| Apr 19 2024 |
10059 |
448 |
| Apr 17 2024 |
10042 |
448 |
| Apr 10 2024 |
10095 |
448 |
| Apr 03 2024 |
9948 |
448 |
| Mar 27 2024 |
10039 |
448 |
| Mar 21 2024 |
9977 |
448 |
| Mar 14 2024 |
10040 |
448 |
| Mar 07 2024 |
10068 |
448 |
| Feb 29 2024 |
10051 |
448 |
| Feb 22 2024 |
10085 |
448 |
| Feb 15 2024 |
10013 |
448 |
| Feb 08 2024 |
10054 |
448 |
| Feb 01 2024 |
9986 |
448 |
| Jan 25 2024 |
9894 |
448 |
| Jan 18 2024 |
9898 |
448 |
| Jan 11 2024 |
9888 |
448 |
| Jan 04 2024 |
9589 |
448 |
| Dec 28 2023 |
9568 |
448 |
| Dec 21 2023 |
9569 |
448 |
| Dec 14 2023 |
9541 |
448 |
| Dec 07 2023 |
9541 |
448 |
| Nov 30 2023 |
9542 |
448 |
| Nov 23 2023 |
9520 |
448 |
| Nov 16 2023 |
9437 |
448 |
| Nov 09 2023 |
9352 |
448 |
| Nov 02 2023 |
9348 |
448 |
| Oct 26 2023 |
9329 |
448 |
| Oct 19 2023 |
9274 |
448 |
| Oct 12 2023 |
9219 |
448 |
| Oct 05 2023 |
8945 |
448 |
| Sep 28 2023 |
8848 |
448 |
| Sep 21 2023 |
8784 |
448 |
| Sep 14 2023 |
8889 |
448 |
| Sep 07 2023 |
9029 |
448 |
| Aug 31 2023 |
9053 |
448 |
| Aug 24 2023 |
8888 |
448 |
| Aug 17 2023 |
8969 |
448 |
| Aug 10 2023 |
9005 |
448 |
| Aug 03 2023 |
9004 |
448 |
| Jul 27 2023 |
9035 |
448 |
| Feb 25 2015 |
1248 |
267.62 |
| Feb 25 2015 |
2393 |
267.62 |
| Feb 18 2015 |
2139 |
291.37 |
| Feb 18 2015 |
3915 |
291.37 |
| Feb 11 2015 |
2160 |
291.37 |
| Feb 11 2015 |
3926 |
291.37 |
| Feb 04 2015 |
2177 |
291.37 |
| Feb 04 2015 |
3937 |
291.37 |
| Jan 28 2015 |
1721 |
278.93 |
| Jan 28 2015 |
3121 |
278.93 |
| Jan 21 2015 |
1731 |
278.93 |
| Jan 21 2015 |
3140 |
278.93 |
| Jan 14 2015 |
1476 |
271 |
| Jan 14 2015 |
2670 |
271 |
| Jan 07 2015 |
1476 |
271 |
| Jan 07 2015 |
2675 |
271 |
| Dec 31 2014 |
1476 |
271 |
| Dec 31 2014 |
2676 |
271 |
| Dec 24 2014 |
1476 |
271 |
| Dec 24 2014 |
2676 |
271 |
| Dec 17 2014 |
1476 |
271 |
| Dec 17 2014 |
2677 |
271 |
| Dec 10 2014 |
1476 |
271 |
| Dec 10 2014 |
2677 |
271 |
| Dec 03 2014 |
1476 |
271 |
| Dec 03 2014 |
2677 |
271 |
| Nov 26 2014 |
1476 |
271 |
| Nov 26 2014 |
2677 |
271 |
| Nov 19 2014 |
1476 |
271 |
| Nov 19 2014 |
2677 |
271 |
| Nov 12 2014 |
1476 |
271 |
| Nov 12 2014 |
2677 |
271 |
| Nov 05 2014 |
1476 |
271 |
| Nov 05 2014 |
2677 |
271 |
| Oct 29 2014 |
1476 |
271 |
| Oct 29 2014 |
2677 |
271 |
| Oct 22 2014 |
1474 |
271 |
| Oct 22 2014 |
2681 |
271 |
| Oct 15 2014 |
1474 |
271 |
| Oct 15 2014 |
2679 |
271 |
| Oct 08 2014 |
