May 07 2021 |
7131 |
403.54 |
May 22 2020 |
9203 |
474.53 |
May 22 2020 |
12401 |
474.53 |
May 15 2020 |
5604 |
425.81 |
May 15 2020 |
7645 |
425.81 |
May 08 2020 |
4003 |
403.54 |
May 08 2020 |
5581 |
403.54 |
May 01 2020 |
4717 |
409.91 |
May 01 2020 |
6565 |
409.91 |
Apr 24 2020 |
4522 |
405.68 |
Apr 24 2020 |
6508 |
405.68 |
Apr 17 2020 |
2832 |
380.15 |
Apr 17 2020 |
4145 |
380.15 |
Apr 10 2020 |
2375 |
371.43 |
Apr 10 2020 |
3493 |
371.43 |
Apr 03 2020 |
2454 |
371.43 |
Apr 03 2020 |
3614 |
371.43 |
Mar 27 2020 |
2498 |
371.43 |
Mar 27 2020 |
3756 |
371.43 |
Mar 20 2020 |
2542 |
371.43 |
Mar 20 2020 |
3830 |
371.43 |
Mar 13 2020 |
2433 |
369.17 |
Mar 13 2020 |
3704 |
369.17 |
Mar 06 2020 |
2459 |
369.17 |
Mar 06 2020 |
3737 |
369.17 |
Feb 28 2020 |
2456 |
369.17 |
Feb 28 2020 |
3783 |
369.17 |
Feb 21 2020 |
2417 |
369.17 |
Feb 21 2020 |
3742 |
369.17 |
Feb 14 2020 |
2427 |
369.17 |
Feb 14 2020 |
3747 |
369.17 |
Feb 07 2020 |
2413 |
369.17 |
Feb 07 2020 |
3735 |
369.17 |
Jan 31 2020 |
2414 |
369.17 |
Jan 31 2020 |
6285 |
417.97 |
Jan 31 2020 |
3744 |
369.17 |
Jan 24 2020 |
6284 |
417.97 |
Jan 24 2020 |
2421 |
369.17 |
Jan 24 2020 |
3747 |
369.17 |
Jan 17 2020 |
2416 |
369.17 |
Jan 17 2020 |
6292 |
417.97 |
Jan 17 2020 |
3726 |
369.17 |
Jan 10 2020 |
2415 |
369.17 |
Jan 10 2020 |
6292 |
417.97 |
Jan 10 2020 |
3728 |
369.17 |
Jan 03 2020 |
2418 |
369.17 |
Jan 03 2020 |
6294 |
417.97 |
Jan 03 2020 |
3729 |
369.17 |
Dec 27 2019 |
2419 |
369.17 |
Dec 27 2019 |
6294 |
417.97 |
Dec 27 2019 |
3730 |
369.17 |
Dec 20 2019 |
2419 |
369.17 |
Dec 20 2019 |
6294 |
417.97 |
Dec 20 2019 |
3730 |
369.17 |
Dec 13 2019 |
2419 |
369.17 |
Dec 13 2019 |
6294 |
417.97 |
Dec 13 2019 |
3730 |
369.17 |
Dec 06 2019 |
6294 |
417.97 |
Dec 06 2019 |
2420 |
369.17 |
Dec 06 2019 |
3731 |
369.17 |
Nov 29 2019 |
2424 |
369.17 |
Nov 29 2019 |
6294 |
417.97 |
Nov 29 2019 |
3742 |
369.17 |
Nov 22 2019 |
2424 |
369.17 |
Nov 22 2019 |
6294 |
417.97 |
Nov 22 2019 |
3742 |
369.17 |
Nov 15 2019 |
6294 |
417.97 |
Nov 15 2019 |
2424 |
369.17 |
Nov 15 2019 |
3743 |
369.17 |
Nov 08 2019 |
2424 |
369.17 |
Nov 08 2019 |
6276 |
417.97 |
Nov 08 2019 |
3732 |
369.17 |
Nov 01 2019 |
6148 |
417.97 |
Nov 01 2019 |
2422 |
369.17 |
Nov 01 2019 |
3675 |
369.17 |
Oct 25 2019 |
6148 |
417.97 |
Oct 25 2019 |
2425 |
369.17 |
Oct 25 2019 |
3677 |
369.17 |
Oct 18 2019 |
2425 |
369.17 |
Oct 18 2019 |
6162 |
417.97 |
Oct 18 2019 |
3681 |
369.17 |
Oct 11 2019 |
2423 |
369.17 |
Oct 11 2019 |
6151 |
417.97 |
Oct 11 2019 |
3679 |
369.17 |
Oct 04 2019 |
2424 |
369.17 |
Oct 04 2019 |
6145 |
417.97 |
Oct 04 2019 |
3687 |
369.17 |
Sep 27 2019 |
6146 |
417.97 |
Sep 27 2019 |
2417 |
369.17 |
Sep 27 2019 |
3716 |
369.17 |
Sep 20 2019 |
2421 |
369.17 |
Sep 20 2019 |
6140 |
417.97 |
Sep 20 2019 |
3718 |
369.17 |
Sep 13 2019 |
2420 |
369.17 |
Sep 13 2019 |
6185 |
417.97 |
Sep 13 2019 |
3729 |
369.17 |
Sep 06 2019 |
6317 |
417.97 |
Sep 06 2019 |
2423 |
369.17 |
Sep 06 2019 |
3785 |
369.17 |
Aug 30 2019 |
2450 |
369.17 |
Aug 30 2019 |
6367 |
417.97 |
Aug 30 2019 |
3810 |
369.17 |
Aug 23 2019 |
2481 |
369.17 |
Aug 23 2019 |
6441 |
417.97 |
Aug 23 2019 |
3833 |
369.17 |
Aug 16 2019 |
2530 |
369.17 |
Aug 16 2019 |
6421 |
417.97 |
Aug 16 2019 |
3870 |
369.17 |
Aug 09 2019 |
6420 |
417.97 |
Aug 09 2019 |
2545 |
369.17 |
Aug 09 2019 |
3888 |
369.17 |
Aug 02 2019 |
2587 |
369.17 |
Aug 02 2019 |
6479 |
417.97 |
Aug 02 2019 |
3919 |
369.17 |
Jul 26 2019 |
2660 |
369.17 |
Jul 26 2019 |
6511 |
417.97 |
Jul 26 2019 |
3990 |
369.17 |
Jul 19 2019 |
2656 |
369.17 |
Jul 19 2019 |
6642 |
417.97 |
Jul 19 2019 |
4006 |
369.17 |
Jul 12 2019 |
2817 |
369.17 |
Jul 12 2019 |
6679 |
417.97 |
Jul 12 2019 |
4139 |
369.17 |
Jul 05 2019 |
2976 |
369.17 |
Jul 05 2019 |
6848 |
417.97 |
Jul 05 2019 |
4318 |
369.17 |
Jun 28 2019 |
3026 |
369.17 |
Jun 28 2019 |
6911 |
417.97 |
Jun 28 2019 |
4390 |
369.17 |
Jun 21 2019 |
6905 |
417.97 |
Jun 21 2019 |
3005 |
369.17 |
Jun 21 2019 |
4340 |
369.17 |
Jun 14 2019 |
3010 |
369.17 |
Jun 14 2019 |
6912 |
417.97 |
Jun 14 2019 |
4362 |
369.17 |
Jun 07 2019 |
3094 |
369.17 |
Jun 07 2019 |
6960 |
417.97 |
Jun 07 2019 |
4432 |
369.17 |
May 31 2019 |
6949 |
417.97 |
May 31 2019 |
3093 |
369.17 |
May 31 2019 |
4427 |
369.17 |
May 24 2019 |
9277 |
439.82 |
May 24 2019 |
6930 |
417.97 |
May 24 2019 |
11729 |
428.9 |
May 17 2019 |
6949 |
417.97 |
May 17 2019 |
9328 |
439.82 |
