| Jun 07 2019 |
13849 |
484.95 |
| Jun 07 2019 |
19536 |
484.95 |
| May 31 2019 |
13823 |
484.95 |
| May 31 2019 |
19453 |
484.95 |
| May 24 2019 |
13852 |
484.95 |
| May 24 2019 |
19500 |
484.95 |
| May 17 2019 |
13912 |
484.95 |
| May 17 2019 |
19475 |
484.95 |
| May 10 2019 |
13879 |
484.95 |
| May 10 2019 |
19457 |
484.95 |
| May 03 2019 |
13895 |
484.95 |
| May 03 2019 |
19489 |
484.95 |
| Apr 26 2019 |
13892 |
484.95 |
| Apr 26 2019 |
19065 |
484.95 |
| Apr 19 2019 |
14044 |
484.95 |
| Apr 19 2019 |
19033 |
484.95 |
| Apr 18 2019 |
14061 |
484.95 |
| Apr 12 2019 |
14221 |
484.95 |
| Apr 12 2019 |
19108 |
484.95 |
| Apr 05 2019 |
13944 |
484.95 |
| Apr 05 2019 |
18646 |
484.95 |
| Mar 29 2019 |
13724 |
484.95 |
| Mar 29 2019 |
18443 |
484.95 |
| Mar 22 2019 |
13530 |
484.95 |
| Mar 22 2019 |
18185 |
484.95 |
| Mar 15 2019 |
13464 |
484.95 |
| Mar 15 2019 |
18168 |
484.95 |
| Mar 08 2019 |
13372 |
484.95 |
| Mar 08 2019 |
17897 |
484.95 |
| Mar 01 2019 |
13377 |
484.95 |
| Mar 01 2019 |
17986 |
484.95 |
| Feb 22 2019 |
13397 |
484.95 |
| Feb 22 2019 |
18050 |
484.95 |
| Feb 15 2019 |
13298 |
484.95 |
| Feb 15 2019 |
17864 |
484.95 |
| Feb 08 2019 |
13149 |
484.95 |
| Feb 08 2019 |
17668 |
484.95 |
| Feb 01 2019 |
13179 |
484.95 |
| Feb 01 2019 |
17699 |
484.95 |
| Apr 13 2016 |
6114 |
359.61 |
| Apr 13 2016 |
8762 |
359.61 |
| Apr 06 2016 |
6131 |
359.61 |
| Apr 06 2016 |
8821 |
359.61 |
| Mar 30 2016 |
6068 |
359.61 |
| Mar 30 2016 |
8737 |
359.61 |
| Mar 23 2016 |
6103 |
359.61 |
| Mar 23 2016 |
8858 |
359.61 |
| Mar 16 2016 |
6004 |
359.61 |
| Mar 16 2016 |
8788 |
359.61 |
| Mar 09 2016 |
7829 |
426.34 |
| Mar 09 2016 |
5799 |
357.01 |
| Mar 09 2016 |
11532 |
381.59 |
| Mar 02 2016 |
5649 |
362.97 |
| Mar 02 2016 |
7852 |
426.34 |
| Mar 02 2016 |
5798 |
357.01 |
| Mar 02 2016 |
10982 |
377.87 |
| Feb 24 2016 |
7823 |
426.34 |
| Feb 24 2016 |
5779 |
357.01 |
| Feb 24 2016 |
5669 |
362.97 |
| Feb 24 2016 |
10957 |
377.87 |
| Feb 17 2016 |
5800 |
357.01 |
| Feb 17 2016 |
7903 |
426.34 |
| Feb 17 2016 |
5747 |
362.97 |
| Feb 17 2016 |
11070 |
377.87 |
| Feb 10 2016 |
5767 |
362.97 |
| Feb 10 2016 |
7952 |
426.34 |
| Feb 10 2016 |
5838 |
357.01 |
| Feb 10 2016 |
11094 |
377.87 |
| Feb 03 2016 |
5854 |
357.01 |
| Feb 03 2016 |
7954 |
426.34 |
| Feb 03 2016 |
5797 |
362.97 |
| Feb 03 2016 |
11113 |
377.87 |
| Jan 27 2016 |
5870 |
357.01 |
| Jan 27 2016 |
7954 |
426.34 |
| Jan 27 2016 |
5820 |
362.97 |
| Jan 27 2016 |
11134 |
377.87 |
| Jan 20 2016 |
5894 |
357.01 |
| Jan 20 2016 |
7961 |
426.34 |
| Jan 20 2016 |
5821 |
362.97 |
| Jan 20 2016 |
11144 |