1476 |
271 |
| Oct 08 2014 |
2677 |
271 |
| Oct 01 2014 |
1477 |
271 |
| Oct 01 2014 |
2672 |
271 |
| Sep 24 2014 |
1476 |
271 |
| Sep 24 2014 |
2656 |
271 |
| Sep 17 2014 |
1467 |
271 |
| Sep 17 2014 |
2681 |
271 |
| Sep 10 2014 |
1465 |
271 |
| Sep 10 2014 |
2677 |
271 |
| Sep 03 2014 |
1461 |
271 |
| Sep 03 2014 |
2704 |
271 |
| Aug 27 2014 |
1474 |
271 |
| Aug 27 2014 |
2713 |
271 |
| Aug 20 2014 |
1488 |
271 |
| Aug 20 2014 |
2725 |
271 |
| Aug 13 2014 |
1495 |
271 |
| Aug 13 2014 |
2768 |
271 |
| Aug 06 2014 |
1529 |
271 |
| Aug 06 2014 |
2770 |
271 |
| Jul 30 2014 |
1538 |
271 |
| Jul 30 2014 |
2791 |
271 |
| Jul 23 2014 |
1538 |
271 |
| Jul 23 2014 |
2811 |
271 |
| Jul 16 2014 |
1569 |
271 |
| Jul 16 2014 |
2787 |
271 |
| Jul 09 2014 |
1578 |
271 |
| Jul 09 2014 |
2799 |
271 |
| Jul 02 2014 |
1594 |
271 |
| Jul 02 2014 |
2863 |
271 |
| Jun 25 2014 |
1632 |
271 |
| Jun 25 2014 |
2856 |
271 |
| Jun 18 2014 |
1645 |
271 |
| Jun 18 2014 |
2897 |
271 |
| Jun 11 2014 |
1668 |
271 |
| Jun 11 2014 |
2928 |
271 |
| Jun 04 2014 |
1679 |
271 |
| Jun 04 2014 |
2979 |
271 |
| May 28 2014 |
1716 |
271 |
| May 28 2014 |
2995 |
271 |
| May 21 2014 |
1716 |
271 |
| May 21 2014 |
3038 |
271 |
| May 14 2014 |
1737 |
271 |
| May 14 2014 |
3073 |
271 |
| May 07 2014 |
3546 |
300 |
| May 07 2014 |
3473 |
329.82 |
| May 07 2014 |
1405 |
261.98 |
| May 07 2014 |
2503 |
261.98 |
| Apr 30 2014 |
1514 |
261.98 |
| Apr 30 2014 |
3725 |
300 |
| Apr 30 2014 |
3657 |
329.82 |
| Apr 30 2014 |
2615 |
261.98 |
| Apr 23 2014 |
1582 |
261.98 |
| Apr 23 2014 |
3769 |
300 |
| Apr 23 2014 |
3775 |
329.82 |
| Apr 23 2014 |
2671 |
261.98 |
| Apr 16 2014 |
3757 |
329.82 |
| Apr 16 2014 |
3789 |
300 |
| Apr 16 2014 |
1570 |
261.98 |
| Apr 16 2014 |
2681 |
261.98 |
| Apr 09 2014 |
3845 |
300 |
| Apr 09 2014 |
3770 |
329.82 |
| Apr 09 2014 |
1648 |
261.98 |
| Apr 09 2014 |
2737 |
261.98 |
| Apr 02 2014 |
1674 |
261.98 |
| Apr 02 2014 |
3881 |
300 |
| Apr 02 2014 |
3678 |
329.82 |
| Apr 02 2014 |
2661 |
261.98 |
| Mar 26 2014 |
3674 |
329.82 |
| Mar 26 2014 |
3942 |
300 |
| Mar 26 2014 |
1669 |
261.98 |
| Mar 26 2014 |
2710 |
261.98 |
| Mar 19 2014 |
3766 |
329.82 |
| Mar 19 2014 |
3975 |
300 |
| Mar 19 2014 |
1672 |
261.98 |
| Mar 19 2014 |
2730 |
261.98 |
| Mar 12 2014 |
4009 |
300 |
| Mar 12 2014 |
3785 |
329.82 |
| Mar 12 2014 |
2354 |
278.63 |
| Mar 12 2014 |
3379 |
272.06 |