May 17 2019 |
11735 |
428.9 |
May 10 2019 |
7003 |
417.97 |
May 10 2019 |
9312 |
439.82 |
May 10 2019 |
11674 |
428.9 |
May 03 2019 |
9325 |
439.82 |
May 03 2019 |
7078 |
417.97 |
May 03 2019 |
11758 |
428.9 |
Apr 26 2019 |
5910 |
404.44 |
Apr 26 2019 |
7132 |
417.97 |
Apr 26 2019 |
8839 |
408.95 |
Apr 19 2019 |
4671 |
388.42 |
Apr 19 2019 |
7091 |
417.97 |
Apr 19 2019 |
7256 |
395.8 |
Apr 18 2019 |
7100 |
417.97 |
Apr 18 2019 |
4919 |
391.75 |
Apr 12 2019 |
6232 |
405.71 |
Apr 12 2019 |
7102 |
417.97 |
Apr 12 2019 |
7445 |
396.99 |
Apr 05 2019 |
4146 |
381.75 |
Apr 05 2019 |
6784 |
417.97 |
Apr 05 2019 |
5142 |
377.38 |
Mar 29 2019 |
4101 |
381.75 |
Mar 29 2019 |
6740 |
417.97 |
Mar 29 2019 |
5109 |
377.38 |
Mar 22 2019 |
6652 |
417.97 |
Mar 22 2019 |
2550 |
356.13 |
Mar 22 2019 |
3352 |
356.13 |
Mar 15 2019 |
2536 |
356.05 |
Mar 15 2019 |
6782 |
417.97 |
Mar 15 2019 |
3380 |
356.05 |
Mar 08 2019 |
1895 |
342.77 |
Mar 08 2019 |
6659 |
417.97 |
Mar 08 2019 |
3344 |
356.05 |
Mar 01 2019 |
1895 |
342.5 |
Mar 01 2019 |
6721 |
417.97 |
Mar 01 2019 |
2519 |
342.77 |
Feb 22 2019 |
6737 |
417.97 |
Feb 22 2019 |
1890 |
342.5 |
Feb 22 2019 |
2518 |
342.77 |
Feb 15 2019 |
1902 |
342.5 |
Feb 15 2019 |
6749 |
417.97 |
Feb 15 2019 |
2531 |
342.77 |
Feb 08 2019 |
1909 |
342.5 |
Feb 08 2019 |
6717 |
417.97 |
Feb 08 2019 |
2535 |
342.77 |
Feb 01 2019 |
1918 |
342.5 |
Feb 01 2019 |
2523 |
342.5 |
Jan 25 2019 |
1919 |
342.5 |
Jan 25 2019 |
2533 |
342.5 |
Jan 18 2019 |
1931 |
342.5 |
Jan 18 2019 |
2543 |
342.5 |
Jan 11 2019 |
1930 |
342.5 |
Jan 11 2019 |
2542 |
342.5 |
Jan 04 2019 |
1932 |
342.5 |
Jan 04 2019 |
2544 |
342.5 |
Dec 28 2018 |
1932 |
342.5 |
Dec 28 2018 |
2544 |
342.5 |
Dec 21 2018 |
1932 |
342.5 |
Dec 21 2018 |
2544 |
342.5 |
Dec 14 2018 |
1932 |
342.5 |
Dec 14 2018 |
2544 |
342.5 |
Dec 07 2018 |
1932 |
342.5 |
Dec 07 2018 |
2544 |
342.5 |
Nov 30 2018 |
1932 |
342.5 |
Nov 30 2018 |
2544 |
342.5 |
Nov 23 2018 |
1932 |
342.5 |
Nov 23 2018 |
2544 |
342.5 |
Nov 16 2018 |
1932 |
342.5 |
Nov 16 2018 |
2544 |
342.5 |
Nov 09 2018 |
1932 |
342.5 |
Nov 09 2018 |
2544 |
342.5 |
Nov 02 2018 |
1932 |
342.5 |
Nov 02 2018 |
2534 |
342.5 |
Oct 26 2018 |
1932 |
342.5 |
Oct 26 2018 |
2533 |
342.5 |
Oct 19 2018 |
1932 |
342.5 |
Oct 19 2018 |
2537 |
342.5 |
Oct 12 2018 |
1932 |
342.5 |
Oct 12 2018 |
2533 |
342.5 |
Oct 05 2018 |
1930 |
342.5 |
Oct 05 2018 |
2543 |
342.5 |
Sep 28 2018 |
1930 |
342.5 |
Sep 28 2018 |
2524 |
342.5 |
Sep 21 2018 |
1921 |
342.5 |
Sep 21 2018 |
2533 |
342.5 |
Sep 14 2018 |
1927 |
342.5 |
Sep 14 2018 |
2538 |
342.5 |
Sep 07 2018 |
1949 |
342.5 |
Sep 07 2018 |
2579 |
342.5 |
Aug 31 2018 |
1979 |
342.5 |
Aug 31 2018 |
2593 |
342.5 |
Aug 24 2018 |
1921 |
342.5 |
Aug 24 2018 |
2565 |
342.5 |
Aug 17 2018 |
1940 |
342.5 |
Aug 17 2018 |
2579 |
342.5 |
Aug 10 2018 |
1957 |
342.5 |
Aug 10 2018 |
2662 |
342.5 |
Aug 03 2018 |
1996 |
342.5 |
Aug 03 2018 |
2700 |
342.5 |
Jul 27 2018 |
1992 |
342.5 |
Jul 27 2018 |
2707 |
342.5 |
Jul 20 2018 |
2038 |
342.5 |
Jul 20 2018 |
2760 |
342.5 |
Jul 13 2018 |
1898 |
342.5 |
Jul 13 2018 |
2667 |
342.5 |
Jul 06 2018 |
1777 |
342.5 |
Jul 06 2018 |
2463 |
342.5 |
Jun 29 2018 |
1787 |
342.5 |
Jun 29 2018 |
2465 |
342.5 |
Jun 22 2018 |
1887 |
342.5 |
Jun 22 2018 |
2568 |
342.5 |
Jun 15 2018 |
1954 |
342.5 |
Jun 15 2018 |
2610 |
342.5 |
Jun 08 2018 |
1987 |
342.5 |
Jun 08 2018 |
2665 |
342.5 |
Jun 01 2018 |
1990 |
342.5 |
Jun 01 2018 |
2864 |
342.5 |
May 25 2018 |
2052 |
342.5 |
May 25 2018 |
2944 |
342.5 |
May 18 2018 |
2071 |
342.5 |
May 18 2018 |
2898 |
342.5 |
May 11 2018 |
3199 |
363.09 |
May 11 2018 |
4479 |
363.09 |
May 04 2018 |
3301 |
363.09 |
May 04 2018 |
4607 |
363.09 |
Apr 27 2018 |
3304 |
363.09 |
Apr 27 2018 |
4616 |
363.09 |
Apr 20 2018 |
3343 |
363.09 |
Apr 20 2018 |
4647 |
363.09 |
Apr 13 2018 |
3240 |
361.21 |
Apr 13 2018 |
4473 |
361.21 |
Apr 06 2018 |
4119 |
374.47 |
Apr 06 2018 |
5720 |
374.47 |
Mar 30 2018 |
4167 |
374.47 |
Mar 30 2018 |
5823 |
374.47 |
Mar 23 2018 |
4189 |
374.47 |
Mar 23 2018 |
5885 |
374.47 |
Mar 16 2018 |
4198 |
374.47 |
Mar 16 2018 |
5898 |
374.47 |
Mar 09 2018 |
4160 |
374.47 |
Mar 09 2018 |
5907 |
374.47 |
Mar 02 2018 |
4188 |
374.47 |
Mar 02 2018 |
6060 |
374.47 |
Feb 23 2018 |
4239 |
374.47 |
Feb 23 2018 |
6102 |
374.47 |
Feb 16 2018 |
4251 |
374.47 |
Feb 16 2018 |
6114 |
374.47 |
Feb 09 2018 |
4258 |
374.47 |
Feb 09 2018 |
6098 |
374.47 |