377.87 |
| Jan 13 2016 |
5825 |
362.97 |
| Jan 13 2016 |
5902 |
357.01 |
| Jan 13 2016 |
7961 |
426.34 |
| Jan 13 2016 |
11156 |
377.87 |
| Jan 06 2016 |
7961 |
426.34 |
| Jan 06 2016 |
5906 |
357.01 |
| Jan 06 2016 |
5825 |
362.97 |
| Jan 06 2016 |
11160 |
377.87 |
| Dec 30 2015 |
5907 |
357.01 |
| Dec 30 2015 |
7966 |
426.34 |
| Dec 30 2015 |
5825 |
362.97 |
| Dec 30 2015 |
11161 |
377.87 |
| Dec 23 2015 |
5907 |
357.01 |
| Dec 23 2015 |
7966 |
426.34 |
| Dec 23 2015 |
5825 |
362.97 |
| Dec 23 2015 |
11162 |
377.87 |
| Dec 16 2015 |
7966 |
426.34 |
| Dec 16 2015 |
5907 |
357.01 |
| Dec 16 2015 |
5825 |
362.97 |
| Dec 16 2015 |
11162 |
377.87 |
| Dec 09 2015 |
7966 |
426.34 |
| Dec 09 2015 |
5911 |
357.01 |
| Dec 09 2015 |
5825 |
362.97 |
| Dec 09 2015 |
11164 |
377.87 |
| Dec 02 2015 |
5912 |
357.01 |
| Dec 02 2015 |
7966 |
426.34 |
| Dec 02 2015 |
5825 |
362.97 |
| Dec 02 2015 |
11165 |
377.87 |
| Nov 25 2015 |
5825 |
362.97 |
| Nov 25 2015 |
5912 |
357.01 |
| Nov 25 2015 |
7966 |
426.34 |
| Nov 25 2015 |
11166 |
377.87 |
| Nov 18 2015 |
7966 |
426.34 |
| Nov 18 2015 |
5912 |
357.01 |
| Nov 18 2015 |
5825 |
362.97 |
| Nov 18 2015 |
11166 |
377.87 |
| Nov 11 2015 |
7966 |
426.34 |
| Nov 11 2015 |
5912 |
357.01 |
| Nov 11 2015 |
5820 |
362.97 |
| Nov 11 2015 |
11167 |
377.87 |
| Nov 04 2015 |
5820 |
362.97 |
| Nov 04 2015 |
7966 |
426.34 |
| Nov 04 2015 |
5912 |
357.01 |
| Nov 04 2015 |
11167 |
377.87 |
| Oct 28 2015 |
5905 |
357.01 |
| Oct 28 2015 |
7951 |
426.34 |
| Oct 28 2015 |
5821 |
362.97 |
| Oct 28 2015 |
11153 |
377.87 |
| Oct 21 2015 |
5813 |
362.97 |
| Oct 21 2015 |
7924 |
426.34 |
| Oct 21 2015 |
5915 |
357.01 |
| Oct 21 2015 |
11146 |
377.87 |
| Oct 14 2015 |
5817 |
362.97 |
| Oct 14 2015 |
5916 |
357.01 |
| Oct 14 2015 |
7924 |
426.34 |
| Oct 14 2015 |
11149 |
377.87 |
| Oct 07 2015 |
5918 |
357.01 |
| Oct 07 2015 |
7927 |
426.34 |
| Oct 07 2015 |
5821 |
362.97 |
| Oct 07 2015 |
11140 |
377.87 |
| Sep 30 2015 |
5920 |
357.01 |
| Sep 30 2015 |
7942 |
426.34 |
| Sep 30 2015 |
5830 |
362.97 |
| Sep 30 2015 |
11155 |
377.87 |
| Sep 23 2015 |
7911 |
426.34 |
| Sep 23 2015 |
5929 |
357.01 |
| Sep 23 2015 |
5857 |
362.97 |
| Sep 23 2015 |
11200 |
377.87 |
| Sep 16 2015 |
5813 |
362.97 |
| Sep 16 2015 |
5938 |
357.01 |
| Sep 16 2015 |
7878 |
426.34 |
| Sep 16 2015 |
11170 |
377.87 |
| Sep 09 2015 |
7825 |
426.34 |
| Sep 09 2015 |
5972 |
357.01 |
| Sep 09 2015 |
5808 |
362.97 |
| Sep 09 2015 |
11162 |
377.87 |
| Sep 02 2015 |
7718 |
426.34 |
| Sep 02 2015 |
5941 |
357.01 |
| Sep 02 2015 |
5865 |
362.97 |
| Sep 02 2015 |
11127 |
377.87 |