| Mar 05 2014 |
2466 |
281.38 |
| Mar 05 2014 |
4050 |
300 |
| Mar 05 2014 |
3746 |
329.82 |
| Mar 05 2014 |
3813 |
278.53 |
| Feb 26 2014 |
4071 |
300 |
| Feb 26 2014 |
3770 |
329.82 |
| Feb 26 2014 |
2486 |
281.29 |
| Feb 26 2014 |
4480 |
287.17 |
| Feb 19 2014 |
3779 |
329.82 |
| Feb 19 2014 |
4097 |
300 |
| Feb 19 2014 |
1490 |
252.84 |
| Feb 19 2014 |
2778 |
260.67 |
| Feb 12 2014 |
1498 |
252.84 |
| Feb 12 2014 |
4083 |
300 |
| Feb 12 2014 |
3804 |
329.82 |
| Feb 12 2014 |
2770 |
260.67 |
| Feb 05 2014 |
3802 |
329.82 |
| Feb 05 2014 |
4139 |
300 |
| Feb 05 2014 |
1524 |
252.84 |
| Feb 05 2014 |
2812 |
260.67 |
| Jan 29 2014 |
4178 |
300 |
| Jan 29 2014 |
3802 |
329.82 |
| Jan 29 2014 |
1522 |
252.84 |
| Jan 29 2014 |
2828 |
260.67 |
| Jan 22 2014 |
3795 |
329.82 |
| Jan 22 2014 |
4182 |
300 |
| Jan 22 2014 |
1670 |
257.36 |
| Jan 22 2014 |
3556 |
272.81 |
| Jan 15 2014 |
3795 |
329.82 |
| Jan 15 2014 |
4200 |
300 |
| Jan 15 2014 |
1671 |
257.36 |
| Jan 15 2014 |
3566 |
272.81 |
| Jan 08 2014 |
4204 |
300 |
| Jan 08 2014 |
3795 |
329.82 |
| Jan 08 2014 |
1671 |
257.36 |
| Jan 08 2014 |
3569 |
272.81 |
| Jan 01 2014 |
4204 |
300 |
| Jan 01 2014 |
3795 |
329.82 |
| Jan 01 2014 |
1671 |
257.36 |
| Jan 01 2014 |
3569 |
272.81 |
| Dec 25 2013 |
1671 |
257.36 |
| Dec 25 2013 |
3797 |
329.82 |
| Dec 25 2013 |
4204 |
300 |
| Dec 25 2013 |
3569 |
272.81 |
| Dec 18 2013 |
3797 |
329.82 |
| Dec 18 2013 |
4204 |
300 |
| Dec 18 2013 |
1671 |
257.36 |
| Dec 18 2013 |
3569 |
272.81 |
| Dec 11 2013 |
3798 |
329.82 |
| Dec 11 2013 |
4204 |
300 |
| Dec 11 2013 |
1671 |
257.36 |
| Dec 11 2013 |
3569 |
272.81 |
| Dec 04 2013 |
1671 |
257.36 |
| Dec 04 2013 |
4204 |
300 |
| Dec 04 2013 |
3798 |
329.82 |
| Dec 04 2013 |
3569 |
272.81 |
| Nov 27 2013 |
1671 |
257.36 |
| Nov 27 2013 |
4204 |
300 |
| Nov 27 2013 |
3798 |
329.82 |
| Nov 27 2013 |
3569 |
272.81 |
| Nov 20 2013 |
4204 |
300 |
| Nov 20 2013 |
3799 |
329.82 |
| Nov 20 2013 |
1671 |
257.36 |
| Nov 20 2013 |
3570 |
272.81 |
| Nov 13 2013 |
1671 |
257.36 |
| Nov 13 2013 |
4204 |
300 |
| Nov 13 2013 |
3799 |
329.82 |
| Nov 13 2013 |
3570 |
272.81 |
| Nov 06 2013 |
1671 |
257.36 |
| Nov 06 2013 |
3799 |
329.82 |
| Nov 06 2013 |
4204 |
300 |
| Nov 06 2013 |
3570 |
272.81 |
| Oct 30 2013 |
3799 |
329.82 |
| Oct 30 2013 |
4204 |
300 |
| Oct 30 2013 |
1671 |
257.36 |
| Oct 30 2013 |
3569 |
272.81 |
