| Jun 08 2023 |
4521 |
386.75 |
| Jun 01 2023 |
4513 |
386.75 |
| May 25 2023 |
4397 |
386.75 |
| May 18 2023 |
4365 |
386.75 |
| May 11 2023 |
4339 |
386.75 |
| May 04 2023 |
4201 |
386.75 |
| Apr 27 2023 |
4232 |
386.75 |
| Apr 20 2023 |
4237 |
386.75 |
| Apr 13 2023 |
4253 |
386.75 |
| Apr 06 2023 |
4166 |
386.75 |
| Mar 30 2023 |
4006 |
386.75 |
| Mar 23 2023 |
3997 |
386.75 |
| Mar 16 2023 |
3976 |
386.75 |
| Mar 09 2023 |
3955 |
386.75 |
| Mar 02 2023 |
3945 |
386.75 |
| Feb 23 2023 |
3934 |
386.75 |
| Feb 16 2023 |
3943 |
386.75 |
| Feb 09 2023 |
3796 |
386.75 |
| Feb 02 2023 |
3768 |
386.75 |
| Jan 26 2023 |
3711 |
386.75 |
| Jan 19 2023 |
3698 |
386.75 |
| Jan 12 2023 |
3692 |
386.75 |
| Jan 05 2023 |
3707 |
386.75 |
| Dec 29 2022 |
3708 |
386.75 |
| Dec 22 2022 |
3708 |
386.75 |
| Dec 15 2022 |
3711 |
386.75 |
| Dec 08 2022 |
3713 |
386.75 |
| Dec 01 2022 |
3713 |
386.75 |
| Nov 24 2022 |
3714 |
386.75 |
| Nov 17 2022 |
3713 |
386.75 |
| Nov 10 2022 |
3713 |
386.75 |
| Nov 03 2022 |
3710 |
386.75 |
| Oct 27 2022 |
3711 |
386.75 |
| Oct 20 2022 |
3736 |
386.75 |
| Oct 13 2022 |
3710 |
386.75 |
| Oct 06 2022 |
3689 |
386.75 |
| Sep 29 2022 |
3673 |
386.75 |
| Sep 22 2022 |
3669 |
386.75 |
| Sep 15 2022 |
3692 |
386.75 |
| Sep 08 2022 |
3671 |
386.75 |
| Sep 01 2022 |
3671 |
386.75 |
| Aug 25 2022 |
3667 |
386.75 |
| Aug 18 2022 |
3672 |
386.75 |
| Aug 11 2022 |
3591 |
386.75 |
| Aug 04 2022 |
3579 |
386.75 |
| Jul 28 2022 |
3547 |
386.75 |
| Jul 21 2022 |
3539 |
386.75 |
| Jul 14 2022 |
3550 |
386.75 |
| Jul 07 2022 |
3453 |
386.75 |
| Jun 30 2022 |
3453 |
386.75 |
| Jun 23 2022 |
3448 |
386.75 |
| Jun 16 2022 |
3451 |
386.75 |
| Jun 09 2022 |
3506 |
386.75 |
| Jun 02 2022 |
3503 |
386.75 |
| May 26 2022 |
3493 |
386.75 |
| May 19 2022 |
3491 |
386.75 |
| May 12 2022 |
3463 |
386.75 |
| May 05 2022 |
3234 |
386.75 |
| Apr 28 2022 |
3427 |
386.75 |
| Apr 21 2022 |
3183 |
386.75 |
| Apr 14 2022 |
3204 |
386.75 |
| Apr 07 2022 |
3213 |
386.75 |
| Mar 31 2022 |
3130 |
386.75 |
| Mar 24 2022 |
3133 |
386.75 |
| Mar 17 2022 |
3137 |
386.75 |
| Mar 10 2022 |
3101 |
386.75 |
| Mar 03 2022 |
2993 |
386.75 |
| Feb 24 2022 |
2922 |
386.75 |
| Feb 17 2022 |
2612 |
386.75 |
| Feb 10 2022 |
707 |
320.06 |
| Feb 10 2022 |
3852 |
434.87 |
| Feb 10 2022 |
4118 |
375.77 |
| Feb 03 2022 |
693 |
320.06 |
| Feb 03 2022 |
3862 |
434.87 |
| Feb 03 2022 |
4142 |
375.77 |
| Jan 27 2022 |
682 |
320.06 |
| Jan 27 2022 |
3846 |
434.87 |
| Jan 27 2022 |
4143 |
375.77 |
| Jan 20 2022 |
693 |
320.06 |
| Jan 20 2022 |
3837 |
434.87 |
| Jan 20 2022 |
4156 |
375.77 |
| Jan 13 2022 |
693 |
320.06 |
| Jan 13 2022 |
3825 |
434.87 |
| Jan 13 2022 |
4165 |
375.77 |
| Jan 06 2022 |
693 |
320.06 |
| Jan 06 2022 |
3826 |
434.87 |
| Jan 06 2022 |
4165 |
375.77 |
| Dec 30 2021 |
693 |
320.06 |
| Dec 30 2021 |
3830 |
434.87 |
| Dec 30 2021 |
4166 |
375.77 |
| Dec 23 2021 |
693 |
320.06 |
| Dec 23 2021 |
3830 |
434.87 |
| Dec 23 2021 |
4166 |
375.77 |
| Dec 16 2021 |
693 |
320.06 |
| Dec 16 2021 |
3830 |
434.87 |
| Dec 16 2021 |
4166 |
375.77 |
| Dec 09 2021 |
693 |
320.06 |
| Dec 09 2021 |
3830 |
434.87 |
| Dec 09 2021 |
4166 |
375.77 |
| Dec 02 2021 |
693 |
320.06 |
| Dec 02 2021 |
3828 |
434.87 |
| Dec 02 2021 |
4166 |
375.77 |
| Nov 25 2021 |
693 |
320.06 |
| Nov 25 2021 |
3828 |
434.87 |
| Nov 25 2021 |
4166 |
375.77 |
| Nov 18 2021 |
693 |
320.06 |
| Nov 18 2021 |
3829 |
434.87 |
| Nov 18 2021 |
4166 |
375.77 |
| Nov 11 2021 |
694 |
320.06 |
| Nov 11 2021 |
3829 |
434.87 |
| Nov 11 2021 |
4166 |
375.77 |
| Nov 04 2021 |
697 |
320.06 |
| Nov 04 2021 |
3829 |
434.87 |
| Nov 04 2021 |
4175 |
375.77 |
| Oct 28 2021 |
697 |
320.06 |
| Oct 28 2021 |
3830 |
434.87 |
| Oct 28 2021 |
4175 |
375.77 |
| Oct 21 2021 |
697 |
320.06 |
| Oct 21 2021 |
3830 |
434.87 |
| Oct 21 2021 |
4175 |
375.77 |
| Oct 14 2021 |
697 |
320.06 |
| Oct 14 2021 |
3830 |
434.87 |
| Oct 14 2021 |
4180 |
375.77 |
| Oct 07 2021 |
697 |
320.06 |
| Oct 07 2021 |
3829 |
434.87 |
| Oct 07 2021 |
4181 |
375.77 |
| Sep 30 2021 |
689 |
320.06 |
| Sep 30 2021 |
3787 |
434.87 |
| Sep 30 2021 |
4145 |
375.77 |
| Sep 23 2021 |
682 |
320.06 |
| Sep 23 2021 |
3725 |
434.87 |
| Sep 23 2021 |
4041 |
375.77 |
| Sep 16 2021 |
675 |
320.06 |
| Sep 16 2021 |
3713 |
434.87 |
| Sep 16 2021 |
3964 |
375.77 |
| Sep 09 2021 |
668 |
320.06 |
| Sep 09 2021 |
3679 |
434.87 |
| Sep 09 2021 |
3962 |
375.77 |
| Sep 02 2021 |
678 |
320.06 |
| Sep 02 2021 |
3605 |
434.87 |
| Sep 02 2021 |
3832 |
375.77 |
| Aug 26 2021 |
648 |
320.06 |
| Aug 26 2021 |
3601 |
434.87 |
| Aug 26 2021 |
3851 |
375.77 |
| Aug 19 2021 |
777 |
330.6 |
| Aug 19 2021 |
3637 |
434.87 |
| Aug 19 2021 |
3481 |
368.84 |
| Aug 12 2021 |
763 |
330.6 |
| Aug 12 2021 |
3617 |
434.87 |
| Aug 12 2021 |
3439 |
368.84 |
| Aug 05 2021 |
644 |
327 |
| Aug 05 2021 |
3690 |
436.64 |
| Aug 05 2021 |
2549 |
345.83 |
| Jul 29 2021 |
610 |
327 |
| Jul 29 2021 |
3643 |
436.64 |
| Jul 29 2021 |
2488 |
345.83 |
| Jul 22 2021 |
576 |
327 |
| Jul 22 2021 |
3572 |
436.64 |
| Jul 22 2021 |
2301 |
345.83 |
| Jul 15 2021 |
584 |
327 |
| Jul 15 2021 |
3509 |
436.64 |
| Jul 15 2021 |
2242 |
345.83 |
| Jul 08 2021 |
561 |
327 |
| Jul 08 2021 |
3479 |
436.64 |
| Jul 08 2021 |
2211 |
345.83 |
| Jul 01 2021 |
552 |
327 |
| Jul 01 2021 |
3428 |
436.64 |
| Jul 01 2021 |
2181 |
345.83 |
| Jun 24 2021 |
484 |
327 |
| Jun 24 2021 |
3392 |
436.64 |
| Jun 24 2021 |
2102 |
345.83 |
| Jun 17 2021 |
404 |
327 |
| Jun 17 2021 |
3228 |
436.64 |
| Jun 17 2021 |
2282 |
355.45 |
| Jun 10 2021 |
370 |
327 |
| Jun 10 2021 |
3164 |
436.64 |
| Jun 10 2021 |
2075 |
355.45 |
| Jun 03 2021 |
1445 |
339.79 |
| May 27 2021 |
222 |
327 |
| May 27 2021 |
2470 |
405.61 |
| May 27 2021 |
1729 |
339.79 |
| May 07 2021 |
2000 |
339.79 |
| Feb 12 2021 |
122 |
320.06 |
| Feb 12 2021 |
2256 |
434.87 |
| Feb 12 2021 |
471 |
361 |
| Feb 12 2021 |
1153 |
372.11 |
| Feb 05 2021 |
2414 |
434.87 |
| Feb 05 2021 |
489 |
361 |
| Feb 05 2021 |
121 |
320.06 |
| Feb 05 2021 |
1198 |
372.11 |
| Jan 29 2021 |
2457 |
434.87 |
| Jan 29 2021 |
490 |
361 |
| Jan 29 2021 |
120 |
320.06 |
| Jan 29 2021 |
1215 |
372.11 |
| Jan 22 2021 |
139 |
320.06 |
| Jan 22 2021 |
491 |
361 |
| Jan 22 2021 |
2500 |
434.87 |
| Jan 22 2021 |
1229 |
372.11 |
| Jan 15 2021 |
491 |
361 |
| Jan 15 2021 |
2556 |
434.87 |
| Jan 15 2021 |
139 |
320.06 |
| Jan 15 2021 |
1259 |
372.11 |
| Jan 08 2021 |
491 |
361 |
| Jan 08 2021 |
2556 |
434.87 |
| Jan 08 2021 |
139 |
320.06 |
| Jan 08 2021 |
1259 |
372.11 |
| Jan 01 2021 |
2547 |
434.87 |
| Jan 01 2021 |
491 |
361 |
| Jan 01 2021 |
139 |
320.06 |
| Jan 01 2021 |
1250 |
372.11 |
| Dec 25 2020 |
139 |
320.06 |
| Dec 25 2020 |
491 |
361 |
| Dec 25 2020 |
2547 |
434.87 |
| Dec 25 2020 |
1250 |
372.11 |
| Dec 18 2020 |
2547 |
434.87 |
| Dec 18 2020 |
478 |
361 |
| Dec 18 2020 |
139 |
320.06 |
| Dec 18 2020 |
1250 |
372.11 |
| Dec 11 2020 |
478 |
361 |
| Dec 11 2020 |
2547 |
434.87 |
| Dec 11 2020 |
139 |
320.06 |
| Dec 11 2020 |
1250 |
372.11 |
| Dec 04 2020 |
2521 |
434.87 |
| Dec 04 2020 |
478 |
361 |
| Dec 04 2020 |
139 |
320.06 |
| Dec 04 2020 |
1245 |
372.11 |
| Nov 27 2020 |
2521 |
434.87 |
| Nov 27 2020 |
478 |
361 |
| Nov 27 2020 |
139 |
320.06 |