| Aug 26 2015 |
5975 |
362.97 |
| Aug 26 2015 |
6055 |
357.01 |
| Aug 26 2015 |
7910 |
426.34 |
| Aug 26 2015 |
11273 |
377.87 |
| Aug 19 2015 |
6061 |
357.01 |
| Aug 19 2015 |
7840 |
426.34 |
| Aug 19 2015 |
6165 |
362.97 |
| Aug 19 2015 |
11445 |
377.87 |
| Aug 12 2015 |
6111 |
357.01 |
| Aug 12 2015 |
7903 |
426.34 |
| Aug 12 2015 |
6131 |
362.97 |
| Aug 12 2015 |
11498 |
377.87 |
| Aug 05 2015 |
6114 |
357.01 |
| Aug 05 2015 |
7893 |
426.34 |
| Aug 05 2015 |
6183 |
362.97 |
| Aug 05 2015 |
11525 |
377.87 |
| Jul 29 2015 |
6182 |
362.97 |
| Jul 29 2015 |
6221 |
357.01 |
| Jul 29 2015 |
7821 |
426.34 |
| Jul 29 2015 |
11706 |
377.87 |
| Jul 22 2015 |
6183 |
357.01 |
| Jul 22 2015 |
7890 |
426.34 |
| Jul 22 2015 |
6179 |
362.97 |
| Jul 22 2015 |
11709 |
377.87 |
| Jul 15 2015 |
6278 |
357.01 |
| Jul 15 2015 |
8057 |
426.34 |
| Jul 15 2015 |
6352 |
362.97 |
| Jul 15 2015 |
11824 |
377.87 |
| Jul 08 2015 |
8132 |
426.34 |
| Jul 08 2015 |
6303 |
357.01 |
| Jul 08 2015 |
6391 |
362.97 |
| Jul 08 2015 |
11954 |
377.87 |
| Jul 01 2015 |
6368 |
357.01 |
| Jul 01 2015 |
8217 |
426.34 |
| Jul 01 2015 |
6431 |
362.97 |
| Jul 01 2015 |
12047 |
377.87 |
| Jun 24 2015 |
8203 |
426.34 |
| Jun 24 2015 |
6461 |
357.01 |
| Jun 24 2015 |
6471 |
362.97 |
| Jun 24 2015 |
12097 |
377.87 |
| Jun 17 2015 |
8145 |
426.34 |
| Jun 17 2015 |
6473 |
357.01 |
| Jun 17 2015 |
6474 |
362.97 |
| Jun 17 2015 |
12174 |
377.87 |
| Jun 10 2015 |
6494 |
362.97 |
| Jun 10 2015 |
8178 |
426.34 |
| Jun 10 2015 |
6529 |
357.01 |
| Jun 10 2015 |
12115 |
377.87 |
| Jun 03 2015 |
6607 |
357.01 |
| Jun 03 2015 |
8122 |
426.34 |
| Jun 03 2015 |
6632 |
362.97 |
| Jun 03 2015 |
12322 |
377.87 |
| May 27 2015 |
7997 |
426.34 |
| May 27 2015 |
6625 |
357.01 |
| May 27 2015 |
6558 |
362.97 |
| May 27 2015 |
12243 |
377.87 |
| May 20 2015 |
6643 |
362.97 |
| May 20 2015 |
7990 |
426.34 |
| May 20 2015 |
6673 |
357.01 |
| May 20 2015 |
12303 |
377.87 |
| May 13 2015 |
6655 |
357.01 |
| May 13 2015 |
8009 |
426.34 |
| May 13 2015 |
6685 |
362.97 |
| May 13 2015 |
12391 |
377.87 |
| May 06 2015 |
7552 |
426.34 |
| May 06 2015 |
6582 |
362.97 |
| May 06 2015 |
6437 |
357.01 |
| May 06 2015 |
12123 |
377.87 |
| Apr 29 2015 |
6489 |
357.01 |
| Apr 29 2015 |
7820 |
426.34 |
| Apr 29 2015 |
6684 |
362.97 |
| Apr 29 2015 |
12278 |
377.87 |
| Apr 22 2015 |
6762 |
362.97 |
| Apr 22 2015 |
6616 |
357.88 |
| Apr 22 2015 |
7959 |
426.34 |
| Apr 22 2015 |
10633 |
364.52 |
| Apr 15 2015 |
7882 |
426.34 |
| Apr 15 2015 |
6338 |
354.41 |
| Apr 15 2015 |
6748 |
362.97 |
| Apr 15 2015 |
12966 |
382.43 |
| Apr 08 2015 |
6752 |
