
Oct 23 2013 |
379 |
200.28 |
Oct 23 2013 |
949 |
238.12 |
Oct 23 2013 |
984 |
234.49 |
Oct 23 2013 |
511 |
200.8 |
Oct 16 2013 |
988 |
234.49 |
Oct 16 2013 |
379 |
200.28 |
Oct 16 2013 |
948 |
238.12 |
Oct 16 2013 |
511 |
200.8 |
Oct 09 2013 |
948 |
238.12 |
Oct 09 2013 |
384 |
200.28 |
Oct 09 2013 |
1514 |
252.41 |
Oct 09 2013 |
516 |
200.8 |
Oct 02 2013 |
386 |
200.28 |
Oct 02 2013 |
959 |
238.12 |
Oct 02 2013 |
1516 |
252.41 |
Oct 02 2013 |
521 |
200.8 |
Sep 25 2013 |
386 |
200.28 |
Sep 25 2013 |
959 |
238.12 |
Sep 25 2013 |
1512 |
252.41 |
Sep 25 2013 |
524 |
200.8 |
Sep 18 2013 |
1506 |
252.41 |
Sep 18 2013 |
394 |
200.28 |
Sep 18 2013 |
959 |
238.12 |
Sep 18 2013 |
530 |
200.8 |
Sep 11 2013 |
952 |
238.12 |
Sep 11 2013 |
455 |
203.95 |
Sep 11 2013 |
1531 |
252.41 |
Sep 11 2013 |
550 |
200.46 |
Sep 04 2013 |
599 |
212.21 |
Sep 04 2013 |
955 |
238.12 |
Sep 04 2013 |
1554 |
252.41 |
Sep 04 2013 |
1213 |
224.92 |
Aug 28 2013 |
1577 |
252.41 |
Aug 28 2013 |
988 |
238.12 |
Aug 28 2013 |
596 |
212.21 |
Aug 28 2013 |
1242 |
224.92 |
Aug 21 2013 |
988 |
238.12 |
Aug 21 2013 |
603 |
212.21 |
Aug 21 2013 |
1584 |
252.41 |
Aug 21 2013 |
850 |
212.21 |
Aug 14 2013 |
605 |
212.21 |
Aug 14 2013 |
910 |
238.12 |
Aug 14 2013 |
1578 |
252.41 |
Aug 14 2013 |
850 |
212.21 |
Aug 07 2013 |
923 |
238.12 |
Aug 07 2013 |
627 |
212.21 |
Aug 07 2013 |
1583 |
252.41 |
Aug 07 2013 |
873 |
212.21 |
Jul 31 2013 |
931 |
238.12 |
Jul 31 2013 |
638 |
212.21 |
Jul 31 2013 |
1632 |
252.41 |
Jul 31 2013 |
885 |
212.21 |
Jul 24 2013 |
645 |
212.21 |
Jul 24 2013 |
931 |
238.12 |
Jul 24 2013 |
1632 |
252.41 |
Jul 24 2013 |
894 |
212.21 |
Jul 17 2013 |
654 |
212.21 |
Jul 17 2013 |
921 |
238.12 |
Jul 17 2013 |
1636 |
252.41 |
Jul 17 2013 |
901 |
212.21 |
Jul 10 2013 |
1653 |
252.41 |
Jul 10 2013 |
662 |
212.21 |
Jul 10 2013 |
931 |
238.12 |
Jul 10 2013 |
912 |
212.21 |
Jul 03 2013 |
1011 |
223.57 |
Jul 03 2013 |
900 |
238.12 |
Jul 03 2013 |
1653 |
252.41 |
Jul 03 2013 |
1240 |
222.18 |
Jun 26 2013 |
895 |
238.12 |
Jun 26 2013 |
1054 |
223.57 |
Jun 26 2013 |
1668 |
252.41 |
Jun 26 2013 |
1271 |
222.18 |
Jun 19 2013 |
1708 |
252.41 |
Jun 19 2013 |
914 |
238.12 |
Jun 19 2013 |
1106 |
223.57 |
Jun 19 2013 |
1300 |
222.18 |
Jun 12 2013 |
1741 |
252.41 |
Jun 12 2013 |
1120 |
223.57 |
Jun 12 2013 |
1004 |
238.12 |
Jun 12 2013 |
1370 |
222.18 |
Jun 05 2013 |
973 |
238.12 |
Jun 05 2013 |
784 |
212.85 |
Jun 05 2013 |
1741 |
252.41 |
Jun 05 2013 |
2175 |
239.65 |
May 29 2013 |
1694 |
252.41 |
May 29 2013 |
802 |
212.85 |
May 29 2013 |
978 |
238.12 |
May 29 2013 |
2195 |
239.65 |
May 22 2013 |
1756 |
252.41 |
May 22 2013 |
993 |
238.12 |
May 22 2013 |
840 |
212.85 |
May 22 2013 |
2273 |
239.65 |
May 15 2013 |
560 |
199.41 |
May 15 2013 |
1044 |
238.12 |
May 15 2013 |
1794 |
252.41 |
May 15 2013 |
1824 |
229.57 |
May 08 2013 |
797 |
209.57 |
May 08 2013 |
982 |
238.12 |
May 08 2013 |
1781 |
252.41 |