| Nov 27 2020 |
1245 |
372.11 |
| Nov 20 2020 |
2521 |
434.87 |
| Nov 20 2020 |
478 |
361 |
| Nov 20 2020 |
139 |
320.06 |
| Nov 20 2020 |
1245 |
372.11 |
| Nov 13 2020 |
478 |
361 |
| Nov 13 2020 |
2521 |
434.87 |
| Nov 13 2020 |
139 |
320.06 |
| Nov 13 2020 |
1245 |
372.11 |
| Nov 06 2020 |
139 |
320.06 |
| Nov 06 2020 |
2521 |
434.87 |
| Nov 06 2020 |
478 |
361 |
| Nov 06 2020 |
1261 |
372.11 |
| Oct 30 2020 |
477 |
361 |
| Oct 30 2020 |
2517 |
434.87 |
| Oct 30 2020 |
139 |
320.06 |
| Oct 30 2020 |
1225 |
372.11 |
| Oct 23 2020 |
2517 |
434.87 |
| Oct 23 2020 |
478 |
361 |
| Oct 23 2020 |
134 |
320.06 |
| Oct 23 2020 |
1217 |
372.11 |
| Oct 16 2020 |
133 |
320.06 |
| Oct 16 2020 |
2499 |
434.87 |
| Oct 16 2020 |
454 |
361 |
| Oct 16 2020 |
1216 |
372.11 |
| Oct 09 2020 |
2472 |
434.87 |
| Oct 09 2020 |
454 |
361 |
| Oct 09 2020 |
133 |
320.06 |
| Oct 09 2020 |
1207 |
372.11 |
| Oct 02 2020 |
109 |
320.06 |
| Oct 02 2020 |
2309 |
434.87 |
| Oct 02 2020 |
450 |
361 |
| Oct 02 2020 |
1090 |
372.11 |
| Sep 25 2020 |
92 |
320.06 |
| Sep 25 2020 |
2348 |
434.87 |
| Sep 25 2020 |
413 |
361 |
| Sep 25 2020 |
1104 |
372.11 |
| Sep 18 2020 |
2366 |
434.87 |
| Sep 18 2020 |
423 |
361 |
| Sep 18 2020 |
92 |
320.06 |
| Sep 18 2020 |
1106 |
372.11 |
| Sep 11 2020 |
394 |
361 |
| Sep 11 2020 |
2407 |
434.87 |
| Sep 11 2020 |
71 |
320.06 |
| Sep 11 2020 |
1032 |
372.11 |
| Sep 04 2020 |
2562 |
434.87 |
| Sep 04 2020 |
414 |
361 |
| Sep 04 2020 |
111 |
320.06 |
| Sep 04 2020 |
1238 |
372.11 |
| Aug 28 2020 |
127 |
320.06 |
| Aug 28 2020 |
2882 |
434.87 |
| Aug 28 2020 |
552 |
361 |
| Aug 28 2020 |
1386 |
372.11 |
| Aug 21 2020 |
556 |
361 |
| Aug 21 2020 |
3106 |
434.87 |
| Aug 21 2020 |
138 |
320.06 |
| Aug 21 2020 |
1506 |
372.11 |
| Aug 14 2020 |
630 |
361 |
| Aug 14 2020 |
3205 |
434.87 |
| Aug 14 2020 |
137 |
320.06 |
| Aug 14 2020 |
1523 |
372.11 |
| Aug 07 2020 |
146 |
319.92 |
| Aug 07 2020 |
686 |
361 |
| Aug 07 2020 |
3521 |
436.64 |
| Aug 07 2020 |
1728 |
374.9 |
| Jul 31 2020 |
3817 |
436.64 |
| Jul 31 2020 |
721 |
361 |
| Jul 31 2020 |
149 |
319.92 |
| Jul 31 2020 |
1810 |
374.9 |
| Jul 24 2020 |
4142 |
436.64 |
| Jul 24 2020 |
724 |
361 |
| Jul 24 2020 |
157 |
319.92 |
| Jul 24 2020 |
1943 |
374.9 |
| Jul 17 2020 |
737 |
361 |
| Jul 17 2020 |
4503 |
436.64 |
| Jul 17 2020 |
186 |
319.92 |
| Jul 17 2020 |
2049 |
374.9 |
| Jul 10 2020 |
191 |
319.92 |
| Jul 10 2020 |
4873 |
436.64 |
| Jul 10 2020 |
817 |
361 |
| Jul 10 2020 |
2169 |
374.9 |
| Jul 03 2020 |
4928 |
436.64 |
| Jul 03 2020 |
838 |
361 |
| Jul 03 2020 |
197 |
319.92 |
| Jul 03 2020 |
2190 |
374.9 |
| Jun 26 2020 |
936 |
361 |
| Jun 26 2020 |
5278 |
436.64 |
| Jun 26 2020 |
242 |
319.92 |
| Jun 26 2020 |
2376 |
374.9 |
| Jun 19 2020 |
969 |
361 |
| Jun 19 2020 |
5450 |
436.64 |
| Jun 19 2020 |
262 |
319.92 |
| Jun 19 2020 |
2538 |
374.9 |
| Jun 12 2020 |
5629 |
436.64 |
| Jun 12 2020 |
998 |
361 |
| Jun 12 2020 |
269 |
319.92 |
| Jun 12 2020 |
2638 |
374.9 |
| Jun 05 2020 |
3656 |
405.61 |
| Jun 05 2020 |
1026 |
361 |
| Jun 05 2020 |
272 |
319.92 |
| Jun 05 2020 |
1484 |
350.08 |
| May 29 2020 |
1041 |
361 |
| May 29 2020 |
3801 |
405.61 |
| May 29 2020 |
302 |
319.92 |
| May 29 2020 |
1548 |
350.08 |
| May 22 2020 |
328 |
319.92 |
| May 22 2020 |
3967 |
405.61 |
| May 22 2020 |
1083 |
361 |
| May 22 2020 |
1628 |
350.08 |
| May 15 2020 |
1212 |
361 |
| May 15 2020 |
4068 |
405.61 |
| May 15 2020 |
339 |
319.92 |
| May 15 2020 |
1704 |
350.08 |
| May 08 2020 |
4161 |
405.61 |
| May 08 2020 |
1237 |
361 |
| May 08 2020 |
350 |
319.92 |
| May 08 2020 |
1747 |
350.08 |
| May 01 2020 |
394 |
319.92 |
| May 01 2020 |
4383 |
405.61 |
| May 01 2020 |
1400 |
361 |
| May 01 2020 |
1888 |
350.08 |
| Apr 24 2020 |
4518 |
405.61 |
| Apr 24 2020 |
1417 |
361 |
| Apr 24 2020 |
420 |
319.92 |
| Apr 24 2020 |
1971 |
350.08 |
| Apr 17 2020 |
478 |
319.92 |
| Apr 17 2020 |
4542 |
405.61 |
| Apr 17 2020 |
1421 |
361 |
| Apr 17 2020 |
2059 |
350.08 |
| Apr 10 2020 |
478 |
319.92 |
| Apr 10 2020 |
4077 |
398.19 |
| Apr 10 2020 |
1451 |
361 |
| Apr 10 2020 |
1863 |
345.27 |
| Apr 03 2020 |
1577 |
361 |
| Apr 03 2020 |
4193 |
398.19 |
| Apr 03 2020 |
513 |
319.27 |
| Apr 03 2020 |
1489 |
335.15 |
| Mar 27 2020 |
1646 |
361 |
| Mar 27 2020 |
4308 |
398.19 |
| Mar 27 2020 |
545 |
319.27 |
| Mar 27 2020 |
1564 |
335.15 |
| Mar 20 2020 |
1667 |
361 |
| Mar 20 2020 |
4357 |
398.19 |
| Mar 20 2020 |
577 |
319.27 |
| Mar 20 2020 |
1592 |
335.15 |
| Mar 13 2020 |
621 |
319.27 |
| Mar 13 2020 |
1658 |
361 |
| Mar 13 2020 |
3174 |
381.17 |
| Mar 13 2020 |
1633 |
335.15 |
| Mar 06 2020 |
3203 |
381.17 |
| Mar 06 2020 |
1698 |
361 |
| Mar 06 2020 |
625 |
319.27 |
| Mar 06 2020 |
1651 |
335.15 |
| Feb 28 2020 |
3193 |
381.17 |
| Feb 28 2020 |
1039 |
331.44 |
| Feb 28 2020 |
1436 |
345.59 |
| Feb 28 2020 |
1670 |
335.15 |
| Feb 21 2020 |
1661 |
351.97 |
| Feb 21 2020 |
759 |
316.66 |
| Feb 21 2020 |
3156 |
381.17 |
| Feb 21 2020 |
1787 |
337.75 |
| Feb 14 2020 |
2351 |
367.74 |
| Feb 14 2020 |
962 |
328.27 |
| Feb 14 2020 |
1540 |
348.7 |
| Feb 14 2020 |
1793 |
337.75 |
| Feb 07 2020 |
968 |
328.27 |
| Feb 07 2020 |
2336 |
367.74 |
| Feb 07 2020 |
1535 |
348.7 |
| Feb 07 2020 |
1795 |
337.75 |
| Jan 31 2020 |
970 |
328.27 |
| Jan 31 2020 |
2335 |
367.74 |
| Jan 31 2020 |
1547 |
348.7 |
| Jan 31 2020 |
1796 |
337.75 |
| Jan 24 2020 |
1540 |
348.7 |
| Jan 24 2020 |
969 |
328.27 |
| Jan 24 2020 |
2348 |
367.74 |
| Jan 24 2020 |
1799 |
337.75 |
| Jan 17 2020 |
969 |
328.27 |
| Jan 17 2020 |
2343 |
367.74 |
| Jan 17 2020 |
1546 |
348.7 |
| Jan 17 2020 |
1789 |
337.75 |
| Jan 10 2020 |
2342 |
367.74 |
| Jan 10 2020 |
969 |
328.27 |
| Jan 10 2020 |
1546 |
348.7 |
| Jan 10 2020 |
1789 |
337.75 |
| Jan 03 2020 |
969 |
328.27 |
| Jan 03 2020 |
2345 |
367.74 |
| Jan 03 2020 |
1547 |
348.7 |
| Jan 03 2020 |
1791 |
337.75 |
| Dec 27 2019 |
968 |
328.27 |
| Dec 27 2019 |
2346 |
367.74 |
| Dec 27 2019 |
1547 |
348.7 |
| Dec 27 2019 |
1792 |
337.75 |
| Dec 20 2019 |
2346 |
367.74 |
| Dec 20 2019 |
968 |
328.27 |
| Dec 20 2019 |
1547 |
348.7 |
| Dec 20 2019 |
1792 |
337.75 |
| Dec 13 2019 |
968 |
328.27 |
| Dec 13 2019 |
2346 |
367.74 |
| Dec 13 2019 |
1547 |
348.7 |
| Dec 13 2019 |
1792 |
337.75 |
| Dec 06 2019 |
1547 |
348.7 |
| Dec 06 2019 |
2347 |
367.74 |
| Dec 06 2019 |
968 |
328.27 |
| Dec 06 2019 |
1792 |
337.75 |
| Nov 29 2019 |
2350 |
367.74 |
| Nov 29 2019 |
968 |
328.27 |
| Nov 29 2019 |
1547 |
348.7 |
| Nov 29 2019 |
1793 |
337.75 |
| Nov 22 2019 |
968 |
328.27 |
| Nov 22 2019 |
2350 |
367.74 |
| Nov 22 2019 |
1547 |
348.7 |
| Nov 22 2019 |
1793 |
337.75 |
| Nov 15 2019 |
1547 |
348.7 |
| Nov 15 2019 |
968 |
328.27 |
| Nov 15 2019 |
2350 |
367.74 |
| Nov 15 2019 |
1793 |
337.75 |
| Nov 08 2019 |
2350 |
367.74 |
| Nov 08 2019 |
968 |
328.27 |
| Nov 08 2019 |
1547 |
348.7 |
| Nov 08 2019 |
1789 |
337.75 |
| Nov 01 2019 |
1512 |
348.7 |
| Nov 01 2019 |
2349 |
367.74 |
| Nov 01 2019 |
968 |
328.27 |
| Nov 01 2019 |
1774 |
337.75 |
| Oct 25 2019 |
1512 |
348.7 |
| Oct 25 2019 |
2351 |
367.74 |
| Oct 25 2019 |
969 |
328.27 |
| Oct 25 2019 |
1774 |
337.75 |
| Oct 18 2019 |
969 |
328.27 |
| Oct 18 2019 |
2351 |
367.74 |
| Oct 18 2019 |
1513 |
348.7 |
| Oct 18 2019 |