362.97 |
| Apr 08 2015 |
6441 |
354.41 |
| Apr 08 2015 |
7895 |
426.34 |
| Apr 08 2015 |
12998 |
382.43 |
| Apr 01 2015 |
7853 |
426.34 |
| Apr 01 2015 |
6530 |
354.41 |
| Apr 01 2015 |
6837 |
362.97 |
| Apr 01 2015 |
13248 |
382.43 |
| Mar 25 2015 |
6452 |
354.41 |
| Mar 25 2015 |
6557 |
362.97 |
| Mar 25 2015 |
7783 |
426.34 |
| Mar 25 2015 |
12858 |
382.43 |
| Feb 25 2015 |
2304 |
296.73 |
| Feb 25 2015 |
4219 |
296.73 |
| Feb 18 2015 |
2384 |
296.73 |
| Feb 18 2015 |
4285 |
296.73 |
| Feb 11 2015 |
2408 |
296.73 |
| Feb 11 2015 |
4295 |
296.73 |
| Feb 04 2015 |
2594 |
300.13 |
| Feb 04 2015 |
4550 |
300.13 |
| Jan 28 2015 |
1983 |
286.1 |
| Jan 28 2015 |
3593 |
286.1 |
| Jan 21 2015 |
1994 |
286.1 |
| Jan 21 2015 |
3608 |
286.1 |
| Jan 14 2015 |
1997 |
286.1 |
| Jan 14 2015 |
3615 |
286.1 |
| Jan 07 2015 |
1997 |
286.1 |
| Jan 07 2015 |
3612 |
286.1 |
| Dec 31 2014 |
1997 |
286.1 |
| Dec 31 2014 |
3610 |
286.1 |
| Dec 24 2014 |
1997 |
286.1 |
| Dec 24 2014 |
3610 |
286.1 |
| Dec 17 2014 |
1997 |
286.1 |
| Dec 17 2014 |
3611 |
286.1 |
| Dec 10 2014 |
1997 |
286.1 |
| Dec 10 2014 |
3611 |
286.1 |
| Dec 03 2014 |
1997 |
286.1 |
| Dec 03 2014 |
3611 |
286.1 |
| Nov 26 2014 |
1997 |
286.1 |
| Nov 26 2014 |
3611 |
286.1 |
| Nov 19 2014 |
1997 |
286.1 |
| Nov 19 2014 |
3611 |
286.1 |
| Nov 12 2014 |
1997 |
286.1 |
| Nov 12 2014 |
3611 |
286.1 |
| Nov 05 2014 |
1997 |
286.1 |
| Nov 05 2014 |
3611 |
286.1 |
| Oct 29 2014 |
1997 |
286.1 |
| Oct 29 2014 |
3612 |
286.1 |
| Oct 22 2014 |
1995 |
286.1 |
| Oct 22 2014 |
3621 |
286.1 |
| Oct 15 2014 |
1994 |
286.1 |
| Oct 15 2014 |
3624 |
286.1 |
| Oct 08 2014 |
2001 |
286.1 |
| Oct 08 2014 |
3623 |
286.1 |
| Oct 01 2014 |
2002 |
286.1 |
| Oct 01 2014 |
3624 |
286.1 |
| Sep 24 2014 |
1999 |
286.1 |
| Sep 24 2014 |
3610 |
286.1 |
| Sep 17 2014 |
1995 |
286.1 |
| Sep 17 2014 |
3632 |
286.1 |
| Sep 10 2014 |
2002 |
286.1 |
| Sep 10 2014 |
3625 |
286.1 |
| Sep 03 2014 |
2002 |
286.1 |
| Sep 03 2014 |
3653 |
286.1 |
| Aug 27 2014 |
1991 |
286.1 |
| Aug 27 2014 |
3666 |
286.1 |
| Aug 20 2014 |
1998 |
286.1 |
| Aug 20 2014 |
3680 |
286.1 |
| Aug 13 2014 |
2003 |
286.1 |
| Aug 13 2014 |
3707 |
286.1 |
| Aug 06 2014 |
2043 |
286.1 |
| Aug 06 2014 |
3720 |
286.1 |
| Jul 30 2014 |
2058 |
286.1 |
| Jul 30 2014 |
3779 |
286.1 |
| Jul 23 2014 |
2082 |
286.1 |
| Jul 23 2014 |
3796 |
286.1 |
| Jul 16 2014 |
2096 |
286.1 |
| Jul 16 2014 |
3771 |
286.1 |
| Jul 09 2014 |
713 |
241.11 |
| Jul 09 2014 |
2105 |
286.1 |
| Jul 09 2014 |
3038 |
274.85 |
| Jul 02 2014 |
716 |
241.11 |
| Jul 02 2014 |
2141 |
286.1 |
| Jul 02 2014 |
3102 |