Feb 02 2018 |
4263 |
374.47 |
Feb 02 2018 |
6099 |
374.47 |
Jan 26 2018 |
4267 |
374.47 |
Jan 26 2018 |
6113 |
374.47 |
Jan 19 2018 |
4267 |
374.47 |
Jan 19 2018 |
6112 |
374.47 |
Jan 12 2018 |
4277 |
374.47 |
Jan 12 2018 |
6119 |
374.47 |
Jan 05 2018 |
4285 |
374.47 |
Jan 05 2018 |
6126 |
374.47 |
Dec 29 2017 |
4285 |
374.47 |
Dec 29 2017 |
6126 |
374.47 |
Dec 22 2017 |
4285 |
374.47 |
Dec 22 2017 |
6126 |
374.47 |
Dec 15 2017 |
4285 |
374.47 |
Dec 15 2017 |
6126 |
374.47 |
Dec 08 2017 |
4285 |
374.47 |
Dec 08 2017 |
6126 |
374.47 |
Dec 01 2017 |
4285 |
374.47 |
Dec 01 2017 |
6126 |
374.47 |
Nov 24 2017 |
4285 |
374.47 |
Nov 24 2017 |
6126 |
374.47 |
Nov 17 2017 |
4285 |
374.47 |
Nov 17 2017 |
6126 |
374.47 |
Nov 10 2017 |
4285 |
374.47 |
Nov 10 2017 |
6130 |
374.47 |
Nov 03 2017 |
4285 |
374.47 |
Nov 03 2017 |
6130 |
374.47 |
Oct 27 2017 |
4285 |
374.47 |
Oct 27 2017 |
6164 |
374.47 |
Oct 20 2017 |
4292 |
374.47 |
Oct 20 2017 |
6145 |
374.47 |
Oct 13 2017 |
4291 |
374.47 |
Oct 13 2017 |
6157 |
374.47 |
Oct 06 2017 |
4289 |
374.47 |
Oct 06 2017 |
6163 |
374.47 |
Sep 29 2017 |
4291 |
374.47 |
Sep 29 2017 |
6110 |
374.47 |
Sep 22 2017 |
4290 |
374.47 |
Sep 22 2017 |
6171 |
374.47 |
Sep 15 2017 |
4324 |
374.47 |
Sep 15 2017 |
6225 |
374.47 |
Sep 08 2017 |
4367 |
374.47 |
Sep 08 2017 |
6343 |
374.47 |
Sep 01 2017 |
4424 |
374.47 |
Sep 01 2017 |
6335 |
374.47 |
Aug 25 2017 |
4447 |
374.47 |
Aug 25 2017 |
6680 |
374.47 |
Aug 18 2017 |
4474 |
374.47 |
Aug 18 2017 |
6744 |
374.47 |
Aug 11 2017 |
4450 |
374.47 |
Aug 11 2017 |
6769 |
374.47 |
Aug 04 2017 |
4522 |
374.47 |
Aug 04 2017 |
6843 |
374.47 |
Jul 28 2017 |
4571 |
374.47 |
Jul 28 2017 |
6937 |
374.47 |
Jul 21 2017 |
4651 |
374.47 |
Jul 21 2017 |
7052 |
374.47 |
Jul 14 2017 |
4683 |
374.47 |
Jul 14 2017 |
7086 |
374.47 |
Jul 07 2017 |
4725 |
374.47 |
Jul 07 2017 |
7128 |
374.47 |
Jun 30 2017 |
4773 |
374.47 |
Jun 30 2017 |
7151 |
374.47 |
Jun 23 2017 |
5647 |
374.47 |
Jun 23 2017 |
7225 |
374.47 |
Jun 16 2017 |
2330 |
322.07 |
Jun 16 2017 |
2877 |
322.07 |
Jun 02 2017 |
1735 |
307.37 |
Jun 02 2017 |
1997 |
307.37 |
May 26 2017 |
1714 |
306.29 |
May 26 2017 |
1958 |
306.29 |
May 19 2017 |
1700 |
306.29 |
May 19 2017 |
1966 |
306.29 |
May 12 2017 |
1747 |
306.29 |
May 12 2017 |
1961 |
306.29 |
May 05 2017 |
1777 |
306.29 |
May 05 2017 |
2026 |
306.29 |
Apr 28 2017 |
1729 |
306.29 |
Apr 28 2017 |
2041 |
306.29 |
Apr 21 2017 |
1808 |
306.29 |
Apr 21 2017 |
2085 |
306.29 |
Apr 14 2017 |
1822 |
306.12 |
Apr 14 2017 |
2105 |
306.12 |
Apr 07 2017 |
1854 |
306.12 |
Apr 07 2017 |
1980 |
306.12 |
Mar 31 2017 |
1916 |
306.12 |
Mar 31 2017 |
2049 |
306.12 |
Mar 24 2017 |
1884 |
306.12 |
Mar 24 2017 |
2039 |
306.12 |
Mar 17 2017 |
1923 |
306.12 |
Mar 17 2017 |
2043 |
306.12 |
Mar 10 2017 |
1942 |
306.12 |
Mar 10 2017 |
2072 |
306.12 |
Mar 03 2017 |
1924 |
306.12 |
Mar 03 2017 |
2088 |
306.12 |
Feb 24 2017 |
1933 |
306.12 |
Feb 24 2017 |
1558 |
306.36 |
Feb 24 2017 |
1582 |
296 |
Feb 17 2017 |
1856 |
306.12 |
Feb 17 2017 |
1554 |
306.36 |
Feb 17 2017 |
1583 |
296 |
Feb 10 2017 |
1862 |
306.12 |
Feb 10 2017 |
1573 |
306.36 |
Feb 10 2017 |
1592 |
296 |
Feb 03 2017 |
1585 |
306.36 |
Feb 03 2017 |
1862 |
306.12 |
Feb 03 2017 |
1605 |
296 |
Jan 27 2017 |
1867 |
306.12 |
Jan 27 2017 |
1591 |
306.36 |
Jan 27 2017 |
1613 |
296 |
Jan 20 2017 |
1873 |
306.12 |
Jan 20 2017 |
1591 |
306.36 |
Jan 20 2017 |
1618 |
296 |
Jan 13 2017 |
2770 |
329.56 |
Jan 13 2017 |
1873 |
306.12 |
Jan 13 2017 |
1619 |
296 |
Jan 06 2017 |
2770 |
329.56 |
Jan 06 2017 |
1875 |
306.12 |
Jan 06 2017 |
1619 |
296 |
Dec 30 2016 |
1877 |
306.12 |
Dec 30 2016 |
2770 |
329.56 |
Dec 30 2016 |
1621 |
296 |
Dec 23 2016 |
2770 |
329.56 |
Dec 23 2016 |
1877 |
306.12 |
Dec 23 2016 |
1621 |
296 |
Dec 16 2016 |
2770 |
329.56 |
Dec 16 2016 |
1874 |
306.12 |
Dec 16 2016 |
1623 |
296 |
Dec 09 2016 |
1873 |
306.12 |
Dec 09 2016 |
2770 |
329.56 |
Dec 09 2016 |
1623 |
296 |
Dec 02 2016 |
1873 |
306.12 |
Dec 02 2016 |
2770 |
329.56 |
Dec 02 2016 |
1623 |
296 |
Nov 25 2016 |
2770 |
329.56 |
Nov 25 2016 |
1872 |
306.12 |
Nov 25 2016 |
1623 |
296 |
Nov 18 2016 |
1872 |
306.12 |
Nov 18 2016 |
2770 |
329.56 |
Nov 18 2016 |
1623 |
296 |
Nov 11 2016 |
1872 |
306.12 |
Nov 11 2016 |
2772 |
329.56 |
Nov 11 2016 |
1624 |
296 |
Nov 04 2016 |
1872 |
306.12 |
Nov 04 2016 |
2772 |
329.56 |
Nov 04 2016 |
1624 |
296 |
Oct 28 2016 |
2770 |
329.56 |