| Oct 23 2013 |
4204 |
300 |
| Oct 23 2013 |
3799 |
329.82 |
| Oct 23 2013 |
1671 |
257.36 |
| Oct 23 2013 |
3568 |
272.81 |
| Oct 16 2013 |
1678 |
257.36 |
| Oct 16 2013 |
4195 |
300 |
| Oct 16 2013 |
3794 |
329.82 |
| Oct 16 2013 |
3573 |
272.81 |
| Oct 09 2013 |
3786 |
329.82 |
| Oct 09 2013 |
4209 |
300 |
| Oct 09 2013 |
1680 |
257.36 |
| Oct 09 2013 |
3591 |
272.81 |
| Oct 02 2013 |
4208 |
300 |
| Oct 02 2013 |
3804 |
329.82 |
| Oct 02 2013 |
1681 |
257.36 |
| Oct 02 2013 |
3594 |
272.81 |
| Sep 25 2013 |
4180 |
300 |
| Sep 25 2013 |
3792 |
329.82 |
| Sep 25 2013 |
1676 |
257.36 |
| Sep 25 2013 |
3593 |
272.81 |
| Sep 18 2013 |
1667 |
257.36 |
| Sep 18 2013 |
4167 |
300 |
| Sep 18 2013 |
3776 |
329.82 |
| Sep 18 2013 |
3569 |
272.81 |
| Sep 11 2013 |
3711 |
329.82 |
| Sep 11 2013 |
4150 |
300 |
| Sep 11 2013 |
1688 |
257.36 |
| Sep 11 2013 |
3577 |
272.81 |
| Sep 04 2013 |
4177 |
300 |
| Sep 04 2013 |
3728 |
329.82 |
| Sep 04 2013 |
1713 |
257.36 |
| Sep 04 2013 |
3603 |
272.81 |
| Aug 28 2013 |
1735 |
257.36 |
| Aug 28 2013 |
3860 |
329.82 |
| Aug 28 2013 |
4216 |
300 |
| Aug 28 2013 |
3646 |
272.81 |
| Aug 21 2013 |
3848 |
329.82 |
| Aug 21 2013 |
4265 |
300 |
| Aug 21 2013 |
1744 |
257.36 |
| Aug 21 2013 |
3700 |
272.81 |
| Aug 14 2013 |
4303 |
300 |
| Aug 14 2013 |
3479 |
329.82 |
| Aug 14 2013 |
1745 |
257.36 |
| Aug 14 2013 |
3573 |
272.81 |
| Aug 07 2013 |
3499 |
329.82 |
| Aug 07 2013 |
4383 |
300 |
| Aug 07 2013 |
1750 |
257.36 |
| Aug 07 2013 |
3636 |
272.81 |
| Jul 31 2013 |
3483 |
329.82 |
| Jul 31 2013 |
4428 |
300 |
| Jul 31 2013 |
1805 |
257.36 |
| Jul 31 2013 |
3678 |
272.81 |
| Jul 24 2013 |
4460 |
300 |
| Jul 24 2013 |
3497 |
329.82 |
| Jul 24 2013 |
1810 |
257.36 |
| Jul 24 2013 |
3690 |
272.81 |
| Jul 17 2013 |
4482 |
300 |
| Jul 17 2013 |
3406 |
329.82 |
| Jul 17 2013 |
1814 |
257.36 |
| Jul 17 2013 |
3692 |
272.81 |
| Jul 10 2013 |
1829 |
257.36 |
| Jul 10 2013 |
4544 |
300 |
| Jul 10 2013 |
3471 |
329.82 |
| Jul 10 2013 |
3740 |
272.81 |
| Jul 03 2013 |
4619 |
300 |
| Jul 03 2013 |
3374 |
329.82 |
| Jul 03 2013 |
1836 |
257.36 |
| Jul 03 2013 |
3714 |
272.81 |
| Jun 26 2013 |
3318 |
329.82 |
| Jun 26 2013 |
4789 |
300 |
| Jun 26 2013 |
1845 |
257.36 |
| Jun 26 2013 |
3805 |
272.81 |
| Jun 19 2013 |
1889 |
257.36 |
| Jun 19 2013 |
3284 |
329.82 |
| Jun 19 2013 |
4879 |
300 |
| Jun 19 2013 |
3879 |
272.81 |
| Jun 12 2013 |