May 08 2013 |
2020 |
234.05 |
May 01 2013 |
1874 |
252.41 |
May 01 2013 |
847 |
209.57 |
May 01 2013 |
1050 |
238.12 |
May 01 2013 |
2101 |
234.05 |
Apr 24 2013 |
886 |
209.57 |
Apr 24 2013 |
711 |
215.49 |
Apr 24 2013 |
1675 |
245.33 |
Apr 24 2013 |
864 |
199.97 |
Apr 17 2013 |
773 |
215.49 |
Apr 17 2013 |
941 |
209.57 |
Apr 17 2013 |
2402 |
264.27 |
Apr 17 2013 |
1213 |
209.57 |
Apr 10 2013 |
964 |
209.57 |
Apr 10 2013 |
762 |
215.49 |
Apr 10 2013 |
1135 |
222.5 |
Apr 10 2013 |
1273 |
209.57 |
Apr 03 2013 |
1168 |
222.5 |
Apr 03 2013 |
763 |
215.49 |
Apr 03 2013 |
964 |
209.57 |
Apr 03 2013 |
1299 |
209.57 |
Mar 27 2013 |
780 |
215.49 |
Mar 27 2013 |
984 |
209.57 |
Mar 27 2013 |
1379 |
228.18 |
Mar 27 2013 |
1335 |
209.57 |
Mar 20 2013 |
769 |
215.49 |
Mar 20 2013 |
979 |
209.57 |
Mar 20 2013 |
1385 |
228.18 |
Mar 20 2013 |
1379 |
209.57 |
Mar 13 2013 |
1402 |
209.57 |
Oct 19 2012 |
2201 |
255.42 |
Oct 19 2012 |
805 |
215.49 |
Oct 19 2012 |
1294 |
228.18 |
Oct 19 2012 |
2868 |
255.42 |
Sep 23 2012 |
1315 |
228.18 |
Sep 23 2012 |
792 |
215.49 |
Sep 23 2012 |
2203 |
255.42 |
Sep 23 2012 |
2873 |
255.42 |
Aug 31 2012 |
775 |
215.49 |
Aug 31 2012 |
1990 |
250.79 |
Aug 31 2012 |
1308 |
228.18 |
Aug 31 2012 |
2648 |
250.79 |
Aug 24 2012 |
1303 |
228.18 |
Aug 24 2012 |
779 |
215.49 |
Aug 24 2012 |
1904 |
249.23 |
Aug 24 2012 |
2581 |
249.23 |
Aug 10 2012 |
774 |
215.49 |
Aug 10 2012 |
1993 |
251.37 |
Aug 10 2012 |
1321 |
228.18 |
Aug 10 2012 |
2680 |
251.34 |
Aug 03 2012 |
1305 |
228.18 |
Aug 03 2012 |
759 |
215.49 |
Aug 03 2012 |
1987 |
251.37 |
Aug 03 2012 |
2675 |
251.34 |
Jul 27 2012 |
1298 |
228.18 |
Jul 27 2012 |
754 |
215.49 |
Jul 27 2012 |
1964 |
251.37 |
Jul 27 2012 |
2656 |
251.34 |
Jul 06 2012 |
1927 |
251.37 |
Jul 06 2012 |
721 |
215.49 |
Jul 06 2012 |
1304 |
228.18 |
Jul 06 2012 |
2650 |
251.34 |
Jun 22 2012 |
1861 |
252.21 |
Jun 22 2012 |
754 |
215.49 |
Jun 22 2012 |
1300 |
228.18 |
Jun 22 2012 |
2317 |
243.91 |
Jun 15 2012 |
1863 |
251.56 |
Jun 15 2012 |
694 |
215.49 |
Jun 15 2012 |
1264 |
228.18 |
Jun 15 2012 |
2301 |
241.21 |
Jun 08 2012 |
699 |
215.49 |
Jun 08 2012 |
1858 |
251.56 |
Jun 08 2012 |
1281 |
228.18 |
Jun 08 2012 |
2292 |
241.21 |
Jun 01 2012 |
2083 |
260.82 |
Jun 01 2012 |
790 |
215.49 |
Jun 01 2012 |
1358 |
228.18 |
Jun 01 2012 |
2261 |
240 |
May 25 2012 |
2133 |
274.05 |
May 25 2012 |
788 |
215.49 |
May 25 2012 |
1305 |
228.18 |
May 25 2012 |
2071 |
236.52 |
May 18 2012 |
887 |
215.49 |
May 18 2012 |
1044 |
222.73 |
May 18 2012 |
1402 |
228.18 |
May 18 2012 |
1622 |
221.38 |
May 11 2012 |
882 |
215.49 |
May 11 2012 |
1412 |
228.18 |
May 11 2012 |
1624 |
220.3 |
May 04 2012 |
1409 |
233.86 |
May 04 2012 |
1616 |
221.17 |
Apr 27 2012 |
1299 |
233.86 |
Apr 27 2012 |
1622 |
221.17 |
Apr 13 2012 |
1027 |
233.86 |
Apr 13 2012 |
1514 |
221.17 |
Apr 06 2012 |
961 |
233.86 |
Apr 06 2012 |
1477 |
221.17 |
Mar 27 2012 |
1344 |
214.83 |