Oct 28 2016 |
1872 |
306.12 |
Oct 28 2016 |
1622 |
296 |
Oct 21 2016 |
1876 |
306.12 |
Oct 21 2016 |
2776 |
329.56 |
Oct 21 2016 |
1624 |
296 |
Oct 14 2016 |
1883 |
306.12 |
Oct 14 2016 |
2779 |
329.56 |
Oct 14 2016 |
1628 |
296 |
Oct 07 2016 |
2787 |
329.56 |
Oct 07 2016 |
1883 |
306.12 |
Oct 07 2016 |
1630 |
296 |
Sep 30 2016 |
1885 |
306.12 |
Sep 30 2016 |
2786 |
329.56 |
Sep 30 2016 |
1630 |
296 |
Sep 23 2016 |
1883 |
306.12 |
Sep 23 2016 |
2770 |
329.56 |
Sep 23 2016 |
1621 |
296 |
Sep 16 2016 |
1897 |
306.12 |
Sep 16 2016 |
2762 |
329.56 |
Sep 16 2016 |
1634 |
296 |
Sep 09 2016 |
1939 |
306.12 |
Sep 09 2016 |
2800 |
329.56 |
Sep 09 2016 |
1694 |
296 |
Sep 02 2016 |
1979 |
306.12 |
Sep 02 2016 |
2814 |
329.56 |
Sep 02 2016 |
1732 |
296 |
Aug 26 2016 |
1991 |
306.12 |
Aug 26 2016 |
2487 |
329.56 |
Aug 26 2016 |
1642 |
296 |
Aug 19 2016 |
2496 |
329.56 |
Aug 19 2016 |
1989 |
306.12 |
Aug 19 2016 |
1648 |
296 |
Aug 12 2016 |
2031 |
306.12 |
Aug 12 2016 |
2497 |
329.56 |
Aug 12 2016 |
2218 |
296 |
Aug 05 2016 |
2053 |
306.12 |
Aug 05 2016 |
2582 |
329.56 |
Aug 05 2016 |
2309 |
296 |
Jul 29 2016 |
2480 |
329.56 |
Jul 29 2016 |
2058 |
306.12 |
Jul 29 2016 |
2289 |
296 |
Jul 22 2016 |
2571 |
329.56 |
Jul 22 2016 |
2145 |
306.12 |
Jul 22 2016 |
2354 |
296 |
Jun 22 2016 |
2686 |
329.56 |
Jun 22 2016 |
2164 |
304.24 |
Jun 22 2016 |
4343 |
319.43 |
Jun 15 2016 |
2747 |
329.56 |
Jun 15 2016 |
2209 |
304.24 |
Jun 15 2016 |
4412 |
319.43 |
Jun 08 2016 |
3035 |
319.59 |
Jun 08 2016 |
2726 |
329.56 |
Jun 08 2016 |
4028 |
314.3 |
Jun 01 2016 |
3077 |
319.59 |
Jun 01 2016 |
2768 |
329.56 |
Jun 01 2016 |
4235 |
314.3 |
May 25 2016 |
3629 |
327.85 |
May 25 2016 |
2805 |
329.56 |
May 25 2016 |
5475 |
328.88 |
May 18 2016 |
3679 |
327.85 |
May 18 2016 |
2811 |
329.56 |
May 18 2016 |
5512 |
328.88 |
May 11 2016 |
2812 |
329.56 |
May 11 2016 |
3810 |
329.75 |
May 11 2016 |
4783 |
320.4 |
May 04 2016 |
3641 |
327.85 |
May 04 2016 |
2792 |
329.56 |
May 04 2016 |
5511 |
328.88 |
Apr 27 2016 |
3762 |
327.85 |
Apr 27 2016 |
2911 |
329.56 |
Apr 27 2016 |
5601 |
328.88 |
Apr 20 2016 |
2953 |
329.56 |
Apr 20 2016 |
5406 |
350.29 |
Apr 20 2016 |
6225 |
334.74 |
Apr 13 2016 |
4996 |
345.25 |
Apr 13 2016 |
3092 |
329.56 |
Apr 13 2016 |
6354 |
335.83 |
Apr 06 2016 |
3154 |
329.56 |
Apr 06 2016 |
5024 |
345.25 |
Apr 06 2016 |
6401 |
335.83 |
Mar 30 2016 |
3116 |
329.56 |
Mar 30 2016 |
4954 |
345.25 |
Mar 30 2016 |
6339 |
335.83 |
Mar 23 2016 |
4981 |
345.25 |
Mar 23 2016 |
3226 |
329.56 |
Mar 23 2016 |
6425 |
335.83 |
Mar 16 2016 |
4205 |
335.97 |
Mar 16 2016 |
3267 |
329.56 |
Mar 16 2016 |
5336 |
324.13 |
Mar 09 2016 |
6601 |
403.24 |
Mar 09 2016 |
4738 |
343.34 |
Mar 09 2016 |
3261 |
329.56 |
Mar 09 2016 |
5339 |
324.13 |
Mar 02 2016 |
6786 |
375.95 |
Mar 02 2016 |
6626 |
403.24 |
Mar 02 2016 |
4746 |
343.34 |
Mar 02 2016 |
7695 |
349.86 |
Feb 24 2016 |
6603 |
403.24 |
Feb 24 2016 |
4742 |
343.34 |
Feb 24 2016 |
6803 |
375.95 |
Feb 24 2016 |
7692 |
349.86 |
Feb 17 2016 |
4765 |
343.34 |
Feb 17 2016 |
6661 |
403.24 |
Feb 17 2016 |
4799 |
351.17 |
Feb 17 2016 |
6486 |
336.58 |
Feb 10 2016 |
4804 |
351.17 |
Feb 10 2016 |
6698 |
403.24 |
Feb 10 2016 |
4800 |
343.34 |
Feb 10 2016 |
6504 |
336.58 |
Feb 03 2016 |
4806 |
343.34 |
Feb 03 2016 |
6697 |
403.24 |
Feb 03 2016 |
4106 |
341.15 |
Feb 03 2016 |
5591 |
325.7 |
Jan 27 2016 |
4827 |
343.34 |
Jan 27 2016 |
6697 |
403.24 |
Jan 27 2016 |
4124 |
341.15 |
Jan 27 2016 |
5600 |
325.7 |
Jan 20 2016 |
4843 |
343.34 |
Jan 20 2016 |
6702 |
403.24 |
Jan 20 2016 |
3364 |
329.55 |
Jan 20 2016 |
5609 |
325.7 |
Jan 13 2016 |
3367 |
329.55 |
Jan 13 2016 |
4853 |
343.34 |
Jan 13 2016 |
6702 |
403.24 |
Jan 13 2016 |
5619 |
325.7 |
Jan 06 2016 |
6702 |
403.24 |
Jan 06 2016 |
4855 |
343.34 |
Jan 06 2016 |
3367 |
329.55 |
Jan 06 2016 |
5623 |
325.7 |
Dec 30 2015 |
4856 |
343.34 |
Dec 30 2015 |
6698 |
403.24 |
Dec 30 2015 |
3367 |
329.55 |
Dec 30 2015 |
5623 |
325.7 |
Dec 23 2015 |
4856 |
343.34 |
Dec 23 2015 |
6698 |
403.24 |
Dec 23 2015 |
3367 |
329.55 |
Dec 23 2015 |
5623 |
325.7 |
Dec 16 2015 |
6698 |
403.24 |
Dec 16 2015 |
4856 |
343.34 |
Dec 16 2015 |
3367 |
329.55 |
Dec 16 2015 |
5623 |
325.7 |
Dec 09 2015 |
6698 |
403.24 |
Dec 09 2015 |
4858 |
343.34 |
Dec 09 2015 |
3367 |
329.55 |
Dec 09 2015 |
5624 |
325.7 |
Dec 02 2015 |
4859 |
343.34 |
Dec 02 2015 |
6698 |
403.24 |
Dec 02 2015 |
3367 |
329.55 |