1923 |
257.36 |
| Jun 12 2013 |
4907 |
300 |
| Jun 12 2013 |
3422 |
329.82 |
| Jun 12 2013 |
3991 |
272.81 |
| Jun 05 2013 |
3281 |
329.82 |
| Jun 05 2013 |
4838 |
300 |
| Jun 05 2013 |
1912 |
257.36 |
| Jun 05 2013 |
3999 |
272.81 |
| May 29 2013 |
1871 |
257.36 |
| May 29 2013 |
4875 |
300 |
| May 29 2013 |
3265 |
329.82 |
| May 29 2013 |
4022 |
272.81 |
| May 22 2013 |
1951 |
257.36 |
| May 22 2013 |
3291 |
329.82 |
| May 22 2013 |
4986 |
300 |
| May 22 2013 |
4145 |
272.81 |
| May 15 2013 |
1591 |
246.16 |
| May 15 2013 |
2620 |
246.16 |
| May 08 2013 |
1571 |
246.16 |
| May 08 2013 |
2602 |
246.16 |
| May 01 2013 |
1667 |
246.16 |
| May 01 2013 |
2689 |
246.16 |
| Apr 24 2013 |
665 |
204.95 |
| Apr 24 2013 |
1012 |
204.95 |
| Mar 13 2013 |
1832 |
220.69 |
| Oct 19 2012 |
1180 |
242 |
| Oct 19 2012 |
963 |
215.36 |
| Oct 19 2012 |
1279 |
217.64 |
| Sep 23 2012 |
980 |
215.36 |
| Sep 23 2012 |
1163 |
242 |
| Sep 23 2012 |
1290 |
217.64 |
| Aug 31 2012 |
1125 |
242 |
| Aug 31 2012 |
990 |
215.36 |
| Aug 31 2012 |
1302 |
217.64 |
| Aug 24 2012 |
991 |
215.36 |
| Aug 24 2012 |
1123 |
242 |
| Aug 24 2012 |
1304 |
217.64 |
| Aug 10 2012 |
1112 |
242 |
| Aug 10 2012 |
1005 |
215.36 |
| Aug 10 2012 |
1332 |
217.64 |
| Aug 03 2012 |
997 |
215.36 |
| Aug 03 2012 |
1100 |
242 |
| Aug 03 2012 |
1332 |
217.64 |
| Jul 27 2012 |
990 |
215.36 |
| Jul 27 2012 |
1090 |
242 |
| Jul 27 2012 |
1327 |
217.64 |
| Jul 06 2012 |
1031 |
242 |
| Jul 06 2012 |
1002 |
215.36 |
| Jul 06 2012 |
1334 |
217.64 |
| Jun 22 2012 |
1073 |
242 |
| Jun 22 2012 |
1006 |
215.36 |
| Jun 22 2012 |
1365 |
217.64 |
| Jun 15 2012 |
1051 |
242 |
| Jun 15 2012 |
986 |
215.36 |
| Jun 15 2012 |
1398 |
217.64 |
| Jun 08 2012 |
1059 |
242 |
| Jun 08 2012 |
1000 |
215.36 |
| Jun 08 2012 |
1411 |
217.64 |
| Jun 01 2012 |
1148 |
242 |
| Jun 01 2012 |
1071 |
215.36 |
| Jun 01 2012 |
1454 |
217.64 |
| May 25 2012 |
1136 |
242 |
| May 25 2012 |
1036 |
215.36 |
| May 25 2012 |
1431 |
217.64 |
| May 18 2012 |
1235 |
242 |
| May 18 2012 |
1135 |
215.36 |
| May 18 2012 |
1513 |
217.64 |
| May 11 2012 |
1231 |
242 |
| May 11 2012 |
1133 |
215.36 |
| May 11 2012 |
1541 |
217.64 |
| May 04 2012 |
1067 |
215.36 |
| May 04 2012 |
1120 |
242 |
| May 04 2012 |
1518 |
217.64 |
| Apr 27 2012 |
1418 |
213.68 |
| Apr 13 2012 |
1330 |
213.68 |
| Apr 06 2012 |
1305 |
213.68 |
| Mar 27 2012 |
1311 |
213.68 |