274.85 |
| Jun 25 2014 |
757 |
241.11 |
| Jun 25 2014 |
2173 |
286.1 |
| Jun 25 2014 |
3084 |
274.85 |
| Jun 18 2014 |
771 |
241.11 |
| Jun 18 2014 |
2200 |
286.1 |
| Jun 18 2014 |
3118 |
274.85 |
| Jun 11 2014 |
2235 |
286.1 |
| Jun 11 2014 |
812 |
241.11 |
| Jun 11 2014 |
3146 |
274.85 |
| Jun 04 2014 |
859 |
241.11 |
| Jun 04 2014 |
2252 |
286.1 |
| Jun 04 2014 |
3195 |
274.85 |
| May 28 2014 |
883 |
241.11 |
| May 28 2014 |
2294 |
286.1 |
| May 28 2014 |
3226 |
274.85 |
| May 21 2014 |
2307 |
286.1 |
| May 21 2014 |
773 |
235.72 |
| May 21 2014 |
1947 |
252.39 |
| May 14 2014 |
2334 |
286.1 |
| May 14 2014 |
782 |
235.72 |
| May 14 2014 |
1973 |
252.39 |
| May 07 2014 |
832 |
237.19 |
| May 07 2014 |
2994 |
316.36 |
| May 07 2014 |
1886 |
276.18 |
| May 07 2014 |
1336 |
237.63 |
| Apr 30 2014 |
2022 |
276.18 |
| Apr 30 2014 |
925 |
237.19 |
| Apr 30 2014 |
3158 |
316.36 |
| Apr 30 2014 |
1421 |
237.63 |
| Apr 23 2014 |
2108 |
276.18 |
| Apr 23 2014 |
956 |
237.19 |
| Apr 23 2014 |
3248 |
316.36 |
| Apr 23 2014 |
1456 |
237.63 |
| Apr 16 2014 |
3237 |
316.36 |
| Apr 16 2014 |
905 |
235.5 |
| Apr 16 2014 |
2092 |
276.18 |
| Apr 16 2014 |
1477 |
237.63 |
| Apr 09 2014 |
920 |
235.5 |
| Apr 09 2014 |
3243 |
316.36 |
| Apr 09 2014 |
2207 |
276.18 |
| Apr 09 2014 |
1515 |
237.63 |
| Apr 02 2014 |
2219 |
276.18 |
| Apr 02 2014 |
937 |
235.5 |
| Apr 02 2014 |
3159 |
316.36 |
| Apr 02 2014 |
1447 |
237.63 |
| Mar 26 2014 |
3157 |
316.36 |
| Mar 26 2014 |
979 |
235.5 |
| Mar 26 2014 |
2199 |
276.18 |
| Mar 26 2014 |
1459 |
237.63 |
| Mar 19 2014 |
3242 |
316.36 |
| Mar 19 2014 |
1000 |
235.5 |
| Mar 19 2014 |
2209 |
276.18 |
| Mar 19 2014 |
1483 |
237.63 |
| Mar 12 2014 |
1009 |
235.5 |
| Mar 12 2014 |
3273 |
316.36 |
| Mar 12 2014 |
2498 |
282.23 |
| Mar 12 2014 |
1458 |
236.59 |
| Mar 05 2014 |
1229 |
246.43 |
| Mar 05 2014 |
1049 |
235.5 |
| Mar 05 2014 |
3246 |
316.36 |
| Mar 05 2014 |
1445 |
235.5 |
| Feb 26 2014 |
1069 |
235.5 |
| Feb 26 2014 |
3273 |
316.36 |
| Feb 26 2014 |
1263 |
246.43 |
| Feb 26 2014 |
1471 |
235.5 |
| Feb 19 2014 |
3273 |
316.36 |
| Feb 19 2014 |
1085 |
235.5 |
| Feb 19 2014 |
2054 |
269.83 |
| Feb 19 2014 |
1494 |
235.5 |
| Feb 12 2014 |
2065 |
269.83 |
| Feb 12 2014 |
1279 |
241.04 |
| Feb 12 2014 |
3291 |
316.36 |
| Feb 12 2014 |
1475 |
234.91 |
| Feb 05 2014 |
3289 |
316.36 |
| Feb 05 2014 |
1322 |
241.04 |
| Feb 05 2014 |
2102 |
269.83 |
| Feb 05 2014 |
1507 |
234.91 |
| Jan 29 2014 |
1350 |
241.04 |
| Jan 29 2014 |
3289 |
316.36 |
| Jan 29 2014 |
2103 |
269.83 |
| Jan 29 2014 |
1520 |
234.91 |
| Jan 22 2014 |
3281 |
316.36 |