1773 |
337.75 |
| Oct 11 2019 |
970 |
328.27 |
| Oct 11 2019 |
2348 |
367.74 |
| Oct 11 2019 |
1514 |
348.7 |
| Oct 11 2019 |
1774 |
337.75 |
| Oct 04 2019 |
2349 |
367.74 |
| Oct 04 2019 |
970 |
328.27 |
| Oct 04 2019 |
1520 |
348.7 |
| Oct 04 2019 |
1775 |
337.75 |
| Sep 27 2019 |
1521 |
348.7 |
| Sep 27 2019 |
2343 |
367.74 |
| Sep 27 2019 |
970 |
328.27 |
| Sep 27 2019 |
1786 |
337.75 |
| Sep 20 2019 |
2348 |
367.74 |
| Sep 20 2019 |
982 |
328.27 |
| Sep 20 2019 |
1511 |
348.7 |
| Sep 20 2019 |
1782 |
337.75 |
| Sep 13 2019 |
2343 |
367.74 |
| Sep 13 2019 |
987 |
328.27 |
| Sep 13 2019 |
1521 |
348.7 |
| Sep 13 2019 |
1776 |
337.75 |
| Sep 06 2019 |
1542 |
348.7 |
| Sep 06 2019 |
988 |
328.27 |
| Sep 06 2019 |
2348 |
367.74 |
| Sep 06 2019 |
1791 |
337.75 |
| Aug 30 2019 |
2380 |
367.74 |
| Aug 30 2019 |
1004 |
328.27 |
| Aug 30 2019 |
1567 |
348.7 |
| Aug 30 2019 |
1794 |
337.75 |
| Aug 23 2019 |
1014 |
328.27 |
| Aug 23 2019 |
2411 |
367.74 |
| Aug 23 2019 |
1561 |
348.7 |
| Aug 23 2019 |
1781 |
337.75 |
| Aug 16 2019 |
2464 |
367.74 |
| Aug 16 2019 |
1058 |
328.27 |
| Aug 16 2019 |
1917 |
355.93 |
| Aug 16 2019 |
2202 |
345.61 |
| Aug 09 2019 |
1945 |
355.93 |
| Aug 09 2019 |
2476 |
367.74 |
| Aug 09 2019 |
1055 |
328.27 |
| Aug 09 2019 |
2238 |
345.61 |
| Aug 02 2019 |
1045 |
328.27 |
| Aug 02 2019 |
2513 |
367.74 |
| Aug 02 2019 |
1964 |
355.93 |
| Aug 02 2019 |
2247 |
345.61 |
| Jul 26 2019 |
2579 |
367.74 |
| Jul 26 2019 |
1051 |
328.27 |
| Jul 26 2019 |
1981 |
355.93 |
| Jul 26 2019 |
2291 |
345.61 |
| Jul 19 2019 |
2577 |
367.74 |
| Jul 19 2019 |
1066 |
328.27 |
| Jul 19 2019 |
2043 |
355.93 |
| Jul 19 2019 |
2310 |
345.61 |
| Jul 12 2019 |
2738 |
367.74 |
| Jul 12 2019 |
1075 |
328.27 |
| Jul 12 2019 |
2063 |
355.93 |
| Jul 12 2019 |
2440 |
345.61 |
| Jul 05 2019 |
2900 |
367.74 |
| Jul 05 2019 |
1079 |
328.27 |
| Jul 05 2019 |
2197 |
355.93 |
| Jul 05 2019 |
2592 |
345.61 |
| Jun 28 2019 |
2951 |
367.74 |
| Jun 28 2019 |
1084 |
328.27 |
| Jun 28 2019 |
2200 |
355.93 |
| Jun 28 2019 |
2615 |
345.61 |
| Jun 21 2019 |
921 |
320.67 |
| Jun 21 2019 |
2113 |
351.51 |
| Jun 21 2019 |
1078 |
328.27 |
| Jun 21 2019 |
2592 |
345.61 |
| Jun 14 2019 |
2582 |
360.97 |
| Jun 14 2019 |
1069 |
328.27 |
| Jun 14 2019 |
925 |
320.67 |
| Jun 14 2019 |
2160 |
336.94 |
| Jun 07 2019 |
1112 |
321.09 |
| Jun 07 2019 |
1094 |
328.27 |
| Jun 07 2019 |
931 |
320.67 |
| Jun 07 2019 |
2199 |
336.94 |
| May 31 2019 |
929 |
320.67 |
| May 31 2019 |
1105 |
321.09 |
| May 31 2019 |
1119 |
328.27 |
| May 31 2019 |
2184 |
336.94 |
| May 24 2019 |
1155 |
321.09 |
| May 24 2019 |
1107 |
328.27 |
| May 24 2019 |
940 |
320.67 |
| May 24 2019 |
1541 |
321.24 |
| May 17 2019 |
941 |
320.67 |
| May 17 2019 |
1158 |
321.09 |
| May 17 2019 |
1123 |
328.27 |
| May 17 2019 |
1585 |
321.24 |
| May 10 2019 |
947 |
320.67 |
| May 10 2019 |
1123 |
328.27 |
| May 10 2019 |
1159 |
321.09 |
| May 10 2019 |
1586 |
321.24 |
| May 03 2019 |
1163 |
321.09 |
| May 03 2019 |
1120 |
328.27 |
| May 03 2019 |
962 |
320.67 |
| May 03 2019 |
1599 |
321.24 |
| Apr 26 2019 |
1187 |
321.09 |
| Apr 26 2019 |
1111 |
328.27 |
| Apr 26 2019 |
1461 |
337.16 |
| Apr 26 2019 |
1401 |
315.66 |
| Apr 19 2019 |
1224 |
321.09 |
| Apr 19 2019 |
1110 |
328.27 |
| Apr 19 2019 |
1417 |
337.16 |
| Apr 19 2019 |
1374 |
315.66 |
| Apr 18 2019 |
1428 |
337.16 |
| Apr 18 2019 |
1228 |
321.09 |
| Apr 18 2019 |
1111 |
328.27 |
| Apr 12 2019 |
1066 |
314.12 |
| Apr 12 2019 |
1122 |
328.27 |
| Apr 12 2019 |
1419 |
337.16 |
| Apr 12 2019 |
1376 |
315.66 |
| Apr 05 2019 |
875 |
305.79 |
| Apr 05 2019 |
1094 |
328.27 |
| Apr 05 2019 |
710 |
313.16 |
| Apr 05 2019 |
1347 |
315.66 |
| Mar 29 2019 |
870 |
305.79 |
| Mar 29 2019 |
1072 |
328.27 |
| Mar 29 2019 |
716 |
313.16 |
| Mar 29 2019 |
1341 |
315.66 |
| Mar 22 2019 |
1007 |
326.12 |
| Mar 22 2019 |
868 |
305.79 |
| Mar 22 2019 |
878 |
316.66 |
| Mar 22 2019 |
1009 |
302.93 |
| Mar 15 2019 |
605 |
296.75 |
| Mar 15 2019 |
874 |
305.79 |
| Mar 15 2019 |
565 |
302.73 |
| Mar 15 2019 |
971 |
300.75 |
| Mar 08 2019 |
256 |
256.93 |
| Mar 08 2019 |
878 |
305.79 |
| Mar 08 2019 |
562 |
302.73 |
| Mar 08 2019 |
820 |
294.54 |
| Mar 01 2019 |
891 |
305.79 |
| Mar 01 2019 |
259 |
256.93 |
| Mar 01 2019 |
570 |
302.73 |
| Mar 01 2019 |
824 |
294.54 |
| Feb 22 2019 |
577 |
302.73 |
| Feb 22 2019 |
889 |
305.79 |
| Feb 22 2019 |
259 |
256.93 |
| Feb 22 2019 |
828 |
294.54 |
| Feb 15 2019 |
892 |
305.79 |
| Feb 15 2019 |
537 |
292.92 |
| Feb 15 2019 |
519 |
298.03 |
| Feb 15 2019 |
828 |
294.54 |
| Feb 08 2019 |
890 |
305.79 |
| Feb 08 2019 |
575 |
292.92 |
| Feb 08 2019 |
518 |
298.03 |
| Feb 08 2019 |
833 |
294.54 |
| Feb 01 2019 |
575 |
292.92 |
| Feb 01 2019 |
892 |
305.79 |
| Feb 01 2019 |
516 |
298.03 |
| Feb 01 2019 |
834 |
294.54 |
| Jan 25 2019 |
575 |
292.92 |
| Jan 25 2019 |
894 |
305.79 |
| Jan 25 2019 |
518 |
298.03 |
| Jan 25 2019 |
837 |
294.54 |
| Jan 18 2019 |
573 |
292.92 |
| Jan 18 2019 |
897 |
305.79 |
| Jan 18 2019 |
523 |
298.03 |
| Jan 18 2019 |
837 |
294.54 |
| Jan 11 2019 |
899 |
305.79 |
| Jan 11 2019 |
573 |
292.92 |
| Jan 11 2019 |
523 |
298.03 |
| Jan 11 2019 |
837 |
294.54 |
| Jan 04 2019 |
523 |
298.03 |
| Jan 04 2019 |
898 |
305.79 |
| Jan 04 2019 |
573 |
292.92 |
| Jan 04 2019 |
837 |
294.54 |
| Dec 28 2018 |
573 |
292.92 |
| Dec 28 2018 |
898 |
305.79 |
| Dec 28 2018 |
523 |
298.03 |
| Dec 28 2018 |
837 |
294.54 |
| Dec 21 2018 |
573 |
292.92 |
| Dec 21 2018 |
898 |
305.79 |
| Dec 21 2018 |
523 |
298.03 |
| Dec 21 2018 |
837 |
294.54 |
| Dec 14 2018 |
523 |
298.03 |
| Dec 14 2018 |
573 |
292.92 |
| Dec 14 2018 |
898 |
305.79 |
| Dec 14 2018 |
837 |
294.54 |
| Dec 07 2018 |
898 |
305.79 |
| Dec 07 2018 |
574 |
292.92 |
| Dec 07 2018 |
523 |
298.03 |
| Dec 07 2018 |
837 |
294.54 |
| Nov 30 2018 |
523 |
298.03 |
| Nov 30 2018 |
898 |
305.79 |
| Nov 30 2018 |
574 |
292.92 |
| Nov 30 2018 |
837 |
294.54 |
| Nov 23 2018 |
523 |
298.03 |
| Nov 23 2018 |
898 |
305.79 |
| Nov 23 2018 |
574 |
292.92 |
| Nov 23 2018 |
837 |
294.54 |
| Nov 16 2018 |
898 |
305.79 |
| Nov 16 2018 |
574 |
292.92 |
| Nov 16 2018 |
523 |
298.03 |
| Nov 16 2018 |
837 |
294.54 |
| Nov 09 2018 |
574 |
292.92 |
| Nov 09 2018 |
898 |
305.79 |
| Nov 09 2018 |
523 |
298.03 |
| Nov 09 2018 |
837 |
294.54 |
| Nov 02 2018 |
898 |
305.79 |
| Nov 02 2018 |
574 |
292.92 |
| Nov 02 2018 |
523 |
298.03 |
| Nov 02 2018 |
834 |
294.54 |
| Oct 26 2018 |
523 |
298.03 |
| Oct 26 2018 |
574 |
292.92 |
| Oct 26 2018 |
898 |
305.79 |
| Oct 26 2018 |
834 |
294.54 |
| Oct 19 2018 |
574 |
292.92 |
| Oct 19 2018 |
898 |
305.79 |
| Oct 19 2018 |
525 |
298.03 |
| Oct 19 2018 |
836 |
294.54 |
| Oct 12 2018 |
898 |
305.79 |
| Oct 12 2018 |
574 |
292.92 |
| Oct 12 2018 |
523 |
298.03 |
| Oct 12 2018 |
837 |
294.54 |
| Oct 05 2018 |
523 |
298.03 |
| Oct 05 2018 |
897 |
305.79 |
| Oct 05 2018 |
574 |
292.92 |
| Oct 05 2018 |
838 |
294.54 |
| Sep 28 2018 |
574 |
292.92 |
| Sep 28 2018 |
897 |
305.79 |
| Sep 28 2018 |
509 |
298.03 |
| Sep 28 2018 |
832 |
294.54 |
| Sep 21 2018 |
570 |
292.92 |
| Sep 21 2018 |
892 |
305.79 |
| Sep 21 2018 |
507 |
298.03 |
| Sep 21 2018 |
830 |
294.54 |
| Sep 14 2018 |
890 |
305.79 |
| Sep 14 2018 |
573 |
