| Apr 30 2014 |
4530 |
325.08 |
| Apr 30 2014 |
7523 |
325.08 |
| Apr 23 2014 |
4647 |
325.08 |
| Apr 23 2014 |
7625 |
325.08 |
| Apr 16 2014 |
4665 |
325.08 |
| Apr 16 2014 |
7609 |
325.08 |
| Apr 09 2014 |
4835 |
325.08 |
| Apr 09 2014 |
7734 |
325.08 |
| Apr 02 2014 |
4873 |
325.08 |
| Apr 02 2014 |
7566 |
325.08 |
| Mar 26 2014 |
4820 |
325.08 |
| Mar 26 2014 |
7653 |
325.08 |
| Mar 19 2014 |
4830 |
325.08 |
| Mar 19 2014 |
7707 |
325.08 |
| Mar 12 2014 |
2521 |
295.84 |
| Mar 12 2014 |
2161 |
274.38 |
| Mar 12 2014 |
4846 |
292.28 |
| Mar 05 2014 |
2157 |
274.38 |
| Mar 05 2014 |
2526 |
295.84 |
| Mar 05 2014 |
4852 |
292.28 |
| Feb 26 2014 |
2545 |
295.84 |
| Feb 26 2014 |
2183 |
274.38 |
| Feb 26 2014 |
4881 |
292.28 |
| Feb 19 2014 |
2557 |
295.84 |
| Feb 19 2014 |
2208 |
273.8 |
| Feb 19 2014 |
4620 |
288.35 |
| Feb 12 2014 |
2222 |
273.8 |
| Feb 12 2014 |
2560 |
295.84 |
| Feb 12 2014 |
4613 |
288.35 |
| Feb 05 2014 |
2556 |
295.84 |
| Feb 05 2014 |
2248 |
273.8 |
| Feb 05 2014 |
4658 |
288.35 |
| Jan 29 2014 |
2556 |
295.84 |
| Jan 29 2014 |
2249 |
273.8 |
| Jan 29 2014 |
4681 |
288.35 |
| Jan 22 2014 |
2552 |
295.84 |
| Jan 22 2014 |
2244 |
273.8 |
| Jan 22 2014 |
4694 |
288.35 |
| Jan 15 2014 |
2552 |
295.84 |
| Jan 15 2014 |
2244 |
273.8 |
| Jan 15 2014 |
4703 |
288.35 |
| Jan 08 2014 |
2552 |
295.84 |
| Jan 08 2014 |
2244 |
273.8 |
| Jan 08 2014 |
4710 |
288.35 |
| Jan 01 2014 |
2552 |
295.84 |
| Jan 01 2014 |
2244 |
273.8 |
| Jan 01 2014 |
4710 |
288.35 |
| Dec 25 2013 |
2244 |
273.8 |
| Dec 25 2013 |
2557 |
295.84 |
| Dec 25 2013 |
4709 |
288.35 |
| Dec 18 2013 |
2557 |
295.84 |
| Dec 18 2013 |
2244 |
273.8 |
| Dec 18 2013 |
4709 |
288.35 |
| Dec 11 2013 |
2557 |
295.84 |
| Dec 11 2013 |
2244 |
273.8 |
| Dec 11 2013 |
4709 |
288.35 |
| Dec 04 2013 |
2244 |
273.8 |
| Dec 04 2013 |
2557 |
295.84 |
| Dec 04 2013 |
4710 |
288.35 |
| Nov 27 2013 |
2244 |
273.8 |
| Nov 27 2013 |
2557 |
295.84 |
| Nov 27 2013 |
4710 |
288.35 |
| Nov 20 2013 |
2557 |
295.84 |
| Nov 20 2013 |
2244 |
273.8 |
| Nov 20 2013 |
4711 |
288.35 |
| Nov 13 2013 |
2244 |
273.8 |
| Nov 13 2013 |
2557 |
295.84 |
| Nov 13 2013 |
4710 |
288.35 |
| Nov 06 2013 |
2244 |
273.8 |
| Nov 06 2013 |
2557 |
295.84 |
| Nov 06 2013 |
4710 |
288.35 |
| Oct 30 2013 |
2557 |
295.84 |
| Oct 30 2013 |
2244 |
273.8 |
| Oct 30 2013 |
4709 |
288.35 |
| Oct 23 2013 |
2557 |
295.84 |
| Oct 23 2013 |
2245 |
273.8 |
| Oct 23 2013 |
4709 |
288.35 |
| Oct 16 2013 |
2251 |
273.8 |
| Oct 16 2013 |
2553 |
295.84 |
| Oct 16 2013 |
4715 |
288.35 |
| Oct 09 2013 |
2551 |
295.84 |
| Oct 09 2013 |
2247 |
273.8 |
| Oct 09 2013 |
4729 |
288.35 |
| Oct 02 2013 |
2562 |
295.84 |
| Oct 02 2013 |