| Jan 22 2014 |
1367 |
241.04 |
| Jan 22 2014 |
2096 |
269.83 |
| Jan 22 2014 |
1527 |
234.91 |
| Jan 15 2014 |
3281 |
316.36 |
| Jan 15 2014 |
1369 |
241.04 |
| Jan 15 2014 |
2096 |
269.83 |
| Jan 15 2014 |
1531 |
234.91 |
| Jan 08 2014 |
1371 |
241.04 |
| Jan 08 2014 |
3281 |
316.36 |
| Jan 08 2014 |
2096 |
269.83 |
| Jan 08 2014 |
1533 |
234.91 |
| Jan 01 2014 |
1372 |
241.04 |
| Jan 01 2014 |
3281 |
316.36 |
| Jan 01 2014 |
2096 |
269.83 |
| Jan 01 2014 |
1533 |
234.91 |
| Dec 25 2013 |
2096 |
269.83 |
| Dec 25 2013 |
3283 |
316.36 |
| Dec 25 2013 |
1372 |
241.04 |
| Dec 25 2013 |
1533 |
234.91 |
| Dec 18 2013 |
3283 |
316.36 |
| Dec 18 2013 |
1372 |
241.04 |
| Dec 18 2013 |
2096 |
269.83 |
| Dec 18 2013 |
1533 |
234.91 |
| Dec 11 2013 |
3283 |
316.36 |
| Dec 11 2013 |
1372 |
241.04 |
| Dec 11 2013 |
2096 |
269.83 |
| Dec 11 2013 |
1533 |
234.91 |
| Dec 04 2013 |
2096 |
269.83 |
| Dec 04 2013 |
1372 |
241.04 |
| Dec 04 2013 |
3283 |
316.36 |
| Dec 04 2013 |
1533 |
234.91 |
| Nov 27 2013 |
2096 |
269.83 |
| Nov 27 2013 |
1372 |
241.04 |
| Nov 27 2013 |
3283 |
316.36 |
| Nov 27 2013 |
1533 |
234.91 |
| Nov 20 2013 |
1372 |
241.04 |
| Nov 20 2013 |
3283 |
316.36 |
| Nov 20 2013 |
2096 |
269.83 |
| Nov 20 2013 |
1533 |
234.91 |
| Nov 13 2013 |
2096 |
269.83 |
| Nov 13 2013 |
1372 |
241.04 |
| Nov 13 2013 |
3283 |
316.36 |
| Nov 13 2013 |
1533 |
234.91 |
| Nov 06 2013 |
2096 |
269.83 |
| Nov 06 2013 |
3283 |
316.36 |
| Nov 06 2013 |
1372 |
241.04 |
| Nov 06 2013 |
1533 |
234.91 |
| Oct 30 2013 |
3283 |
316.36 |
| Oct 30 2013 |
1372 |
241.04 |
| Oct 30 2013 |
2096 |
269.83 |
| Oct 30 2013 |
1533 |
234.91 |
| Oct 23 2013 |
1372 |
241.04 |
| Oct 23 2013 |
3283 |
316.36 |
| Oct 23 2013 |
2096 |
269.83 |
| Oct 23 2013 |
1533 |
234.91 |
| Oct 16 2013 |
2098 |
269.83 |
| Oct 16 2013 |
1372 |
241.04 |
| Oct 16 2013 |
3272 |
316.36 |
| Oct 16 2013 |
1536 |
234.91 |
| Oct 09 2013 |
3267 |
316.36 |
| Oct 09 2013 |
1383 |
241.04 |
| Oct 09 2013 |
2095 |
269.83 |
| Oct 09 2013 |
1543 |
234.91 |
| Oct 02 2013 |
1385 |
241.04 |
| Oct 02 2013 |
3279 |
316.36 |
| Oct 02 2013 |
2096 |
269.83 |
| Oct 02 2013 |
1548 |
234.91 |
| Sep 25 2013 |
1397 |
241.04 |
| Sep 25 2013 |
3266 |
316.36 |
| Sep 25 2013 |
2096 |
269.83 |
| Sep 25 2013 |
1557 |
234.91 |
| Sep 18 2013 |
2085 |
269.83 |
| Sep 18 2013 |
1393 |
241.04 |
| Sep 18 2013 |
3257 |
316.36 |
| Sep 18 2013 |
1554 |
234.91 |
| Sep 11 2013 |
3199 |
316.36 |
| Sep 11 2013 |
1653 |
248.69 |
| Sep 11 2013 |
2108 |
269.83 |
| Sep 11 2013 |
1669 |
236.89 |
| Sep 04 2013 |
1676 |
248.69 |
| Sep 04 2013 |
3217 |
316.36 |