292.92 |
| Sep 14 2018 |
506 |
298.03 |
| Sep 14 2018 |
830 |
294.54 |
| Sep 07 2018 |
573 |
292.92 |
| Sep 07 2018 |
511 |
298.03 |
| Sep 07 2018 |
896 |
305.79 |
| Sep 07 2018 |
846 |
294.54 |
| Aug 31 2018 |
517 |
297.62 |
| Aug 31 2018 |
910 |
305.79 |
| Aug 31 2018 |
493 |
283.69 |
| Aug 31 2018 |
861 |
294.54 |
| Aug 24 2018 |
469 |
297.62 |
| Aug 24 2018 |
869 |
305.79 |
| Aug 24 2018 |
466 |
283.69 |
| Aug 24 2018 |
807 |
294.54 |
| Aug 17 2018 |
924 |
308.15 |
| Aug 17 2018 |
474 |
297.62 |
| Aug 17 2018 |
464 |
283.69 |
| Aug 17 2018 |
731 |
290.98 |
| Aug 10 2018 |
931 |
308.15 |
| Aug 10 2018 |
460 |
283.69 |
| Aug 10 2018 |
547 |
297.62 |
| Aug 10 2018 |
806 |
290.98 |
| Aug 03 2018 |
463 |
283.69 |
| Aug 03 2018 |
938 |
308.15 |
| Aug 03 2018 |
557 |
297.62 |
| Aug 03 2018 |
824 |
290.98 |
| Jul 27 2018 |
469 |
283.69 |
| Jul 27 2018 |
933 |
308.15 |
| Jul 27 2018 |
489 |
290.54 |
| Jul 27 2018 |
837 |
290.98 |
| Jul 20 2018 |
953 |
308.15 |
| Jul 20 2018 |
467 |
283.69 |
| Jul 20 2018 |
486 |
290.54 |
| Jul 20 2018 |
848 |
290.98 |
| Jul 13 2018 |
493 |
290.54 |
| Jul 13 2018 |
478 |
283.69 |
| Jul 13 2018 |
821 |
308.15 |
| Jul 13 2018 |
751 |
290.98 |
| Jul 06 2018 |
662 |
308.15 |
| Jul 06 2018 |
350 |
290.54 |
| Jul 06 2018 |
477 |
283.69 |
| Jul 06 2018 |
545 |
290.98 |
| Jun 29 2018 |
550 |
305.78 |
| Jun 29 2018 |
477 |
283.69 |
| Jun 29 2018 |
684 |
308.15 |
| Jun 29 2018 |
735 |
299.58 |
| Jun 22 2018 |
506 |
283.69 |
| Jun 22 2018 |
722 |
308.15 |
| Jun 22 2018 |
575 |
305.78 |
| Jun 22 2018 |
783 |
299.58 |
| Jun 15 2018 |
507 |
283.69 |
| Jun 15 2018 |
916 |
320.23 |
| Jun 15 2018 |
945 |
314.96 |
| Jun 15 2018 |
1084 |
310.21 |
| Jun 08 2018 |
1086 |
318.87 |
| Jun 08 2018 |
534 |
283.69 |
| Jun 08 2018 |
917 |
320.23 |
| Jun 08 2018 |
1310 |
315.42 |
| Jun 01 2018 |
1130 |
320.23 |
| Jun 01 2018 |
1093 |
318.87 |
| Jun 01 2018 |
539 |
283.69 |
| Jun 01 2018 |
1527 |
315.42 |
| May 25 2018 |
559 |
283.69 |
| May 25 2018 |
1148 |
318.87 |
| May 25 2018 |
1141 |
320.23 |
| May 25 2018 |
1580 |
315.42 |
| May 18 2018 |
1148 |
320.23 |
| May 18 2018 |
1185 |
318.87 |
| May 18 2018 |
566 |
283.69 |
| May 18 2018 |
1572 |
315.42 |
| May 11 2018 |
570 |
283.69 |
| May 11 2018 |
1308 |
323.01 |
| May 11 2018 |
1146 |
320.23 |
| May 11 2018 |
1618 |
315.35 |
| May 04 2018 |
1364 |
323.01 |
| May 04 2018 |
1201 |
320.23 |
| May 04 2018 |
571 |
283.69 |
| May 04 2018 |
1661 |
315.35 |
| Apr 27 2018 |
601 |
283.69 |
| Apr 27 2018 |
1378 |
323.01 |
| Apr 27 2018 |
1201 |
320.23 |
| Apr 27 2018 |
1673 |
315.35 |
| Apr 20 2018 |
910 |
307.22 |
| Apr 20 2018 |
561 |
279.22 |
| Apr 20 2018 |
921 |
308.06 |
| Apr 20 2018 |
1703 |
315.35 |
| Apr 13 2018 |
1358 |
321.46 |
| Apr 13 2018 |
623 |
292.93 |
| Apr 13 2018 |
547 |
279.22 |
| Apr 13 2018 |
1918 |
320.15 |
| Apr 06 2018 |
1368 |
321.46 |
| Apr 06 2018 |
544 |
279.22 |
| Apr 06 2018 |
621 |
292.93 |
| Apr 06 2018 |
1920 |
320.15 |
| Mar 30 2018 |
616 |
286.65 |
| Mar 30 2018 |
1389 |
321.46 |
| Mar 30 2018 |
682 |
294.96 |
| Mar 30 2018 |
1576 |
311.32 |
| Mar 23 2018 |
689 |
286.65 |
| Mar 23 2018 |
699 |
294.96 |
| Mar 23 2018 |
1394 |
321.46 |
| Mar 23 2018 |
1614 |
311.32 |
| Mar 16 2018 |
626 |
291.18 |
| Mar 16 2018 |
720 |
288.6 |
| Mar 16 2018 |
1401 |
321.46 |
| Mar 16 2018 |
1628 |
311.32 |
| Mar 09 2018 |
569 |
275.16 |
| Mar 09 2018 |
1396 |
321.46 |
| Mar 09 2018 |
645 |
291.18 |
| Mar 09 2018 |
1451 |
305.56 |
| Mar 02 2018 |
578 |
275.16 |
| Mar 02 2018 |
1408 |
321.46 |
| Mar 02 2018 |
648 |
291.18 |
| Mar 02 2018 |
1582 |
305.56 |
| Feb 23 2018 |
659 |
291.18 |
| Feb 23 2018 |
583 |
275.16 |
| Feb 23 2018 |
1418 |
321.46 |
| Feb 23 2018 |
1595 |
305.56 |
| Feb 16 2018 |
559 |
275.16 |
| Feb 16 2018 |
1424 |
321.46 |
| Feb 16 2018 |
674 |
291.18 |
| Feb 16 2018 |
1609 |
305.56 |
| Feb 09 2018 |
1424 |
321.46 |
| Feb 09 2018 |
560 |
275.16 |
| Feb 09 2018 |
675 |
291.18 |
| Feb 09 2018 |
1611 |
305.56 |
| Feb 02 2018 |
560 |
275.16 |
| Feb 02 2018 |
1427 |
321.46 |
| Feb 02 2018 |
674 |
291.18 |
| Feb 02 2018 |
1613 |
305.56 |
| Jan 26 2018 |
560 |
275.16 |
| Jan 26 2018 |
1427 |
321.46 |
| Jan 26 2018 |
676 |
291.18 |
| Jan 26 2018 |
1614 |
305.56 |
| Jan 19 2018 |
1427 |
321.46 |
| Jan 19 2018 |
560 |
275.16 |
| Jan 19 2018 |
678 |
291.18 |
| Jan 19 2018 |
1613 |
305.56 |
| Jan 12 2018 |
559 |
275.16 |
| Jan 12 2018 |
1435 |
321.46 |
| Jan 12 2018 |
679 |
291.18 |
| Jan 12 2018 |
1617 |
305.56 |
| Jan 05 2018 |
679 |
291.18 |
| Jan 05 2018 |
1437 |
321.46 |
| Jan 05 2018 |
559 |
275.16 |
| Jan 05 2018 |
1619 |
305.56 |
| Dec 29 2017 |
1437 |
321.46 |
| Dec 29 2017 |
560 |
275.16 |
| Dec 29 2017 |
679 |
291.18 |
| Dec 29 2017 |
1619 |
305.56 |
| Dec 22 2017 |
1437 |
321.46 |
| Dec 22 2017 |
560 |
275.16 |
| Dec 22 2017 |
679 |
291.18 |
| Dec 22 2017 |
1619 |
305.56 |
| Dec 15 2017 |
679 |
291.18 |
| Dec 15 2017 |
1439 |
321.46 |
| Dec 15 2017 |
560 |
275.16 |
| Dec 15 2017 |
1619 |
305.56 |
| Dec 08 2017 |
679 |
291.18 |
| Dec 08 2017 |
1439 |
321.46 |
| Dec 08 2017 |
560 |
275.16 |
| Dec 08 2017 |
1619 |
305.56 |
| Dec 01 2017 |
1439 |
321.46 |
| Dec 01 2017 |
560 |
275.16 |
| Dec 01 2017 |
679 |
291.18 |
| Dec 01 2017 |
1619 |
305.56 |
| Nov 24 2017 |
679 |
291.18 |
| Nov 24 2017 |
560 |
275.16 |
| Nov 24 2017 |
1439 |
321.46 |
| Nov 24 2017 |
1619 |
305.56 |
| Nov 17 2017 |
679 |
291.18 |
| Nov 17 2017 |
560 |
275.16 |
| Nov 17 2017 |
1439 |
321.46 |
| Nov 17 2017 |
1619 |
305.56 |
| Nov 10 2017 |
560 |
275.16 |
| Nov 10 2017 |
1439 |
321.46 |
| Nov 10 2017 |
679 |
291.18 |
| Nov 10 2017 |
1619 |
305.56 |
| Nov 03 2017 |
1439 |
321.46 |
| Nov 03 2017 |
560 |
275.16 |
| Nov 03 2017 |
679 |
291.18 |
| Nov 03 2017 |
1619 |
305.56 |
| Oct 27 2017 |
682 |
291.18 |
| Oct 27 2017 |
1439 |
321.46 |
| Oct 27 2017 |
560 |
275.16 |
| Oct 27 2017 |
1624 |
305.56 |
| Oct 20 2017 |
561 |
275.16 |
| Oct 20 2017 |
1442 |
321.46 |
| Oct 20 2017 |
681 |
291.18 |
| Oct 20 2017 |
1619 |
305.56 |
| Oct 13 2017 |
1442 |
321.46 |
| Oct 13 2017 |
561 |
275.16 |
| Oct 13 2017 |
680 |
291.18 |
| Oct 13 2017 |
1619 |
305.56 |
| Oct 06 2017 |
561 |
275.16 |
| Oct 06 2017 |
1443 |
321.46 |
| Oct 06 2017 |
680 |
291.18 |
| Oct 06 2017 |
1622 |
305.56 |
| Sep 29 2017 |
680 |
291.18 |
| Sep 29 2017 |
1443 |
321.46 |
| Sep 29 2017 |
561 |
275.16 |
| Sep 29 2017 |
1620 |
305.56 |
| Sep 22 2017 |
1444 |
321.46 |
| Sep 22 2017 |
561 |
275.16 |
| Sep 22 2017 |
687 |
291.18 |
| Sep 22 2017 |
1634 |
305.56 |
| Sep 15 2017 |
1458 |
321.46 |
| Sep 15 2017 |
559 |
275.16 |
| Sep 15 2017 |
686 |
291.18 |
| Sep 15 2017 |
1644 |
305.56 |
| Sep 08 2017 |
683 |
291.18 |
| Sep 08 2017 |
1487 |
321.46 |
| Sep 08 2017 |
559 |
275.16 |
| Sep 08 2017 |
1658 |
305.56 |
| Sep 01 2017 |
1998 |
333.68 |
| Sep 01 2017 |
631 |
280.12 |
| Sep 01 2017 |
633 |
291.18 |
| Sep 01 2017 |
1089 |
290.9 |
| Aug 25 2017 |
633 |
280.12 |
| Aug 25 2017 |
2007 |
333.68 |
| Aug 25 2017 |
708 |
291.18 |
| Aug 25 2017 |
1158 |
290.9 |
| Aug 18 2017 |
669 |
280.12 |
| Aug 18 2017 |
2038 |
333.68 |
| Aug 18 2017 |
705 |
291.18 |
| Aug 18 2017 |
1172 |
290.9 |
| Aug 11 2017 |
2029 |
333.68 |
| Aug 11 2017 |
663 |
280.12 |
| Aug 11 2017 |
761 |
291.79 |