2249 |
273.8 |
| Oct 02 2013 |
4733 |
288.35 |
| Sep 25 2013 |
2554 |
295.84 |
| Sep 25 2013 |
2249 |
273.8 |
| Sep 25 2013 |
4735 |
288.35 |
| Sep 18 2013 |
2235 |
273.8 |
| Sep 18 2013 |
2547 |
295.84 |
| Sep 18 2013 |
4696 |
288.35 |
| Sep 11 2013 |
2498 |
295.84 |
| Sep 11 2013 |
2259 |
273.8 |
| Sep 11 2013 |
4689 |
288.35 |
| Sep 04 2013 |
2503 |
295.84 |
| Sep 04 2013 |
2285 |
273.8 |
| Sep 04 2013 |
4708 |
288.35 |
| Aug 28 2013 |
2297 |
273.8 |
| Aug 28 2013 |
2603 |
295.84 |
| Aug 28 2013 |
4746 |
288.35 |
| Aug 21 2013 |
2593 |
295.84 |
| Aug 21 2013 |
2311 |
273.8 |
| Aug 21 2013 |
4786 |
288.35 |
| Aug 14 2013 |
2284 |
295.84 |
| Aug 14 2013 |
2317 |
273.8 |
| Aug 14 2013 |
4591 |
288.35 |
| Aug 07 2013 |
2294 |
295.84 |
| Aug 07 2013 |
2322 |
273.8 |
| Aug 07 2013 |
4642 |
288.35 |
| Jul 31 2013 |
2285 |
295.84 |
| Jul 31 2013 |
2385 |
273.8 |
| Jul 31 2013 |
4696 |
288.35 |
| Jul 24 2013 |
2293 |
295.84 |
| Jul 24 2013 |
2386 |
273.8 |
| Jul 24 2013 |
4714 |
288.35 |
| Jul 17 2013 |
2243 |
295.84 |
| Jul 17 2013 |
2396 |
273.8 |
| Jul 17 2013 |
4717 |
288.35 |
| Jul 10 2013 |
2420 |
273.8 |
| Jul 10 2013 |
2282 |
295.84 |
| Jul 10 2013 |
4785 |
288.35 |
| Jul 03 2013 |
2197 |
295.84 |
| Jul 03 2013 |
2419 |
273.8 |
| Jul 03 2013 |
4750 |
288.35 |
| Jun 26 2013 |
2182 |
295.84 |
| Jun 26 2013 |
2437 |
273.8 |
| Jun 26 2013 |
4852 |
288.35 |
| Jun 19 2013 |
4043 |
305.82 |
| Jun 19 2013 |
1593 |
272.26 |
| Jun 19 2013 |
1608 |
236.71 |
| Jun 19 2013 |
2908 |
255.51 |
| Jun 12 2013 |
4105 |
305.82 |
| Jun 12 2013 |
1626 |
236.71 |
| Jun 12 2013 |
1705 |
272.26 |
| Jun 12 2013 |
2987 |
255.51 |
| Jun 05 2013 |
1640 |
272.26 |
| Jun 05 2013 |
1631 |
236.71 |
| Jun 05 2013 |
4088 |
305.82 |
| Jun 05 2013 |
2976 |
255.51 |
| May 29 2013 |
4015 |
305.82 |
| May 29 2013 |
1681 |
236.71 |
| May 29 2013 |
1644 |
272.26 |
| May 29 2013 |
2983 |
255.51 |
| May 22 2013 |
4138 |
305.82 |
| May 22 2013 |
1660 |
272.26 |
| May 22 2013 |
1086 |
220.11 |
| May 22 2013 |
2139 |
237.05 |
| May 15 2013 |
1606 |
233.5 |
| May 15 2013 |
1712 |
272.26 |
| May 15 2013 |
4181 |
305.82 |
| May 15 2013 |
2057 |
234.57 |
| May 08 2013 |
1624 |
233.5 |
| May 08 2013 |
1609 |
272.26 |
| May 08 2013 |
3820 |
299.4 |
| May 08 2013 |
2043 |
234.57 |
| May 01 2013 |
2893 |
278.46 |
| May 01 2013 |
1848 |
237.47 |
| May 01 2013 |
1381 |
256.95 |
| May 01 2013 |
2027 |
232.39 |
| Apr 24 2013 |
1880 |
237.47 |
| Apr 24 2013 |
1396 |
256.95 |
| Apr 24 2013 |
2948 |
279.91 |
| Apr 24 2013 |
1909 |
227.78 |
| Apr 17 2013 |
1468 |
256.95 |
| Apr 17 2013 |
1950 |
237.47 |
| Apr 17 2013 |
3015 |
279.91 |
| Apr 17 2013 |
1961 |
227.78 |
| Apr 10 2013 |
1966 |
237.47 |