Dec 02 2015 |
5626 |
325.7 |
Nov 25 2015 |
3367 |
329.55 |
Nov 25 2015 |
4859 |
343.34 |
Nov 25 2015 |
6698 |
403.24 |
Nov 25 2015 |
5626 |
325.7 |
Nov 18 2015 |
6698 |
403.24 |
Nov 18 2015 |
4859 |
343.34 |
Nov 18 2015 |
3367 |
329.55 |
Nov 18 2015 |
5626 |
325.7 |
Nov 11 2015 |
6698 |
403.24 |
Nov 11 2015 |
4859 |
343.34 |
Nov 11 2015 |
3364 |
329.55 |
Nov 11 2015 |
5625 |
325.7 |
Nov 04 2015 |
3364 |
329.55 |
Nov 04 2015 |
6698 |
403.24 |
Nov 04 2015 |
4859 |
343.34 |
Nov 04 2015 |
5625 |
325.7 |
Oct 28 2015 |
4851 |
343.34 |
Oct 28 2015 |
6688 |
403.24 |
Oct 28 2015 |
3364 |
329.55 |
Oct 28 2015 |
5618 |
325.7 |
Oct 21 2015 |
3363 |
329.55 |
Oct 21 2015 |
6667 |
403.24 |
Oct 21 2015 |
4857 |
343.34 |
Oct 21 2015 |
5619 |
325.7 |
Oct 14 2015 |
3366 |
329.55 |
Oct 14 2015 |
4862 |
343.34 |
Oct 14 2015 |
6667 |
403.24 |
Oct 14 2015 |
5620 |
325.7 |
Oct 07 2015 |
4857 |
343.34 |
Oct 07 2015 |
6667 |
403.24 |
Oct 07 2015 |
3363 |
329.55 |
Oct 07 2015 |
5616 |
325.7 |
Sep 30 2015 |
4859 |
343.34 |
Sep 30 2015 |
6680 |
403.24 |
Sep 30 2015 |
3367 |
329.55 |
Sep 30 2015 |
5624 |
325.7 |
Sep 23 2015 |
6674 |
403.24 |
Sep 23 2015 |
4870 |
343.34 |
Sep 23 2015 |
3378 |
329.55 |
Sep 23 2015 |
5643 |
325.7 |
Sep 16 2015 |
3353 |
329.55 |
Sep 16 2015 |
4877 |
343.34 |
Sep 16 2015 |
6656 |
403.24 |
Sep 16 2015 |
5644 |
325.7 |
Sep 09 2015 |
6614 |
403.24 |
Sep 09 2015 |
4902 |
343.34 |
Sep 09 2015 |
3348 |
329.55 |
Sep 09 2015 |
5663 |
325.7 |
Sep 02 2015 |
6526 |
403.24 |
Sep 02 2015 |
4863 |
343.34 |
Sep 02 2015 |
3382 |
329.55 |
Sep 02 2015 |
5642 |
325.7 |
Aug 26 2015 |
3455 |
329.55 |
Aug 26 2015 |
4974 |
343.34 |
Aug 26 2015 |
6699 |
403.24 |
Aug 26 2015 |
5730 |
325.7 |
Aug 19 2015 |
4983 |
343.34 |
Aug 19 2015 |
6643 |
403.24 |
Aug 19 2015 |
3585 |
329.55 |
Aug 19 2015 |
5825 |
325.7 |
Aug 12 2015 |
5023 |
343.34 |
Aug 12 2015 |
6692 |
403.24 |
Aug 12 2015 |
3556 |
329.55 |
Aug 12 2015 |
5838 |
325.7 |
Aug 05 2015 |
5014 |
343.34 |
Aug 05 2015 |
6702 |
403.24 |
Aug 05 2015 |
3598 |
329.55 |
Aug 05 2015 |
5833 |
325.7 |
Jul 29 2015 |
3606 |
329.55 |
Jul 29 2015 |
5094 |
343.34 |
Jul 29 2015 |
6650 |
403.24 |
Jul 29 2015 |
5894 |
325.7 |
Jul 22 2015 |
5082 |
343.34 |
Jul 22 2015 |
6694 |
403.24 |
Jul 22 2015 |
3612 |
329.55 |
Jul 22 2015 |
5870 |
325.7 |
Jul 15 2015 |
5162 |
343.34 |
Jul 15 2015 |
6845 |
403.24 |
Jul 15 2015 |
3779 |
329.55 |
Jul 15 2015 |
5990 |
325.7 |
Jul 08 2015 |
6911 |
403.24 |
Jul 08 2015 |
5173 |
343.34 |
Jul 08 2015 |
3796 |
329.55 |
Jul 08 2015 |
6076 |
325.7 |
Jul 01 2015 |
5239 |
343.34 |
Jul 01 2015 |
6975 |
403.24 |
Jul 01 2015 |
3835 |
329.55 |
Jul 01 2015 |
6122 |
325.7 |
Jun 24 2015 |
6956 |
403.24 |
Jun 24 2015 |
5330 |
343.34 |
Jun 24 2015 |
3877 |
329.55 |
Jun 24 2015 |
6194 |
325.7 |
Jun 17 2015 |
6932 |
403.24 |
Jun 17 2015 |
5368 |
343.34 |
Jun 17 2015 |
3878 |
329.55 |
Jun 17 2015 |
6259 |
325.7 |
Jun 10 2015 |
3896 |
329.55 |
Jun 10 2015 |
6955 |
403.24 |
Jun 10 2015 |
5230 |
341.02 |
Jun 10 2015 |
6481 |
328.74 |
Jun 03 2015 |
3873 |
321.99 |
Jun 03 2015 |
6908 |
403.24 |
Jun 03 2015 |
3986 |
329.55 |
Jun 03 2015 |
4524 |
304.98 |
May 27 2015 |
6821 |
403.24 |
May 27 2015 |
3879 |
321.99 |
May 27 2015 |
3930 |
329.55 |
May 27 2015 |
4496 |
304.98 |
May 20 2015 |
3979 |
329.55 |
May 20 2015 |
6804 |
403.24 |
May 20 2015 |
3916 |
321.99 |
May 20 2015 |
4549 |
304.98 |
May 13 2015 |
3912 |
321.99 |
May 13 2015 |
6822 |
403.24 |
May 13 2015 |
4037 |
329.55 |
May 13 2015 |
4562 |
304.98 |
May 06 2015 |
6432 |
403.24 |
May 06 2015 |
2969 |
312.86 |
May 06 2015 |
2476 |
297.81 |
May 06 2015 |
4429 |
304.98 |
Apr 29 2015 |
2542 |
297.81 |
Apr 29 2015 |
6659 |
403.24 |
Apr 29 2015 |
3035 |
312.86 |
Apr 29 2015 |
4526 |
304.98 |
Apr 22 2015 |
3062 |
312.86 |
Apr 22 2015 |
2555 |
297.81 |
Apr 22 2015 |
6770 |
403.24 |
Apr 22 2015 |
5340 |
314.25 |
Apr 15 2015 |
6700 |
403.24 |
Apr 15 2015 |
2801 |
302.86 |
Apr 15 2015 |
3081 |
312.86 |
Apr 15 2015 |
3527 |
290.41 |
Apr 08 2015 |
3117 |
312.86 |
Apr 08 2015 |
2843 |
302.86 |
Apr 08 2015 |
6710 |
403.24 |
Apr 08 2015 |
3572 |
290.41 |
Apr 01 2015 |
6674 |
403.24 |
Apr 01 2015 |
2886 |
302.86 |
Apr 01 2015 |
3170 |
312.86 |
Apr 01 2015 |
3625 |
290.41 |
Mar 25 2015 |
2841 |
302.86 |
Mar 25 2015 |
3041 |
312.86 |
Mar 25 2015 |
6623 |
403.24 |
Mar 25 2015 |
3572 |
290.41 |
Mar 18 2015 |
1214 |
264 |
Mar 18 2015 |
1216 |
259.37 |