| Aug 11 2017 |
1223 |
291.36 |
| Aug 04 2017 |
2070 |
333.68 |
| Aug 04 2017 |
681 |
280.12 |
| Aug 04 2017 |
762 |
291.79 |
| Aug 04 2017 |
1234 |
291.36 |
| Jul 28 2017 |
681 |
280.12 |
| Jul 28 2017 |
2083 |
333.68 |
| Jul 28 2017 |
778 |
291.79 |
| Jul 28 2017 |
1250 |
291.36 |
| Jul 21 2017 |
803 |
291.79 |
| Jul 21 2017 |
695 |
280.12 |
| Jul 21 2017 |
2216 |
335.44 |
| Jul 21 2017 |
1259 |
291.36 |
| Jul 14 2017 |
746 |
280.12 |
| Jul 14 2017 |
2248 |
335.44 |
| Jul 14 2017 |
815 |
291.79 |
| Jul 14 2017 |
1259 |
291.36 |
| Jul 07 2017 |
2288 |
335.44 |
| Jul 07 2017 |
759 |
280.12 |
| Jul 07 2017 |
818 |
291.79 |
| Jul 07 2017 |
1267 |
291.36 |
| Jun 30 2017 |
827 |
291.79 |
| Jun 30 2017 |
2309 |
335.44 |
| Jun 30 2017 |
753 |
280.12 |
| Jun 30 2017 |
1270 |
291.36 |
| Jun 23 2017 |
859 |
291.79 |
| Jun 23 2017 |
2983 |
335.44 |
| Jun 23 2017 |
767 |
280.12 |
| Jun 23 2017 |
1255 |
291.36 |
| Jun 16 2017 |
1208 |
294.05 |
| Jun 16 2017 |
763 |
280.12 |
| Jun 16 2017 |
858 |
291.79 |
| Jun 16 2017 |
1308 |
291.64 |
| Jun 09 2017 |
719 |
291.79 |
| Jun 09 2017 |
767 |
280.12 |
| Jun 09 2017 |
2512 |
324.45 |
| Jun 09 2017 |
1188 |
291.64 |
| Jun 02 2017 |
808 |
291.79 |
| Jun 02 2017 |
761 |
280.12 |
| Jun 02 2017 |
2535 |
324.45 |
| Jun 02 2017 |
1282 |
291.64 |
| May 26 2017 |
772 |
280.12 |
| May 26 2017 |
2559 |
324.45 |
| May 26 2017 |
851 |
291.79 |
| May 26 2017 |
1308 |
291.64 |
| May 19 2017 |
791 |
280.12 |
| May 19 2017 |
2580 |
324.45 |
| May 19 2017 |
866 |
291.79 |
| May 19 2017 |
1312 |
291.64 |
| May 12 2017 |
869 |
291.79 |
| May 12 2017 |
2629 |
324.45 |
| May 12 2017 |
802 |
280.12 |
| May 12 2017 |
1297 |
291.64 |
| May 05 2017 |
859 |
279.76 |
| May 05 2017 |
2386 |
319.28 |
| May 05 2017 |
747 |
286.79 |
| May 05 2017 |
1349 |
291.64 |
| Apr 28 2017 |
2742 |
327.69 |
| Apr 28 2017 |
858 |
279.76 |
| Apr 28 2017 |
532 |
277.17 |
| Apr 28 2017 |
1562 |
296.55 |
| Apr 21 2017 |
2847 |
327.69 |
| Apr 21 2017 |
868 |
279.76 |
| Apr 21 2017 |
562 |
278 |
| Apr 21 2017 |
1476 |
293.34 |
| Apr 14 2017 |
580 |
278 |
| Apr 14 2017 |
902 |
279.76 |
| Apr 14 2017 |
2044 |
311.09 |
| Apr 14 2017 |
1499 |
293.34 |
| Apr 07 2017 |
2075 |
311.09 |
| Apr 07 2017 |
892 |
279.76 |
| Apr 07 2017 |
578 |
278 |
| Apr 07 2017 |
1053 |
285.17 |
| Mar 31 2017 |
918 |
279.86 |
| Mar 31 2017 |
1985 |
307.7 |
| Mar 31 2017 |
596 |
278 |
| Mar 31 2017 |
1081 |
285.17 |
| Mar 24 2017 |
1239 |
300.76 |
| Mar 24 2017 |
774 |
272.56 |
| Mar 24 2017 |
1958 |
307.7 |
| Mar 24 2017 |
602 |
267.88 |
| Mar 17 2017 |
779 |
272.56 |
| Mar 17 2017 |
1993 |
307.7 |
| Mar 17 2017 |
1251 |
300.76 |
| Mar 17 2017 |
598 |
267.88 |
| Mar 10 2017 |
2014 |
307.7 |
| Mar 10 2017 |
779 |
272.56 |
| Mar 10 2017 |
1262 |
300.76 |
| Mar 10 2017 |
610 |
267.88 |
| Mar 03 2017 |
1996 |
307.7 |
| Mar 03 2017 |
775 |
272.56 |
| Mar 03 2017 |
1561 |
307.36 |
| Mar 03 2017 |
612 |
267.88 |
| Feb 24 2017 |
779 |
272.56 |
| Feb 24 2017 |
2012 |
307.7 |
| Feb 24 2017 |
1594 |
307.36 |
| Feb 24 2017 |
633 |
267.88 |
| Feb 17 2017 |
779 |
272.56 |
| Feb 17 2017 |
1928 |
307.7 |
| Feb 17 2017 |
1591 |
307.36 |
| Feb 17 2017 |
637 |
267.88 |
| Feb 10 2017 |
1937 |
307.7 |
| Feb 10 2017 |
785 |
272.56 |
| Feb 10 2017 |
1613 |
307.36 |
| Feb 10 2017 |
640 |
267.88 |
| Feb 03 2017 |
1621 |
307.36 |
| Feb 03 2017 |
1936 |
307.7 |
| Feb 03 2017 |
787 |
272.56 |
| Feb 03 2017 |
642 |
267.88 |
| Jan 27 2017 |
786 |
272.56 |
| Jan 27 2017 |
1940 |
307.7 |
| Jan 27 2017 |
1627 |
307.36 |
| Jan 27 2017 |
644 |
267.88 |
| Jan 20 2017 |
785 |
272.56 |
| Jan 20 2017 |
1946 |
307.7 |
| Jan 20 2017 |
1628 |
307.36 |
| Jan 20 2017 |
643 |
267.88 |
| Jan 13 2017 |
1633 |
307.36 |
| Jan 13 2017 |
785 |
272.56 |
| Jan 13 2017 |
1946 |
307.7 |
| Jan 13 2017 |
643 |
267.88 |
| Jan 06 2017 |
1633 |
307.36 |
| Jan 06 2017 |
1947 |
307.7 |
| Jan 06 2017 |
785 |
272.56 |
| Jan 06 2017 |
644 |
267.88 |
| Dec 30 2016 |
1949 |
307.7 |
| Dec 30 2016 |
786 |
272.56 |
| Dec 30 2016 |
1633 |
307.36 |
| Dec 30 2016 |
645 |
267.88 |
| Dec 23 2016 |
1633 |
307.36 |
| Dec 23 2016 |
1949 |
307.7 |
| Dec 23 2016 |
786 |
272.56 |
| Dec 23 2016 |
645 |
267.88 |
| Dec 16 2016 |
1633 |
307.36 |
| Dec 16 2016 |
786 |
272.56 |
| Dec 16 2016 |
1947 |
307.7 |
| Dec 16 2016 |
645 |
267.88 |
| Dec 09 2016 |
786 |
272.56 |
| Dec 09 2016 |
1945 |
307.7 |
| Dec 09 2016 |
1633 |
307.36 |
| Dec 09 2016 |
645 |
267.88 |
| Dec 02 2016 |
1945 |
307.7 |
| Dec 02 2016 |
786 |
272.56 |
| Dec 02 2016 |
1633 |
307.36 |
| Dec 02 2016 |
645 |
267.88 |
| Nov 25 2016 |
1633 |
307.36 |
| Nov 25 2016 |
786 |
272.56 |
| Nov 25 2016 |
1945 |
307.7 |
| Nov 25 2016 |
645 |
267.88 |
| Nov 18 2016 |
786 |
272.56 |
| Nov 18 2016 |
1945 |
307.7 |
| Nov 18 2016 |
1633 |
307.36 |
| Nov 18 2016 |
645 |
267.88 |
| Nov 11 2016 |
1945 |
307.7 |
| Nov 11 2016 |
786 |
272.56 |
| Nov 11 2016 |
1632 |
307.36 |
| Nov 11 2016 |
645 |
267.88 |
| Nov 04 2016 |
786 |
272.56 |
| Nov 04 2016 |
1945 |
307.7 |
| Nov 04 2016 |
1632 |
307.36 |
| Nov 04 2016 |
645 |
267.88 |
| Oct 28 2016 |
1629 |
307.36 |
| Oct 28 2016 |
786 |
272.56 |
| Oct 28 2016 |
1945 |
307.7 |
| Oct 28 2016 |
643 |
267.88 |
| Oct 21 2016 |
786 |
272.56 |
| Oct 21 2016 |
1948 |
307.7 |
| Oct 21 2016 |
1632 |
307.36 |
| Oct 21 2016 |
645 |
267.88 |
| Oct 14 2016 |
1953 |
307.7 |
| Oct 14 2016 |
785 |
272.56 |
| Oct 14 2016 |
1632 |
307.36 |
| Oct 14 2016 |
648 |
267.88 |
| Oct 07 2016 |
1636 |
307.36 |
| Oct 07 2016 |
1953 |
307.7 |
| Oct 07 2016 |
785 |
272.56 |
| Oct 07 2016 |
649 |
267.88 |
| Sep 30 2016 |
806 |
272.56 |
| Sep 30 2016 |
1955 |
307.7 |
| Sep 30 2016 |
1637 |
307.36 |
| Sep 30 2016 |
648 |
267.88 |
| Sep 23 2016 |
806 |
272.56 |
| Sep 23 2016 |
1953 |
307.7 |
| Sep 23 2016 |
1628 |
307.36 |
| Sep 23 2016 |
648 |
267.88 |
| Sep 16 2016 |
808 |
272.56 |
| Sep 16 2016 |
1970 |
307.7 |
| Sep 16 2016 |
1629 |
307.36 |
| Sep 16 2016 |
662 |
267.88 |
| Sep 09 2016 |
835 |
272.56 |
| Sep 09 2016 |
1853 |
304.39 |
| Sep 09 2016 |
869 |
286.1 |
| Sep 09 2016 |
693 |
267.88 |
| Sep 02 2016 |
866 |
272.56 |
| Sep 02 2016 |
1894 |
304.39 |
| Sep 02 2016 |
875 |
286.1 |
| Sep 02 2016 |
704 |
267.88 |
| Aug 26 2016 |
1908 |
304.39 |
| Aug 26 2016 |
864 |
272.56 |
| Aug 26 2016 |
840 |
286.1 |
| Aug 26 2016 |
718 |
267.88 |
| Aug 19 2016 |
847 |
286.1 |
| Aug 19 2016 |
1910 |
304.39 |
| Aug 19 2016 |
877 |
272.56 |
| Aug 19 2016 |
723 |
267.88 |
| Aug 12 2016 |
1098 |
272.56 |
| Aug 12 2016 |
1944 |
304.39 |
| Aug 12 2016 |
832 |
286.1 |
| Aug 12 2016 |
1024 |
265.97 |
| Aug 05 2016 |
1968 |
304.39 |
| Aug 05 2016 |
1109 |
272.56 |
| Aug 05 2016 |
894 |
286.1 |
| Aug 05 2016 |
1104 |
265.97 |
| Jul 29 2016 |
850 |
286.1 |
| Jul 29 2016 |
1082 |
272.56 |
| Jul 29 2016 |
1976 |
304.39 |
| Jul 29 2016 |
1092 |
265.97 |
| Jul 22 2016 |
894 |
286.1 |
| Jul 22 2016 |
1127 |
272.56 |
| Jul 22 2016 |
2057 |
304.39 |
| Jul 22 2016 |
1126 |
265.97 |
| Jun 22 2016 |
1454 |
302.32 |
| Jun 22 2016 |
2171 |
304.39 |
| Jun 22 2016 |
1163 |
272.56 |
| Jun 22 2016 |
1384 |
265.97 |
| Jun 15 2016 |
823 |
280.54 |
| Jun 15 2016 |
3054 |
320.57 |
| Jun 15 2016 |
1177 |
272.56 |
| Jun 15 2016 |
1409 |
265.97 |
| Jun 08 2016 |
1885 |
296.03 |
| Jun 08 2016 |