| Sep 04 2013 |
2138 |
269.83 |
| Sep 04 2013 |
1695 |
236.89 |
| Aug 28 2013 |
2158 |
269.83 |
| Aug 28 2013 |
3319 |
316.36 |
| Aug 28 2013 |
1716 |
248.69 |
| Aug 28 2013 |
1732 |
236.89 |
| Aug 21 2013 |
3311 |
316.36 |
| Aug 21 2013 |
1036 |
227.9 |
| Aug 21 2013 |
2251 |
271.96 |
| Aug 21 2013 |
1759 |
236.89 |
| Aug 14 2013 |
1052 |
227.9 |
| Aug 14 2013 |
2952 |
316.36 |
| Aug 14 2013 |
2254 |
271.96 |
| Aug 14 2013 |
1717 |
236.89 |
| Aug 07 2013 |
2974 |
316.36 |
| Aug 07 2013 |
1080 |
227.9 |
| Aug 07 2013 |
2262 |
271.96 |
| Aug 07 2013 |
1755 |
236.89 |
| Jul 31 2013 |
2966 |
316.36 |
| Jul 31 2013 |
1091 |
227.9 |
| Jul 31 2013 |
2314 |
271.96 |
| Jul 31 2013 |
1781 |
236.89 |
| Jul 24 2013 |
1100 |
227.9 |
| Jul 24 2013 |
2977 |
316.36 |
| Jul 24 2013 |
2314 |
271.96 |
| Jul 24 2013 |
1802 |
236.89 |
| Jul 17 2013 |
1101 |
227.9 |
| Jul 17 2013 |
2891 |
316.36 |
| Jul 17 2013 |
2323 |
271.96 |
| Jul 17 2013 |
1802 |
236.89 |
| Jul 10 2013 |
2347 |
271.96 |
| Jul 10 2013 |
1119 |
227.9 |
| Jul 10 2013 |
2935 |
316.36 |
| Jul 10 2013 |
1833 |
236.89 |
| Jul 03 2013 |
1144 |
227.9 |
| Jul 03 2013 |
2841 |
316.36 |
| Jul 03 2013 |
2345 |
271.96 |
| Jul 03 2013 |
1842 |
236.89 |
| Jun 26 2013 |
2809 |
316.36 |
| Jun 26 2013 |
1619 |
238.2 |
| Jun 26 2013 |
2365 |
271.96 |
| Jun 26 2013 |
1608 |
230.39 |
| Jun 19 2013 |
2418 |
271.96 |
| Jun 19 2013 |
2799 |
316.36 |
| Jun 19 2013 |
1661 |
238.2 |
| Jun 19 2013 |
1642 |
230.39 |
| Jun 12 2013 |
2446 |
271.96 |
| Jun 12 2013 |
1679 |
238.2 |
| Jun 12 2013 |
2931 |
316.36 |
| Jun 12 2013 |
1712 |
230.39 |
| Jun 05 2013 |
2814 |
316.36 |
| Jun 05 2013 |
1688 |
238.2 |
| Jun 05 2013 |
2424 |
271.96 |
| Jun 05 2013 |
1725 |
230.39 |
| May 29 2013 |
2377 |
271.96 |
| May 29 2013 |
1726 |
238.2 |
| May 29 2013 |
2806 |
316.36 |
| May 29 2013 |
1754 |
230.39 |
| May 22 2013 |
2478 |
271.96 |
| May 22 2013 |
2842 |
316.36 |
| May 22 2013 |
1741 |
237.4 |
| May 22 2013 |
1835 |
230.39 |
| May 15 2013 |
1015 |
217.3 |
| May 15 2013 |
2878 |
280.48 |
| May 15 2013 |
1156 |
213.51 |
| May 08 2013 |
1019 |
217.3 |
| May 08 2013 |
2867 |
280.48 |
| May 08 2013 |
1148 |
213.51 |
| May 01 2013 |
2991 |
280.48 |
| May 01 2013 |
1089 |
217.3 |
| May 01 2013 |
1237 |
213.51 |
| Apr 24 2013 |
1060 |
215.32 |
| Apr 24 2013 |
1375 |
255.41 |
| Apr 24 2013 |
1387 |
236.45 |
| Apr 24 2013 |
1007 |
204.72 |
| Apr 17 2013 |
1444 |
255.41 |
| Apr 17 2013 |
874 |
206.93 |
| Apr 17 2013 |
1445 |
235.95 |
| Apr 17 2013 |
1048 |
204.72 |
| Apr 10 2013 |
893 |
206.93 |
| Apr 10 2013 |
1424 |
255.41 |
| Apr 10 2013 |
1537 |
235.95 |