Mar 18 2015 |
3002 |
313.45 |
Mar 18 2015 |
1644 |
256.86 |
Mar 11 2015 |
3079 |
313.45 |
Mar 11 2015 |
1230 |
264 |
Mar 11 2015 |
1250 |
259.37 |
Mar 11 2015 |
1782 |
256.86 |
Mar 04 2015 |
1252 |
259.37 |
Mar 04 2015 |
1729 |
276.36 |
Mar 04 2015 |
3137 |
313.45 |
Mar 04 2015 |
1801 |
256.86 |
Feb 25 2015 |
2693 |
304.64 |
Feb 25 2015 |
1245 |
259.37 |
Feb 25 2015 |
1733 |
276.36 |
Feb 25 2015 |
1674 |
253.9 |
Feb 18 2015 |
2757 |
304.51 |
Feb 18 2015 |
1262 |
259.37 |
Feb 18 2015 |
1753 |
276.36 |
Feb 18 2015 |
1705 |
253.9 |
Feb 11 2015 |
2780 |
304.51 |
Feb 11 2015 |
1761 |
276.36 |
Feb 11 2015 |
1263 |
259.37 |
Feb 11 2015 |
1713 |
253.9 |
Feb 04 2015 |
1770 |
276.36 |
Feb 04 2015 |
1262 |
259.37 |
Feb 04 2015 |
2801 |
304.51 |
Feb 04 2015 |
1716 |
253.9 |
Jan 28 2015 |
1262 |
259.37 |
Jan 28 2015 |
1781 |
276.36 |
Jan 28 2015 |
2796 |
304.51 |
Jan 28 2015 |
1716 |
253.9 |
Jan 21 2015 |
1260 |
259.37 |
Jan 21 2015 |
1795 |
276.36 |
Jan 21 2015 |
2817 |
304.51 |
Jan 21 2015 |
1724 |
253.9 |
Jan 14 2015 |
2293 |
293.53 |
Jan 14 2015 |
1260 |
259.37 |
Jan 14 2015 |
1802 |
276.36 |
Jan 14 2015 |
1731 |
253.9 |
Jan 07 2015 |
2293 |
293.53 |
Jan 07 2015 |
1803 |
276.36 |
Jan 07 2015 |
1260 |
259.37 |
Jan 07 2015 |
1731 |
253.9 |
Dec 31 2014 |
1803 |
276.36 |
Dec 31 2014 |
2293 |
293.53 |
Dec 31 2014 |
1259 |
259.37 |
Dec 31 2014 |
1732 |
253.9 |
Dec 24 2014 |
2293 |
293.53 |
Dec 24 2014 |
1803 |
276.36 |
Dec 24 2014 |
1259 |
259.37 |
Dec 24 2014 |
1732 |
253.9 |
Dec 17 2014 |
1259 |
259.37 |
Dec 17 2014 |
1804 |
276.36 |
Dec 17 2014 |
2293 |
293.53 |
Dec 17 2014 |
1732 |
253.9 |
Dec 10 2014 |
1259 |
259.37 |
Dec 10 2014 |
1804 |
276.36 |
Dec 10 2014 |
2293 |
293.53 |
Dec 10 2014 |
1732 |
253.9 |
Dec 03 2014 |
1259 |
259.37 |
Dec 03 2014 |
1804 |
276.36 |
Dec 03 2014 |
2293 |
293.53 |
Dec 03 2014 |
1732 |
253.9 |
Nov 26 2014 |
2293 |
293.53 |
Nov 26 2014 |
1804 |
276.36 |
Nov 26 2014 |
1259 |
259.37 |
Nov 26 2014 |
1732 |
253.9 |
Nov 19 2014 |
1259 |
259.37 |
Nov 19 2014 |
1804 |
276.36 |
Nov 19 2014 |
2293 |
293.53 |
Nov 19 2014 |
1732 |
253.9 |
Nov 12 2014 |
1804 |
276.36 |
Nov 12 2014 |
1259 |
259.37 |
Nov 12 2014 |
2293 |
293.53 |
Nov 12 2014 |
1732 |
253.9 |
Nov 05 2014 |
2293 |
293.53 |
Nov 05 2014 |
1259 |
259.37 |
Nov 05 2014 |
1804 |
276.36 |
Nov 05 2014 |
1732 |
253.9 |
Oct 29 2014 |
2293 |
293.53 |
Oct 29 2014 |
1804 |
276.36 |
Oct 29 2014 |
1259 |
259.37 |
Oct 29 2014 |
1733 |
253.9 |
Oct 22 2014 |
1266 |
259.37 |
Oct 22 2014 |
1799 |
276.36 |
Oct 22 2014 |
2291 |
293.53 |
Oct 22 2014 |
1741 |
253.9 |
Oct 15 2014 |
2291 |
293.53 |
Oct 15 2014 |
1798 |
276.36 |
Oct 15 2014 |
1266 |
259.37 |
Oct 15 2014 |
1738 |
253.9 |
Oct 08 2014 |
2293 |
293.53 |
Oct 08 2014 |
1796 |
276.36 |
Oct 08 2014 |
1266 |
259.37 |
Oct 08 2014 |
1736 |
253.9 |
Oct 01 2014 |
1801 |
276.36 |
Oct 01 2014 |
1263 |
259.37 |
Oct 01 2014 |
2295 |
293.53 |
Oct 01 2014 |
1731 |
253.9 |
Sep 24 2014 |
1253 |
259.37 |
Sep 24 2014 |
1810 |
276.36 |
Sep 24 2014 |
2293 |
293.53 |
Sep 24 2014 |
1728 |
253.9 |
Sep 17 2014 |
2291 |
293.53 |
Sep 17 2014 |
1252 |
259.37 |
Sep 17 2014 |
1840 |
276.36 |
Sep 17 2014 |
1734 |
253.9 |
Sep 10 2014 |
1258 |
259.37 |
Sep 10 2014 |
2177 |
284.31 |
Sep 10 2014 |
2302 |
293.53 |
Sep 10 2014 |
1780 |
254.91 |
Sep 03 2014 |
1260 |
259.37 |
Sep 03 2014 |
2203 |
284.31 |
Sep 03 2014 |
2301 |
293.53 |
Sep 03 2014 |
1802 |
254.91 |
Aug 27 2014 |
2233 |
284.31 |
Aug 27 2014 |
1254 |
259.37 |
Aug 27 2014 |
2285 |
293.53 |
Aug 27 2014 |
1819 |
254.91 |
Aug 20 2014 |
2294 |
293.53 |
Aug 20 2014 |
2249 |
284.31 |
Aug 20 2014 |
1256 |
259.37 |
Aug 20 2014 |
1822 |
254.91 |
Aug 13 2014 |
1261 |
259.37 |
Aug 13 2014 |
2266 |
284.31 |
Aug 13 2014 |
2295 |
293.53 |
Aug 13 2014 |
1834 |
254.91 |
Aug 06 2014 |
1143 |
254.27 |
Aug 06 2014 |
2287 |
284.31 |
Aug 06 2014 |
1839 |
280.53 |
Aug 06 2014 |
1834 |
254.91 |
Jul 30 2014 |
1855 |
280.53 |
Jul 30 2014 |
2299 |
284.31 |
Jul 30 2014 |
1164 |
254.27 |
Jul 30 2014 |
1859 |
254.91 |
Jul 23 2014 |
2292 |
284.31 |
Jul 23 2014 |
1135 |
254.27 |
Jul 23 2014 |
2355 |
292.95 |
Jul 23 2014 |
2209 |
260.95 |
Jul 16 2014 |
2271 |
284.31 |
Jul 16 2014 |
1147 |
254.27 |
Jul 16 2014 |
2375 |
292.95 |
Jul 16 2014 |
2192 |
260.95 |
Jul 09 2014 |
1108 |
254.27 |
Jul 09 2014 |
2322 |
284.31 |
Jul 09 2014 |
2374 |
292.95 |
Jul 09 2014 |
2200 |
260.95 |
Jul 02 2014 |
2344 |
284.31 |