1189 |
272.56 |
| Jun 08 2016 |
773 |
280.54 |
| Jun 08 2016 |
1391 |
265.97 |
| Jun 01 2016 |
1282 |
272.56 |
| Jun 01 2016 |
1912 |
296.03 |
| Jun 01 2016 |
814 |
280.54 |
| Jun 01 2016 |
1498 |
265.97 |
| May 25 2016 |
1963 |
296.03 |
| May 25 2016 |
1291 |
272.56 |
| May 25 2016 |
822 |
280.54 |
| May 25 2016 |
1533 |
265.97 |
| May 18 2016 |
1291 |
272.56 |
| May 18 2016 |
1940 |
295.4 |
| May 18 2016 |
829 |
280.54 |
| May 18 2016 |
1542 |
265.97 |
| May 11 2016 |
821 |
280.54 |
| May 11 2016 |
1298 |
278.91 |
| May 11 2016 |
1208 |
272.56 |
| May 11 2016 |
1472 |
264.32 |
| May 04 2016 |
1411 |
280.05 |
| May 04 2016 |
2302 |
304.38 |
| May 04 2016 |
2656 |
327.13 |
| May 04 2016 |
2239 |
281.21 |
| Apr 27 2016 |
2396 |
304.38 |
| Apr 27 2016 |
1488 |
280.05 |
| Apr 27 2016 |
2768 |
327.13 |
| Apr 27 2016 |
2290 |
281.21 |
| Apr 20 2016 |
2819 |
327.13 |
| Apr 20 2016 |
1526 |
280.05 |
| Apr 20 2016 |
3091 |
315.15 |
| Apr 20 2016 |
2798 |
289.14 |
| Apr 13 2016 |
3044 |
315.15 |
| Apr 13 2016 |
1547 |
280.05 |
| Apr 13 2016 |
1564 |
298.97 |
| Apr 13 2016 |
2696 |
287.61 |
| Apr 06 2016 |
1605 |
298.97 |
| Apr 06 2016 |
6218 |
360.55 |
| Apr 06 2016 |
3026 |
293 |
| Mar 30 2016 |
1588 |
298.97 |
| Mar 30 2016 |
6149 |
360.55 |
| Mar 30 2016 |
2998 |
293 |
| Mar 23 2016 |
6190 |
360.55 |
| Mar 23 2016 |
1655 |
298.97 |
| Mar 23 2016 |
3063 |
293 |
| Mar 16 2016 |
6092 |
360.55 |
| Mar 16 2016 |
1678 |
298.97 |
| Mar 16 2016 |
3033 |
293 |
| Mar 09 2016 |
6093 |
360.55 |
| Mar 09 2016 |
1704 |
298.97 |
| Mar 09 2016 |
3046 |
293 |
| Mar 02 2016 |
1708 |
298.97 |
| Mar 02 2016 |
6095 |
360.55 |
| Mar 02 2016 |
3019 |
293 |
| Feb 24 2016 |
6062 |
360.55 |
| Feb 24 2016 |
1716 |
298.97 |
| Feb 24 2016 |
3020 |
293 |
| Feb 17 2016 |
6090 |
360.55 |
| Feb 17 2016 |
1743 |
298.97 |
| Feb 17 2016 |
3053 |
293 |
| Feb 10 2016 |
1753 |
298.97 |
| Feb 10 2016 |
6120 |
360.55 |
| Feb 10 2016 |
3092 |
293 |
| Feb 03 2016 |
6137 |
360.55 |
| Feb 03 2016 |
1767 |
298.97 |
| Feb 03 2016 |
3098 |
293 |
| Jan 27 2016 |
6144 |
360.55 |
| Jan 27 2016 |
1781 |
298.97 |
| Jan 27 2016 |
3112 |
293 |
| Jan 20 2016 |
6168 |
360.55 |
| Jan 20 2016 |
1792 |
298.97 |
| Jan 20 2016 |
3114 |
293 |
| Jan 13 2016 |
1794 |
298.97 |
| Jan 13 2016 |
6174 |
360.55 |
| Jan 13 2016 |
3121 |
293 |
| Jan 06 2016 |
6182 |
360.55 |
| Jan 06 2016 |
1794 |
298.97 |
| Jan 06 2016 |
3121 |
293 |
| Dec 30 2015 |
6183 |
360.55 |
| Dec 30 2015 |
1794 |
298.97 |
| Dec 30 2015 |
3121 |
293 |
| Dec 23 2015 |
6183 |
360.55 |
| Dec 23 2015 |
1794 |
298.97 |
| Dec 23 2015 |
3121 |
293 |
| Dec 16 2015 |
6183 |
360.55 |
| Dec 16 2015 |
1794 |
298.97 |
| Dec 16 2015 |
3121 |
293 |
| Dec 09 2015 |
6187 |
360.55 |
| Dec 09 2015 |
1794 |
298.97 |
| Dec 09 2015 |
3122 |
293 |
| Dec 02 2015 |
6188 |
360.55 |
| Dec 02 2015 |
1794 |
298.97 |
| Dec 02 2015 |
3122 |
293 |
| Nov 25 2015 |
1794 |
298.97 |
| Nov 25 2015 |
6188 |
360.55 |
| Nov 25 2015 |
3122 |
293 |
| Nov 18 2015 |
6188 |
360.55 |
| Nov 18 2015 |
1794 |
298.97 |
| Nov 18 2015 |
3122 |
293 |
| Nov 11 2015 |
6188 |
360.55 |
| Nov 11 2015 |
1792 |
298.97 |
| Nov 11 2015 |
3122 |
293 |
| Nov 04 2015 |
1792 |
298.97 |
| Nov 04 2015 |
6188 |
360.55 |
| Nov 04 2015 |
3122 |
293 |
| Oct 28 2015 |
6179 |
360.55 |
| Oct 28 2015 |
1792 |
298.97 |
| Oct 28 2015 |
3122 |
293 |
| Oct 21 2015 |
1786 |
298.97 |
| Oct 21 2015 |
6189 |
360.55 |
| Oct 21 2015 |
3127 |
293 |
| Oct 14 2015 |
1787 |
298.97 |
| Oct 14 2015 |
6191 |
360.55 |
| Oct 14 2015 |
3125 |
293 |
| Oct 07 2015 |
6190 |
360.55 |
| Oct 07 2015 |
1785 |
298.97 |
| Oct 07 2015 |
3124 |
293 |
| Sep 30 2015 |
6193 |
360.55 |
| Sep 30 2015 |
1785 |
298.97 |
| Sep 30 2015 |
3124 |
293 |
| Sep 23 2015 |
6204 |
360.55 |
| Sep 23 2015 |
1791 |
298.97 |
| Sep 23 2015 |
3141 |
293 |
| Sep 16 2015 |
1765 |
298.47 |
| Sep 16 2015 |
6541 |
364.51 |
| Sep 16 2015 |
3154 |
293.23 |
| Sep 09 2015 |
6562 |
364.51 |
| Sep 09 2015 |
1762 |
298.47 |
| Sep 09 2015 |
3131 |
293.23 |
| Sep 02 2015 |
5224 |
347.86 |
| Sep 02 2015 |
1492 |
291.22 |
| Sep 02 2015 |
2613 |
284.8 |
| Aug 26 2015 |
1537 |
291.22 |
| Aug 26 2015 |
5341 |
347.86 |
| Aug 26 2015 |
2642 |
284.8 |
| Aug 19 2015 |
5352 |
347.86 |
| Aug 19 2015 |
1593 |
291.22 |
| Aug 19 2015 |
2680 |
284.8 |
| Aug 12 2015 |
5401 |
347.86 |
| Aug 12 2015 |
1547 |
291.22 |
| Aug 12 2015 |
2697 |
284.8 |
| Aug 05 2015 |
5380 |
347.86 |
| Aug 05 2015 |
1557 |
291.22 |
| Aug 05 2015 |
2729 |
284.8 |
| Jul 29 2015 |
1560 |
291.22 |
| Jul 29 2015 |
5467 |
347.86 |
| Jul 29 2015 |
2758 |
284.8 |
| Jul 22 2015 |
5450 |
347.86 |
| Jul 22 2015 |
1560 |
291.22 |
| Jul 22 2015 |
2728 |
284.8 |
| Jul 15 2015 |
5517 |
347.86 |
| Jul 15 2015 |
1664 |
291.22 |
| Jul 15 2015 |
2810 |
284.8 |
| Jul 08 2015 |
5538 |
347.86 |
| Jul 08 2015 |
1676 |
291.22 |
| Jul 08 2015 |
2876 |
284.8 |
| Jul 01 2015 |
5595 |
347.86 |
| Jul 01 2015 |
1703 |
291.22 |
| Jul 01 2015 |
2897 |
284.8 |
| Jun 24 2015 |
5683 |
347.86 |
| Jun 24 2015 |
1657 |
289.46 |
| Jun 24 2015 |
2988 |
285.18 |
| Jun 17 2015 |
5712 |
347.86 |
| Jun 17 2015 |
1653 |
289.46 |
| Jun 17 2015 |
3078 |
285.18 |
| Jun 10 2015 |
1498 |
285.25 |
| Jun 10 2015 |
7956 |
373.06 |
| Jun 10 2015 |
4016 |
299.83 |
| Jun 03 2015 |
1722 |
280.23 |
| Jun 03 2015 |
1590 |
285.25 |
| Jun 03 2015 |
2412 |
272.98 |
| May 27 2015 |
1743 |
280.23 |
| May 27 2015 |
1588 |
285.25 |
| May 27 2015 |
2414 |
272.98 |
| May 20 2015 |
1634 |
285.25 |
| May 20 2015 |
1792 |
280.23 |
| May 20 2015 |
2439 |
272.98 |
| May 13 2015 |
1797 |
280.23 |
| May 13 2015 |
1658 |
285.25 |
| May 13 2015 |
2416 |
272.98 |
| May 06 2015 |
1597 |
285.25 |
| May 06 2015 |
1688 |
280.23 |
| May 06 2015 |
2315 |
272.98 |
| Apr 29 2015 |
1743 |
280.23 |
| Apr 29 2015 |
1679 |
285.25 |
| Apr 29 2015 |
2386 |
272.98 |
| Apr 22 2015 |
1697 |
285.25 |
| Apr 22 2015 |
1758 |
280.23 |
| Apr 22 2015 |
2382 |
272.98 |
| Apr 15 2015 |
1766 |
280.23 |
| Apr 15 2015 |
988 |
262.23 |
| Apr 15 2015 |
2445 |
273.1 |
| Apr 08 2015 |
1000 |
262.23 |
| Apr 08 2015 |
1810 |
280.23 |
| Apr 08 2015 |
2491 |
273.1 |
| Apr 01 2015 |
1840 |
280.23 |
| Apr 01 2015 |
1041 |
262.23 |
| Apr 01 2015 |
1474 |
252.81 |
| Mar 25 2015 |
1817 |
280.23 |
| Mar 25 2015 |
1008 |
262.23 |
| Mar 25 2015 |
1444 |
252.81 |
| Mar 18 2015 |
1836 |
280.23 |
| Mar 18 2015 |
1014 |
262.23 |
| Mar 18 2015 |
1450 |
252.81 |
| Mar 11 2015 |
1662 |
281.74 |
| Mar 11 2015 |
1854 |
280.23 |
| Mar 11 2015 |
1799 |
280.26 |
| Mar 11 2015 |
1578 |
252.72 |
| Mar 04 2015 |
1813 |
280.26 |
| Mar 04 2015 |
1893 |
280.23 |
| Mar 04 2015 |
1497 |
275.75 |
| Mar 04 2015 |
1590 |
252.72 |
| Feb 25 2015 |
1749 |
282.38 |
| Feb 25 2015 |
1789 |
280.26 |
| Feb 25 2015 |
1903 |
280.23 |
| Feb 25 2015 |
1608 |
252.72 |
| Feb 18 2015 |
1244 |
265.81 |
| Feb 18 2015 |
1802 |
280.26 |
| Feb 18 2015 |
1928 |
280.23 |
| Feb 18 2015 |
1639 |
252.72 |
| Feb 11 2015 |
1252 |
265.81 |
| Feb 11 2015 |
1941 |
280.23 |
| Feb 11 2015 |
1809 |
280.26 |
| Feb 11 2015 |
1647 |
252.72 |
| Feb 04 2015 |
1951 |
280.23 |
| Feb 04 2015 |
1808 |
280.26 |
| Feb 04 2015 |
1255 |
265.81 |
| Feb 04 2015 |
1653 |
252.72 |
| Jan 28 2015 |
1808 |
280.26 |
| Jan 28 2015 |
1957 |