| Apr 10 2013 |
1449 |
256.95 |
| Apr 10 2013 |
3074 |
279.91 |
| Apr 10 2013 |
2032 |
227.78 |
| Apr 03 2013 |
3084 |
279.91 |
| Apr 03 2013 |
1453 |
256.95 |
| Apr 03 2013 |
1973 |
237.47 |
| Apr 03 2013 |
2072 |
227.78 |
| Mar 27 2013 |
1489 |
256.95 |
| Mar 27 2013 |
2018 |
237.47 |
| Mar 27 2013 |
3175 |
279.91 |
| Mar 27 2013 |
2101 |
227.78 |
| Mar 20 2013 |
1097 |
237.51 |
| Mar 20 2013 |
1990 |
237.47 |
| Mar 20 2013 |
4121 |
298.65 |
| Mar 20 2013 |
2288 |
231.28 |
| Mar 13 2013 |
9117 |
401.85 |
| Mar 13 2013 |
937 |
248.67 |
| Mar 13 2013 |
1675 |
216.73 |
| Oct 19 2012 |
1561 |
237.47 |
| Oct 19 2012 |
850 |
219.01 |
| Oct 19 2012 |
1931 |
251.44 |
| Oct 19 2012 |
2183 |
239.87 |
| Sep 23 2012 |
1950 |
251.44 |
| Sep 23 2012 |
836 |
219.01 |
| Sep 23 2012 |
1573 |
237.47 |
| Sep 23 2012 |
2186 |
239.87 |
| Aug 31 2012 |
818 |
219.01 |
| Aug 31 2012 |
1543 |
237.47 |
| Aug 31 2012 |
1927 |
251.44 |
| Aug 31 2012 |
2166 |
239.87 |
| Aug 24 2012 |
1920 |
251.44 |
| Aug 24 2012 |
817 |
219.01 |
| Aug 24 2012 |
1518 |
237.47 |
| Aug 24 2012 |
2161 |
239.87 |
| Aug 10 2012 |
813 |
219.01 |
| Aug 10 2012 |
1525 |
237.47 |
| Aug 10 2012 |
1911 |
251.44 |
| Aug 10 2012 |
2184 |
239.87 |
| Aug 03 2012 |
1903 |
251.44 |
| Aug 03 2012 |
800 |
219.01 |
| Aug 03 2012 |
1512 |
237.47 |
| Aug 03 2012 |
2192 |
239.87 |
| Jul 27 2012 |
1890 |
251.44 |
| Jul 27 2012 |
792 |
219.01 |
| Jul 27 2012 |
1513 |
237.47 |
| Jul 27 2012 |
2180 |
239.87 |
| Jul 06 2012 |
1493 |
237.47 |
| Jul 06 2012 |
761 |
219.01 |
| Jul 06 2012 |
1859 |
251.44 |
| Jul 06 2012 |
2165 |
239.87 |
| Jun 22 2012 |
1457 |
237.72 |
| Jun 22 2012 |
784 |
219.01 |
| Jun 22 2012 |
974 |
213.84 |
| Jun 22 2012 |
1530 |
222.91 |
| Jun 15 2012 |
1468 |
237.72 |
| Jun 15 2012 |
542 |
204.17 |
| Jun 15 2012 |
952 |
213.84 |
| Jun 15 2012 |
1304 |
214.58 |
| Jun 08 2012 |
548 |
204.17 |
| Jun 08 2012 |
1471 |
237.72 |
| Jun 08 2012 |
968 |
213.84 |
| Jun 08 2012 |
1320 |
214.58 |
| Jun 01 2012 |
1427 |
237.72 |
| Jun 01 2012 |
646 |
204.17 |
| Jun 01 2012 |
1078 |
215.7 |
| Jun 01 2012 |
1393 |
215.5 |
| May 25 2012 |
1520 |
249.39 |
| May 25 2012 |
642 |
204.17 |
| May 25 2012 |
1042 |
215.7 |
| May 25 2012 |
1050 |
204.37 |
| May 18 2012 |
750 |
204.17 |
| May 18 2012 |
1577 |
249.39 |
| May 18 2012 |
885 |
203.29 |
| May 18 2012 |
1031 |
200.51 |
| May 11 2012 |
748 |
204.17 |
| May 11 2012 |
1566 |
249.39 |
| May 11 2012 |
888 |
203.29 |
| May 11 2012 |
1054 |
200.51 |
| May 04 2012 |
521 |
180.63 |
| May 04 2012 |
482 |
182 |
| May 04 2012 |
785 |
188.88 |
| Apr 27 2012 |
1916 |
230.74 |
| Apr 13 2012 |
1797 |
230.74 |
| Apr 06 2012 |
1764 |
230.74 |
| Mar 27 2012 |
1794 |
230.74 |