Jul 02 2014 |
1171 |
254.27 |
Jul 02 2014 |
2415 |
292.95 |
Jul 02 2014 |
2260 |
260.95 |
Jun 25 2014 |
1103 |
254.27 |
Jun 25 2014 |
2395 |
284.31 |
Jun 25 2014 |
2464 |
292.95 |
Jun 25 2014 |
2268 |
260.95 |
Jun 18 2014 |
1097 |
254.27 |
Jun 18 2014 |
2455 |
284.31 |
Jun 18 2014 |
2487 |
292.95 |
Jun 18 2014 |
2289 |
260.95 |
Jun 11 2014 |
2507 |
292.95 |
Jun 11 2014 |
1133 |
254.27 |
Jun 11 2014 |
2335 |
281.12 |
Jun 11 2014 |
1813 |
252.18 |
Jun 04 2014 |
1266 |
259.37 |
Jun 04 2014 |
3343 |
299.7 |
Jun 04 2014 |
2960 |
301.21 |
Jun 04 2014 |
1853 |
252.04 |
May 28 2014 |
3041 |
292.94 |
May 28 2014 |
1260 |
259.37 |
May 28 2014 |
2978 |
301.21 |
May 28 2014 |
2992 |
270.99 |
May 21 2014 |
3003 |
301.21 |
May 21 2014 |
2351 |
277.78 |
May 21 2014 |
1252 |
259.37 |
May 21 2014 |
3035 |
270.99 |
May 14 2014 |
3041 |
301.21 |
May 14 2014 |
2380 |
277.78 |
May 14 2014 |
1278 |
259.37 |
May 14 2014 |
3070 |
270.99 |
May 07 2014 |
1563 |
259.72 |
May 07 2014 |
940 |
247.49 |
May 07 2014 |
2844 |
298.35 |
May 07 2014 |
3043 |
270.99 |
Apr 30 2014 |
3043 |
298.35 |
Apr 30 2014 |
1668 |
259.72 |
Apr 30 2014 |
1022 |
247.49 |
Apr 30 2014 |
3166 |
270.99 |
Apr 23 2014 |
1416 |
256.9 |
Apr 23 2014 |
1572 |
256.75 |
Apr 23 2014 |
765 |
234.11 |
Apr 23 2014 |
3221 |
270.99 |
Apr 16 2014 |
576 |
221.48 |
Apr 16 2014 |
1285 |
248.31 |
Apr 16 2014 |
1408 |
256.9 |
Apr 16 2014 |
2911 |
265.96 |
Apr 09 2014 |
1322 |
248.31 |
Apr 09 2014 |
576 |
221.48 |
Apr 09 2014 |
1482 |
256.9 |
Apr 09 2014 |
2974 |
265.96 |
Apr 02 2014 |
1492 |
256.9 |
Apr 02 2014 |
1354 |
248.31 |
Apr 02 2014 |
576 |
221.48 |
Apr 02 2014 |
2903 |
265.96 |
Mar 26 2014 |
575 |
221.48 |
Mar 26 2014 |
1394 |
248.31 |
Mar 26 2014 |
1485 |
256.9 |
Mar 26 2014 |
2941 |
265.96 |
Mar 19 2014 |
597 |
221.48 |
Mar 19 2014 |
1409 |
248.31 |
Mar 19 2014 |
1489 |
256.9 |
Mar 19 2014 |
2983 |
265.96 |
Mar 12 2014 |
1429 |
248.31 |
Mar 12 2014 |
615 |
221.48 |
Mar 12 2014 |
1523 |
256.9 |
Mar 12 2014 |
2322 |
254.32 |
Mar 05 2014 |
1855 |
266.24 |
Mar 05 2014 |
1386 |
245.77 |
Mar 05 2014 |
629 |
221.48 |
Mar 05 2014 |
2454 |
256.06 |
Feb 26 2014 |
1412 |
245.77 |
Feb 26 2014 |
640 |
221.48 |
Feb 26 2014 |
2087 |
271.68 |
Feb 26 2014 |
2479 |
256.06 |
Feb 19 2014 |
635 |
221.48 |
Feb 19 2014 |
1424 |
245.77 |
Feb 19 2014 |
1317 |
246.75 |
Feb 19 2014 |
2016 |
245.8 |
Feb 12 2014 |
1326 |
246.75 |
Feb 12 2014 |
1429 |
245.77 |
Feb 12 2014 |
642 |
221.48 |
Feb 12 2014 |
2015 |
245.8 |
Feb 05 2014 |
642 |
221.48 |
Feb 05 2014 |
1472 |
245.77 |
Feb 05 2014 |
1352 |
246.75 |
Feb 05 2014 |
2043 |
245.8 |
Jan 29 2014 |
1496 |
245.77 |
Jan 29 2014 |
642 |
221.48 |
Jan 29 2014 |
1354 |
246.75 |
Jan 29 2014 |
2056 |
245.8 |
Jan 22 2014 |
641 |
221.48 |
Jan 22 2014 |
1512 |
245.77 |
Jan 22 2014 |
1327 |
246.04 |
Jan 22 2014 |
1932 |
242.98 |
Jan 15 2014 |
641 |
221.48 |
Jan 15 2014 |
1517 |
245.77 |
Jan 15 2014 |
1327 |
246.04 |
Jan 15 2014 |
1934 |
242.98 |
Jan 08 2014 |
1520 |
245.77 |
Jan 08 2014 |
641 |
221.48 |
Jan 08 2014 |
1327 |
246.04 |
Jan 08 2014 |
1936 |
242.98 |
Jan 01 2014 |
1520 |
245.77 |
Jan 01 2014 |
641 |
221.48 |
Jan 01 2014 |
1327 |
246.04 |
Jan 01 2014 |
1936 |
242.98 |
Dec 25 2013 |
1327 |
246.04 |
Dec 25 2013 |
641 |
221.48 |
Dec 25 2013 |
1520 |
245.77 |
Dec 25 2013 |
1936 |
242.98 |
Dec 18 2013 |
641 |
221.48 |
Dec 18 2013 |
1520 |
245.77 |
Dec 18 2013 |
1327 |
246.04 |
Dec 18 2013 |
1936 |
242.98 |
Dec 11 2013 |
641 |
221.48 |
Dec 11 2013 |
1520 |
245.77 |
Dec 11 2013 |
1327 |
246.04 |
Dec 11 2013 |
1936 |
242.98 |
Dec 04 2013 |
1327 |
246.04 |
Dec 04 2013 |
1520 |
245.77 |
Dec 04 2013 |
641 |
221.48 |
Dec 04 2013 |
1936 |
242.98 |
Nov 27 2013 |
1327 |
246.04 |
Nov 27 2013 |
1520 |
245.77 |
Nov 27 2013 |
641 |
221.48 |
Nov 27 2013 |
1936 |
242.98 |
Nov 20 2013 |
1520 |
245.77 |
Nov 20 2013 |
641 |
221.48 |
Nov 20 2013 |
1327 |
246.04 |
Nov 20 2013 |
1937 |
242.98 |
Nov 13 2013 |
1327 |
246.04 |
Nov 13 2013 |
1520 |
245.77 |
Nov 13 2013 |
641 |
221.48 |
Nov 13 2013 |
1937 |
242.98 |
Nov 06 2013 |
1327 |
246.04 |
Nov 06 2013 |
641 |
221.48 |
Nov 06 2013 |
1520 |
245.77 |
Nov 06 2013 |
1937 |
242.98 |
Oct 30 2013 |
641 |
221.48 |
Oct 30 2013 |
1520 |
245.77 |
Oct 30 2013 |
1327 |
246.04 |
Oct 30 2013 |
1937 |
242.98 |
Oct 23 2013 |
1520 |
245.77 |
Oct 23 2013 |
641 |
221.48 |
Oct 23 2013 |
1327 |
246.04 |
Oct 23 2013 |
1937 |
242.98 |
Oct 16 2013 |
1333 |