280.23 |
| Jan 28 2015 |
1260 |
265.81 |
| Jan 28 2015 |
1655 |
252.72 |
| Jan 21 2015 |
1805 |
280.26 |
| Jan 21 2015 |
1968 |
280.23 |
| Jan 21 2015 |
1270 |
265.81 |
| Jan 21 2015 |
1663 |
252.72 |
| Jan 14 2015 |
1271 |
265.81 |
| Jan 14 2015 |
1805 |
280.26 |
| Jan 14 2015 |
1975 |
280.23 |
| Jan 14 2015 |
1669 |
252.72 |
| Jan 07 2015 |
1271 |
265.81 |
| Jan 07 2015 |
1972 |
280.23 |
| Jan 07 2015 |
1805 |
280.26 |
| Jan 07 2015 |
1669 |
252.72 |
| Dec 31 2014 |
1972 |
280.23 |
| Dec 31 2014 |
1271 |
265.81 |
| Dec 31 2014 |
1802 |
280.26 |
| Dec 31 2014 |
1670 |
252.72 |
| Dec 24 2014 |
1271 |
265.81 |
| Dec 24 2014 |
1972 |
280.23 |
| Dec 24 2014 |
1802 |
280.26 |
| Dec 24 2014 |
1670 |
252.72 |
| Dec 17 2014 |
1802 |
280.26 |
| Dec 17 2014 |
1973 |
280.23 |
| Dec 17 2014 |
1271 |
265.81 |
| Dec 17 2014 |
1670 |
252.72 |
| Dec 10 2014 |
1802 |
280.26 |
| Dec 10 2014 |
1973 |
280.23 |
| Dec 10 2014 |
1271 |
265.81 |
| Dec 10 2014 |
1670 |
252.72 |
| Dec 03 2014 |
1802 |
280.26 |
| Dec 03 2014 |
1973 |
280.23 |
| Dec 03 2014 |
1271 |
265.81 |
| Dec 03 2014 |
1670 |
252.72 |
| Nov 26 2014 |
1271 |
265.81 |
| Nov 26 2014 |
1973 |
280.23 |
| Nov 26 2014 |
1802 |
280.26 |
| Nov 26 2014 |
1670 |
252.72 |
| Nov 19 2014 |
1802 |
280.26 |
| Nov 19 2014 |
1973 |
280.23 |
| Nov 19 2014 |
1271 |
265.81 |
| Nov 19 2014 |
1670 |
252.72 |
| Nov 12 2014 |
1973 |
280.23 |
| Nov 12 2014 |
1802 |
280.26 |
| Nov 12 2014 |
1271 |
265.81 |
| Nov 12 2014 |
1670 |
252.72 |
| Nov 05 2014 |
1271 |
265.81 |
| Nov 05 2014 |
1802 |
280.26 |
| Nov 05 2014 |
1973 |
280.23 |
| Nov 05 2014 |
1670 |
252.72 |
| Oct 29 2014 |
1271 |
265.81 |
| Oct 29 2014 |
1973 |
280.23 |
| Oct 29 2014 |
1802 |
280.26 |
| Oct 29 2014 |
1671 |
252.72 |
| Oct 22 2014 |
1814 |
280.26 |
| Oct 22 2014 |
1968 |
280.23 |
| Oct 22 2014 |
1273 |
265.81 |
| Oct 22 2014 |
1676 |
252.72 |
| Oct 15 2014 |
1273 |
265.81 |
| Oct 15 2014 |
1967 |
280.23 |
| Oct 15 2014 |
1814 |
280.26 |
| Oct 15 2014 |
1674 |
252.72 |
| Oct 08 2014 |
1274 |
265.81 |
| Oct 08 2014 |
1966 |
280.23 |
| Oct 08 2014 |
1813 |
280.26 |
| Oct 08 2014 |
1675 |
252.72 |
| Oct 01 2014 |
1973 |
280.23 |
| Oct 01 2014 |
1808 |
280.26 |
| Oct 01 2014 |
1275 |
265.81 |
| Oct 01 2014 |
1671 |
252.72 |
| Sep 24 2014 |
1797 |
280.26 |
| Sep 24 2014 |
1980 |
280.23 |
| Sep 24 2014 |
1273 |
265.81 |
| Sep 24 2014 |
1665 |
252.72 |
| Sep 17 2014 |
1267 |
265.81 |
| Sep 17 2014 |
1795 |
280.26 |
| Sep 17 2014 |
2014 |
280.23 |
| Sep 17 2014 |
1672 |
252.72 |
| Sep 10 2014 |
1796 |
280.26 |
| Sep 10 2014 |
1994 |
280.23 |
| Sep 10 2014 |
1270 |
265.81 |
| Sep 10 2014 |
1672 |
252.72 |
| Sep 03 2014 |
1795 |
280.26 |
| Sep 03 2014 |
1806 |
275.81 |
| Sep 03 2014 |
1598 |
275.15 |
| Sep 03 2014 |
1714 |
253.16 |
| Aug 27 2014 |
1843 |
275.81 |
| Aug 27 2014 |
1775 |
280.26 |
| Aug 27 2014 |
1608 |
275.15 |
| Aug 27 2014 |
1736 |
253.16 |
| Aug 20 2014 |
1623 |
275.15 |
| Aug 20 2014 |
1847 |
275.81 |
| Aug 20 2014 |
1772 |
280.26 |
| Aug 20 2014 |
1739 |
253.16 |
| Aug 13 2014 |
1805 |
280.26 |
| Aug 13 2014 |
1873 |
275.81 |
| Aug 13 2014 |
1631 |
275.15 |
| Aug 13 2014 |
1753 |
253.16 |
| Aug 06 2014 |
1565 |
272.49 |
| Aug 06 2014 |
1900 |
275.81 |
| Aug 06 2014 |
1521 |
270.82 |
| Aug 06 2014 |
1745 |
253.16 |
| Jul 30 2014 |
1531 |
270.82 |
| Jul 30 2014 |
1912 |
275.81 |
| Jul 30 2014 |
1600 |
272.49 |
| Jul 30 2014 |
1768 |
253.16 |
| Jul 23 2014 |
1889 |
275.81 |
| Jul 23 2014 |
1578 |
272.49 |
| Jul 23 2014 |
1532 |
270.82 |
| Jul 23 2014 |
1776 |
253.16 |
| Jul 16 2014 |
1872 |
275.81 |
| Jul 16 2014 |
1612 |
272.49 |
| Jul 16 2014 |
1564 |
270.82 |
| Jul 16 2014 |
1751 |
253.16 |
| Jul 09 2014 |
1556 |
272.49 |
| Jul 09 2014 |
1923 |
275.81 |
| Jul 09 2014 |
1573 |
270.82 |
| Jul 09 2014 |
1754 |
253.16 |
| Jul 02 2014 |
1941 |
275.81 |
| Jul 02 2014 |
1650 |
272.49 |
| Jul 02 2014 |
1587 |
270.82 |
| Jul 02 2014 |
1823 |
253.16 |
| Jun 25 2014 |
1557 |
272.49 |
| Jun 25 2014 |
1998 |
275.81 |
| Jun 25 2014 |
1625 |
270.82 |
| Jun 25 2014 |
1830 |
253.16 |
| Jun 18 2014 |
1551 |
272.49 |
| Jun 18 2014 |
2059 |
275.81 |
| Jun 18 2014 |
1639 |
270.82 |
| Jun 18 2014 |
1843 |
253.16 |
| Jun 11 2014 |
1663 |
270.82 |
| Jun 11 2014 |
1608 |
272.49 |
| Jun 11 2014 |
1843 |
269.8 |
| Jun 11 2014 |
1788 |
251.83 |
| Jun 04 2014 |
1845 |
280.26 |
| Jun 04 2014 |
2027 |
272.95 |
| Jun 04 2014 |
1804 |
275.15 |
| Jun 04 2014 |
1635 |
246.65 |
| May 28 2014 |
2056 |
272.95 |
| May 28 2014 |
1843 |
280.26 |
| May 28 2014 |
1836 |
275.15 |
| May 28 2014 |
1671 |
246.65 |
| May 21 2014 |
1847 |
275.15 |
| May 21 2014 |
1866 |
267.85 |
| May 21 2014 |
1841 |
280.26 |
| May 21 2014 |
1695 |
246.65 |
| May 14 2014 |
1875 |
275.15 |
| May 14 2014 |
1908 |
267.85 |
| May 14 2014 |
1875 |
280.26 |
| May 14 2014 |
1713 |
246.65 |
| May 07 2014 |
1896 |
267.85 |
| May 07 2014 |
1800 |
280.26 |
| May 07 2014 |
1854 |
275.15 |
| May 07 2014 |
1728 |
246.65 |
| Apr 30 2014 |
1985 |
275.15 |
| Apr 30 2014 |
2025 |
267.85 |
| Apr 30 2014 |
1914 |
280.26 |
| Apr 30 2014 |
1822 |
246.65 |
| Apr 23 2014 |
2072 |
275.15 |
| Apr 23 2014 |
2069 |
267.85 |
| Apr 23 2014 |
1970 |
280.26 |
| Apr 23 2014 |
1862 |
246.65 |
| Apr 16 2014 |
1975 |
280.26 |
| Apr 16 2014 |
1594 |
257.19 |
| Apr 16 2014 |
2047 |
275.15 |
| Apr 16 2014 |
1890 |
246.65 |
| Apr 09 2014 |
1627 |
257.19 |
| Apr 09 2014 |
1981 |
280.26 |
| Apr 09 2014 |
2158 |
275.15 |
| Apr 09 2014 |
1938 |
246.65 |
| Apr 02 2014 |
2164 |
275.15 |
| Apr 02 2014 |
1677 |
257.19 |
| Apr 02 2014 |
1926 |
280.26 |
| Apr 02 2014 |
2278 |
255.51 |
| Mar 26 2014 |
1924 |
280.26 |
| Mar 26 2014 |
1736 |
257.19 |
| Mar 26 2014 |
2147 |
275.15 |
| Mar 26 2014 |
2325 |
255.51 |
| Mar 19 2014 |
1978 |
280.26 |
| Mar 19 2014 |
1745 |
257.19 |
| Mar 19 2014 |
2157 |
275.15 |
| Mar 19 2014 |
2351 |
255.51 |
| Mar 12 2014 |
1762 |
257.19 |
| Mar 12 2014 |
1729 |
270.7 |
| Mar 12 2014 |
2809 |
288.83 |
| Mar 12 2014 |
2263 |
253.23 |
| Mar 05 2014 |
2977 |
292.48 |
| Mar 05 2014 |
1811 |
257.19 |
| Mar 05 2014 |
1742 |
270.7 |
| Mar 05 2014 |
2042 |
247.92 |
| Feb 26 2014 |
1834 |
257.19 |
| Feb 26 2014 |
1769 |
270.7 |
| Feb 26 2014 |
3008 |
292.48 |
| Feb 26 2014 |
2072 |
247.92 |
| Feb 19 2014 |
1771 |
270.7 |
| Feb 19 2014 |
1856 |
257.19 |
| Feb 19 2014 |
2204 |
273.72 |
| Feb 19 2014 |
2584 |
257.19 |
| Feb 12 2014 |
2218 |
273.72 |
| Feb 12 2014 |
2341 |
267.85 |
| Feb 12 2014 |
1762 |
270.7 |
| Feb 12 2014 |
3199 |
267.85 |
| Feb 05 2014 |
1762 |
270.7 |
| Feb 05 2014 |
2389 |
267.85 |
| Feb 05 2014 |
2244 |
273.72 |
| Feb 05 2014 |
3238 |
267.85 |
| Jan 29 2014 |
2423 |
267.85 |
| Jan 29 2014 |
1762 |
270.7 |
| Jan 29 2014 |
2246 |
273.72 |
| Jan 29 2014 |
3252 |
267.85 |
| Jan 22 2014 |
1760 |
270.7 |
| Jan 22 2014 |
2434 |
267.85 |
| Jan 22 2014 |
2241 |
273.72 |
| Jan 22 2014 |
3255 |
267.85 |
| Jan 15 2014 |
1760 |
270.7 |
| Jan 15 2014 |
2438 |
267.85 |
| Jan 15 2014 |
2241 |
273.72 |
| Jan 15 2014 |
3258 |
267.85 |
| Jan 08 2014 |
2442 |
267.85 |
| Jan 08 2014 |
1760 |
270.7 |
| Jan 08 2014 |
2241 |
273.72 |
| Jan 08 2014 |
3264 |
267.85 |
| Jan 01 2014 |
2443 |
267.85 |
| Jan 01 2014 |
1760 |
270.7 |
| Jan 01 2014 |
2241 |
273.72 |
| Jan 01 2014 |