| Apr 10 2013 |
1111 |
204.72 |
| Apr 03 2013 |
1579 |
235.95 |
| Apr 03 2013 |
1427 |
255.41 |
| Apr 03 2013 |
894 |
206.93 |
| Apr 03 2013 |
955 |
198.79 |
| Mar 27 2013 |
1462 |
255.41 |
| Mar 27 2013 |
919 |
206.93 |
| Mar 27 2013 |
1624 |
235.95 |
| Mar 27 2013 |
981 |
198.79 |
| Mar 20 2013 |
1396 |
255.41 |
| Mar 20 2013 |
918 |
206.93 |
| Mar 20 2013 |
1625 |
235.95 |
| Mar 20 2013 |
1018 |
198.79 |
| Mar 13 2013 |
2227 |
278.38 |
| Mar 13 2013 |
1039 |
198.79 |
| Oct 19 2012 |
847 |
214.8 |
| Oct 19 2012 |
1296 |
249.7 |
| Oct 19 2012 |
1430 |
232.84 |
| Oct 19 2012 |
1502 |
223.3 |
| Sep 23 2012 |
1446 |
232.84 |
| Sep 23 2012 |
1277 |
249.7 |
| Sep 23 2012 |
842 |
214.8 |
| Sep 23 2012 |
1509 |
223.3 |
| Aug 31 2012 |
1225 |
249.7 |
| Aug 31 2012 |
1008 |
221.15 |
| Aug 31 2012 |
1027 |
217.66 |
| Aug 31 2012 |
1546 |
224.62 |
| Aug 24 2012 |
1029 |
217.66 |
| Aug 24 2012 |
1223 |
249.7 |
| Aug 24 2012 |
1013 |
221.15 |
| Aug 24 2012 |
1542 |
224.62 |
| Aug 10 2012 |
1207 |
249.7 |
| Aug 10 2012 |
1043 |
221.15 |
| Aug 10 2012 |
1042 |
217.66 |
| Aug 10 2012 |
1566 |
224.62 |
| Aug 03 2012 |
1033 |
217.66 |
| Aug 03 2012 |
1198 |
249.7 |
| Aug 03 2012 |
1040 |
221.15 |
| Aug 03 2012 |
1574 |
224.62 |
| Jul 27 2012 |
1028 |
217.66 |
| Jul 27 2012 |
1185 |
249.7 |
| Jul 27 2012 |
1039 |
221.15 |
| Jul 27 2012 |
1577 |
224.62 |
| Jul 06 2012 |
1026 |
221.15 |
| Jul 06 2012 |
1122 |
249.7 |
| Jul 06 2012 |
1041 |
217.66 |
| Jul 06 2012 |
1645 |
226.66 |
| Jun 22 2012 |
1049 |
221.15 |
| Jun 22 2012 |
1158 |
249.7 |
| Jun 22 2012 |
1050 |
217.66 |
| Jun 22 2012 |
1574 |
224.62 |
| Jun 15 2012 |
1065 |
221.15 |
| Jun 15 2012 |
1159 |
249.7 |
| Jun 15 2012 |
1029 |
217.66 |
| Jun 15 2012 |
1617 |
224.62 |
| Jun 08 2012 |
1170 |
249.7 |
| Jun 08 2012 |
1078 |
221.15 |
| Jun 08 2012 |
1042 |
217.66 |
| Jun 08 2012 |
1630 |
224.62 |
| Jun 01 2012 |
1031 |
221.15 |
| Jun 01 2012 |
1262 |
249.7 |
| Jun 01 2012 |
1110 |
217.66 |
| Jun 01 2012 |
1675 |
224.62 |
| May 25 2012 |
1018 |
225.54 |
| May 25 2012 |
1241 |
249.7 |
| May 25 2012 |
1070 |
217.66 |
| May 25 2012 |
1898 |
232.25 |
| May 18 2012 |
1342 |
249.7 |
| May 18 2012 |
1085 |
225.54 |
| May 18 2012 |
1170 |
217.66 |
| May 18 2012 |
1973 |
232.25 |
| May 11 2012 |
1337 |
249.7 |
| May 11 2012 |
1494 |
246.54 |
| May 11 2012 |
1177 |
217.66 |
| May 11 2012 |
1990 |
231.74 |
| May 04 2012 |
1343 |
229.73 |
| May 04 2012 |
1142 |
244 |
| May 04 2012 |
1827 |
228.2 |
| Apr 27 2012 |
1466 |
215.48 |
| Apr 13 2012 |
1372 |
215.48 |
| Apr 06 2012 |
1351 |
215.48 |
| Mar 27 2012 |
1361 |
215.48 |