246.04 |
Oct 16 2013 |
1522 |
245.77 |
Oct 16 2013 |
639 |
221.48 |
Oct 16 2013 |
1935 |
242.98 |
Oct 09 2013 |
639 |
221.48 |
Oct 09 2013 |
1536 |
245.77 |
Oct 09 2013 |
1330 |
246.04 |
Oct 09 2013 |
1954 |
242.98 |
Oct 02 2013 |
1535 |
245.77 |
Oct 02 2013 |
651 |
221.48 |
Oct 02 2013 |
1331 |
246.04 |
Oct 02 2013 |
1957 |
242.98 |
Sep 25 2013 |
1542 |
245.77 |
Sep 25 2013 |
653 |
221.48 |
Sep 25 2013 |
1325 |
246.04 |
Sep 25 2013 |
1963 |
242.98 |
Sep 18 2013 |
1322 |
246.04 |
Sep 18 2013 |
1543 |
245.77 |
Sep 18 2013 |
655 |
221.48 |
Sep 18 2013 |
1952 |
242.98 |
Sep 11 2013 |
655 |
221.48 |
Sep 11 2013 |
1559 |
245.77 |
Sep 11 2013 |
1344 |
246.04 |
Sep 11 2013 |
1979 |
242.98 |
Sep 04 2013 |
1578 |
245.77 |
Sep 04 2013 |
657 |
221.48 |
Sep 04 2013 |
1364 |
246.04 |
Sep 04 2013 |
2007 |
242.98 |
Aug 28 2013 |
1381 |
246.04 |
Aug 28 2013 |
684 |
221.48 |
Aug 28 2013 |
1611 |
245.77 |
Aug 28 2013 |
2034 |
242.98 |
Aug 21 2013 |
682 |
221.48 |
Aug 21 2013 |
1639 |
245.77 |
Aug 21 2013 |
1392 |
246.04 |
Aug 21 2013 |
2061 |
242.98 |
Aug 14 2013 |
1653 |
245.77 |
Aug 14 2013 |
654 |
221.48 |
Aug 14 2013 |
1392 |
246.04 |
Aug 14 2013 |
1993 |
242.98 |
Aug 07 2013 |
659 |
221.48 |
Aug 07 2013 |
1687 |
245.77 |
Aug 07 2013 |
1395 |
246.04 |
Aug 07 2013 |
2034 |
242.98 |
Jul 31 2013 |
665 |
221.48 |
Jul 31 2013 |
1714 |
245.77 |
Jul 31 2013 |
1442 |
246.04 |
Jul 31 2013 |
2076 |
242.98 |
Jul 24 2013 |
1743 |
245.77 |
Jul 24 2013 |
666 |
221.48 |
Jul 24 2013 |
1444 |
246.04 |
Jul 24 2013 |
2105 |
242.98 |
Jul 17 2013 |
1749 |
245.77 |
Jul 17 2013 |
652 |
221.48 |
Jul 17 2013 |
1453 |
246.04 |
Jul 17 2013 |
2102 |
242.98 |
Jul 10 2013 |
1462 |
246.04 |
Jul 10 2013 |
1776 |
245.77 |
Jul 10 2013 |
655 |
221.48 |
Jul 10 2013 |
2134 |
242.98 |
Jul 03 2013 |
1832 |
245.77 |
Jul 03 2013 |
636 |
221.48 |
Jul 03 2013 |
1458 |
246.04 |
Jul 03 2013 |
2130 |
242.98 |
Jun 26 2013 |
635 |
221.48 |
Jun 26 2013 |
2253 |
254.44 |
Jun 26 2013 |
1471 |
246.04 |
Jun 26 2013 |
2452 |
248.13 |
Jun 19 2013 |
1500 |
246.04 |
Jun 19 2013 |
650 |
221.48 |
Jun 19 2013 |
2309 |
254.44 |
Jun 19 2013 |
2514 |
248.13 |
Jun 12 2013 |
1525 |
246.04 |
Jun 12 2013 |
2331 |
254.44 |
Jun 12 2013 |
716 |
221.48 |
Jun 12 2013 |
2593 |
248.13 |
Jun 05 2013 |
689 |
221.48 |
Jun 05 2013 |
2741 |
263.18 |
Jun 05 2013 |
1527 |
246.04 |
Jun 05 2013 |
1496 |
225.61 |
May 29 2013 |
1488 |
246.04 |
May 29 2013 |
2380 |
254.95 |
May 29 2013 |
694 |
221.48 |
May 29 2013 |
1523 |
225.61 |
May 22 2013 |
1543 |
246.04 |
May 22 2013 |
695 |
221.48 |
May 22 2013 |
2383 |
253.83 |
May 22 2013 |
1591 |
225.61 |
May 15 2013 |
2893 |
262.95 |
May 15 2013 |
546 |
207.35 |
May 15 2013 |
1200 |
232.42 |
May 15 2013 |
1701 |
226.97 |
May 08 2013 |
2434 |
253.99 |
May 08 2013 |
519 |
207.35 |
May 08 2013 |
1184 |
232.42 |
May 08 2013 |
1697 |
226.97 |
May 01 2013 |
1270 |
232.42 |
May 01 2013 |
2527 |
253.99 |
May 01 2013 |
582 |
207.35 |
May 01 2013 |
1770 |
226.97 |
Apr 24 2013 |
2569 |
253.99 |
Apr 24 2013 |
1163 |
227.45 |
Apr 24 2013 |
2606 |
243.26 |
Apr 17 2013 |
2750 |
256.4 |
Apr 17 2013 |
3319 |
256.4 |
Apr 10 2013 |
2759 |
256.4 |
Apr 10 2013 |
3406 |
256.4 |
Apr 03 2013 |
2742 |
256.4 |
Apr 03 2013 |
3422 |
256.4 |
Mar 27 2013 |
2795 |
256.4 |
Mar 27 2013 |
3477 |
256.4 |
Mar 20 2013 |
2774 |
256.4 |
Mar 20 2013 |
3502 |
256.4 |
Mar 13 2013 |
3520 |
256.4 |
Oct 19 2012 |
2669 |
267.44 |
Oct 19 2012 |
2678 |
250.82 |
Sep 23 2012 |
2672 |
267.44 |
Sep 23 2012 |
2679 |
250.82 |
Aug 31 2012 |
2621 |
267.44 |
Aug 31 2012 |
2652 |
250.82 |
Aug 24 2012 |
2606 |
267.44 |
Aug 24 2012 |
2651 |
250.82 |
Aug 10 2012 |
2581 |
267.44 |
Aug 10 2012 |
2662 |
250.82 |
Aug 03 2012 |
2552 |
267.44 |
Aug 03 2012 |
2654 |
250.82 |
Jul 27 2012 |
2516 |
267.44 |
Jul 27 2012 |
2634 |
250.82 |
Jul 06 2012 |
2460 |
267.44 |
Jul 06 2012 |
2684 |
252.32 |
Jun 22 2012 |
2334 |
267.44 |
Jun 22 2012 |
2566 |
250.82 |
Jun 15 2012 |
2360 |
267.44 |
Jun 15 2012 |
2695 |
250.82 |
Jun 08 2012 |
2343 |
267.44 |
Jun 08 2012 |
2701 |
250.82 |
Jun 01 2012 |
2468 |
273.94 |
Jun 01 2012 |
2520 |
245.72 |
May 25 2012 |
1816 |
261.61 |
May 25 2012 |
1775 |
228.79 |
May 18 2012 |
1867 |
261.61 |
May 18 2012 |
1852 |
228.79 |
May 11 2012 |
1770 |
225.37 |
May 04 2012 |
1739 |
225.37 |
Apr 27 2012 |
1749 |
225.37 |
Apr 13 2012 |
1631 |
225.37 |
Apr 06 2012 |
1591 |
225.37 |
Mar 27 2012 |
1622 |
225.37 |