3265 |
267.85 |
| Dec 25 2013 |
2241 |
273.72 |
| Dec 25 2013 |
1763 |
270.7 |
| Dec 25 2013 |
2443 |
267.85 |
| Dec 25 2013 |
3265 |
267.85 |
| Dec 18 2013 |
1763 |
270.7 |
| Dec 18 2013 |
2443 |
267.85 |
| Dec 18 2013 |
2241 |
273.72 |
| Dec 18 2013 |
3265 |
267.85 |
| Dec 11 2013 |
1763 |
270.7 |
| Dec 11 2013 |
2443 |
267.85 |
| Dec 11 2013 |
2241 |
273.72 |
| Dec 11 2013 |
3265 |
267.85 |
| Dec 04 2013 |
2241 |
273.72 |
| Dec 04 2013 |
2443 |
267.85 |
| Dec 04 2013 |
1763 |
270.7 |
| Dec 04 2013 |
3265 |
267.85 |
| Nov 27 2013 |
2241 |
273.72 |
| Nov 27 2013 |
2443 |
267.85 |
| Nov 27 2013 |
1763 |
270.7 |
| Nov 27 2013 |
3265 |
267.85 |
| Nov 20 2013 |
2443 |
267.85 |
| Nov 20 2013 |
1764 |
270.7 |
| Nov 20 2013 |
2241 |
273.72 |
| Nov 20 2013 |
3266 |
267.85 |
| Nov 13 2013 |
2241 |
273.72 |
| Nov 13 2013 |
2443 |
267.85 |
| Nov 13 2013 |
1764 |
270.7 |
| Nov 13 2013 |
3266 |
267.85 |
| Nov 06 2013 |
2241 |
273.72 |
| Nov 06 2013 |
1764 |
270.7 |
| Nov 06 2013 |
2443 |
267.85 |
| Nov 06 2013 |
3266 |
267.85 |
| Oct 30 2013 |
1764 |
270.7 |
| Oct 30 2013 |
2442 |
267.85 |
| Oct 30 2013 |
2241 |
273.72 |
| Oct 30 2013 |
3265 |
267.85 |
| Oct 23 2013 |
2442 |
267.85 |
| Oct 23 2013 |
1764 |
270.7 |
| Oct 23 2013 |
2242 |
273.72 |
| Oct 23 2013 |
3265 |
267.85 |
| Oct 16 2013 |
2248 |
273.72 |
| Oct 16 2013 |
2440 |
267.85 |
| Oct 16 2013 |
1757 |
270.7 |
| Oct 16 2013 |
3095 |
265.09 |
| Oct 09 2013 |
1756 |
270.7 |
| Oct 09 2013 |
2456 |
267.85 |
| Oct 09 2013 |
2244 |
273.72 |
| Oct 09 2013 |
3115 |
265.09 |
| Oct 02 2013 |
2462 |
267.85 |
| Oct 02 2013 |
1764 |
270.7 |
| Oct 02 2013 |
2246 |
273.72 |
| Oct 02 2013 |
3122 |
265.09 |
| Sep 25 2013 |
2456 |
267.85 |
| Sep 25 2013 |
1757 |
270.7 |
| Sep 25 2013 |
2245 |
273.72 |
| Sep 25 2013 |
3122 |
265.09 |
| Sep 18 2013 |
2231 |
273.72 |
| Sep 18 2013 |
2455 |
267.85 |
| Sep 18 2013 |
1749 |
270.7 |
| Sep 18 2013 |
3112 |
265.09 |
| Sep 11 2013 |
1723 |
270.7 |
| Sep 11 2013 |
2459 |
267.85 |
| Sep 11 2013 |
2256 |
273.72 |
| Sep 11 2013 |
3120 |
265.09 |
| Sep 04 2013 |
2478 |
267.85 |
| Sep 04 2013 |
1731 |
270.7 |
| Sep 04 2013 |
2282 |
273.72 |
| Sep 04 2013 |
3151 |
265.09 |
| Aug 28 2013 |
2295 |
273.72 |
| Aug 28 2013 |
1804 |
270.7 |
| Aug 28 2013 |
2507 |
267.85 |
| Aug 28 2013 |
3186 |
265.09 |
| Aug 21 2013 |
1803 |
270.7 |
| Aug 21 2013 |
2546 |
267.85 |
| Aug 21 2013 |
2308 |
273.72 |
| Aug 21 2013 |
3221 |
265.09 |
| Aug 14 2013 |
2566 |
267.85 |
| Aug 14 2013 |
1593 |
270.7 |
| Aug 14 2013 |
2315 |
273.72 |
| Aug 14 2013 |
3113 |
265.09 |
| Aug 07 2013 |
1614 |
270.7 |
| Aug 07 2013 |
2636 |
267.85 |
| Aug 07 2013 |
2320 |
273.72 |
| Aug 07 2013 |
3170 |
265.09 |
| Jul 31 2013 |
1616 |
270.7 |
| Jul 31 2013 |
2672 |
267.85 |
| Jul 31 2013 |
2381 |
273.72 |
| Jul 31 2013 |
3225 |
265.09 |
| Jul 24 2013 |
2699 |
267.85 |
| Jul 24 2013 |
1619 |
270.7 |
| Jul 24 2013 |
2383 |
273.72 |
| Jul 24 2013 |
3244 |
265.09 |
| Jul 17 2013 |
2699 |
267.85 |
| Jul 17 2013 |
1586 |
270.7 |
| Jul 17 2013 |
2393 |
273.72 |
| Jul 17 2013 |
3241 |
265.09 |
| Jul 10 2013 |
2418 |
273.72 |
| Jul 10 2013 |
2745 |
267.85 |
| Jul 10 2013 |
1605 |
270.7 |
| Jul 10 2013 |
3289 |
265.09 |
| Jul 03 2013 |
3239 |
276.27 |
| Jul 03 2013 |
1540 |
270.7 |
| Jul 03 2013 |
2417 |
273.72 |
| Jul 03 2013 |
2909 |
258.16 |
| Jun 26 2013 |
1533 |
270.7 |
| Jun 26 2013 |
3498 |
278.98 |
| Jun 26 2013 |
2435 |
273.72 |
| Jun 26 2013 |
2489 |
248.79 |
| Jun 19 2013 |
2492 |
273.72 |
| Jun 19 2013 |
1551 |
270.7 |
| Jun 19 2013 |
3583 |
278.98 |
| Jun 19 2013 |
2551 |
248.79 |
| Jun 12 2013 |
2527 |
273.72 |
| Jun 12 2013 |
3616 |
278.98 |
| Jun 12 2013 |
1664 |
270.7 |
| Jun 12 2013 |
2631 |
248.79 |
| Jun 05 2013 |
1604 |
270.7 |
| Jun 05 2013 |
4640 |
297.07 |
| Jun 05 2013 |
2509 |
273.72 |
| Jun 05 2013 |
3062 |
256.96 |
| May 29 2013 |
2459 |
273.72 |
| May 29 2013 |
4677 |
297.07 |
| May 29 2013 |
1609 |
270.7 |
| May 29 2013 |
3059 |
256.96 |
| May 22 2013 |
2566 |
273.72 |
| May 22 2013 |
1627 |
270.7 |
| May 22 2013 |
4775 |
297.07 |
| May 22 2013 |
3151 |
256.96 |
| May 15 2013 |
2987 |
264.91 |
| May 15 2013 |
1677 |
270.7 |
| May 15 2013 |
2594 |
273.72 |
| May 15 2013 |
2509 |
244.09 |
| May 08 2013 |
2974 |
264.91 |
| May 08 2013 |
1573 |
270.7 |
| May 08 2013 |
2587 |
273.72 |
| May 08 2013 |
2499 |
244.09 |
| May 01 2013 |
2689 |
273.72 |
| May 01 2013 |
3053 |
264.91 |
| May 01 2013 |
1662 |
270.7 |
| May 01 2013 |
2572 |
244.09 |
| Apr 24 2013 |
3091 |
264.91 |
| Apr 24 2013 |
1665 |
270.7 |
| Apr 24 2013 |
3508 |
292.12 |
| Apr 24 2013 |
3451 |
259.8 |
| Apr 17 2013 |
1727 |
270.7 |
| Apr 17 2013 |
2723 |
255.92 |
| Apr 17 2013 |
5517 |
325.7 |
| Apr 17 2013 |
3675 |
262.39 |
| Apr 10 2013 |
2735 |
255.92 |
| Apr 10 2013 |
1705 |
270.7 |
| Apr 10 2013 |
5589 |
325.7 |
| Apr 10 2013 |
3736 |
262.39 |
| Apr 03 2013 |
5582 |
325.7 |
| Apr 03 2013 |
1704 |
270.7 |
| Apr 03 2013 |
1876 |
235.34 |
| Apr 03 2013 |
4753 |
278.56 |
| Mar 27 2013 |
1747 |
270.7 |
| Mar 27 2013 |
1921 |
235.34 |
| Mar 27 2013 |
5703 |
325.7 |
| Mar 27 2013 |
4829 |
278.56 |
| Mar 20 2013 |
1897 |
235.34 |
| Mar 20 2013 |
2478 |
235.34 |
| Mar 13 2013 |
975 |
196.3 |
| Oct 19 2012 |
1487 |
235.34 |
| Oct 19 2012 |
660 |
206 |
| Oct 19 2012 |
580 |
195.9 |
| Oct 19 2012 |
1065 |
211.25 |
| Sep 23 2012 |
592 |
195.9 |
| Sep 23 2012 |
648 |
206 |
| Sep 23 2012 |
1486 |
235.34 |
| Sep 23 2012 |
1071 |
211.25 |
| Aug 31 2012 |
640 |
206 |
| Aug 31 2012 |
1460 |
235.34 |
| Aug 31 2012 |
596 |
195.9 |
| Aug 31 2012 |
1084 |
211.25 |
| Aug 24 2012 |
596 |
195.9 |
| Aug 24 2012 |
640 |
206 |
| Aug 24 2012 |
1445 |
235.34 |
| Aug 24 2012 |
1099 |
211.25 |
| Aug 10 2012 |
637 |
206 |
| Aug 10 2012 |
1455 |
235.34 |
| Aug 10 2012 |
605 |
195.9 |
| Aug 10 2012 |
1113 |
211.25 |
| Aug 03 2012 |
609 |
195.9 |
| Aug 03 2012 |
635 |
206 |
| Aug 03 2012 |
1442 |
235.34 |
| Aug 03 2012 |
1118 |
211.25 |
| Jul 27 2012 |
609 |
195.9 |
| Jul 27 2012 |
636 |
206 |
| Jul 27 2012 |
1447 |
235.34 |
| Jul 27 2012 |
1107 |
211.25 |
| Jul 06 2012 |
1421 |
235.34 |
| Jul 06 2012 |
610 |
206 |
| Jul 06 2012 |
626 |
195.9 |
| Jul 06 2012 |
1127 |
211.25 |
| Jun 22 2012 |
1400 |
235.34 |
| Jun 22 2012 |
641 |
206 |
| Jun 22 2012 |
624 |
195.9 |
| Jun 22 2012 |
1162 |
211.25 |
| Jun 15 2012 |
1412 |
235.34 |
| Jun 15 2012 |
593 |
206 |
| Jun 15 2012 |
614 |
195.9 |
| Jun 15 2012 |
1187 |
211.25 |
| Jun 08 2012 |
600 |
206 |
| Jun 08 2012 |
1418 |
235.34 |
| Jun 08 2012 |
619 |
195.9 |
| Jun 08 2012 |
1211 |
211.25 |
| Jun 01 2012 |
1369 |
235.34 |
| Jun 01 2012 |
689 |
206 |
| Jun 01 2012 |
689 |
195.9 |
| Jun 01 2012 |
1258 |
211.25 |
| May 25 2012 |
1281 |
237.93 |
| May 25 2012 |
686 |
206 |
| May 25 2012 |
670 |
195.9 |
| May 25 2012 |
1100 |
206.38 |
| May 18 2012 |
787 |
206 |
| May 18 2012 |
1337 |
237.93 |
| May 18 2012 |
767 |
195.9 |
| May 18 2012 |
1186 |
206.38 |
| May 11 2012 |
786 |
206 |
| May 11 2012 |
765 |
195.9 |
| May 11 2012 |
1103 |
202.26 |
| May 04 2012 |
708 |
195.9 |
| May 04 2012 |
703 |
206 |
| May 04 2012 |
1080 |
202.26 |
| Apr 27 2012 |
1010 |
198.92 |
| Apr 13 2012 |
982 |
198.92 |
| Apr 06 2012 |
969 |
198.92 |
| Mar 27 2012 |
956 |
198.92 |
