Apr 30 2014 |
357 |
210.31 |
Apr 30 2014 |
626 |
210.31 |
Apr 23 2014 |
376 |
210.31 |
Apr 23 2014 |
644 |
210.31 |
Apr 16 2014 |
385 |
210.31 |
Apr 16 2014 |
668 |
210.31 |
Apr 09 2014 |
390 |
210.31 |
Apr 09 2014 |
686 |
210.31 |
Apr 02 2014 |
398 |
210.31 |
Apr 02 2014 |
587 |
210.31 |
Mar 26 2014 |
410 |
210.31 |
Mar 26 2014 |
600 |
210.31 |
Mar 19 2014 |
436 |
210.31 |
Mar 19 2014 |
620 |
210.31 |
Mar 12 2014 |
437 |
210.31 |
Mar 12 2014 |
908 |
238.04 |
Mar 12 2014 |
402 |
204.54 |
Mar 12 2014 |
1283 |
231.97 |
Mar 05 2014 |
405 |
204.54 |
Mar 05 2014 |
461 |
210.31 |
Mar 05 2014 |
928 |
238.04 |
Mar 05 2014 |
1321 |
231.97 |
Feb 26 2014 |
467 |
210.31 |
Feb 26 2014 |
942 |
238.04 |
Feb 26 2014 |
422 |
204.54 |
Feb 26 2014 |
1348 |
231.97 |
Feb 19 2014 |
945 |
238.04 |
Feb 19 2014 |
481 |
210.31 |
Feb 19 2014 |
434 |
204.54 |
Feb 19 2014 |
1367 |
231.97 |
Feb 12 2014 |
1150 |
241.1 |
Feb 12 2014 |
491 |
210.31 |
Feb 12 2014 |
947 |
238.04 |
Feb 12 2014 |
1785 |
241.11 |
Feb 05 2014 |
947 |
238.04 |
Feb 05 2014 |
506 |
210.31 |
Feb 05 2014 |
1170 |
241.1 |
Feb 05 2014 |
1815 |
241.11 |
Jan 29 2014 |
518 |
210.31 |
Jan 29 2014 |
947 |
238.04 |
Jan 29 2014 |
1170 |
241.1 |
Jan 29 2014 |
1825 |
241.11 |
Jan 22 2014 |
946 |
238.04 |
Jan 22 2014 |
524 |
210.31 |
Jan 22 2014 |
1174 |
241.1 |
Jan 22 2014 |
1840 |
241.11 |
Jan 15 2014 |
946 |
238.04 |
Jan 15 2014 |
526 |
210.31 |
Jan 15 2014 |
1174 |
241.1 |
Jan 15 2014 |
1842 |
241.11 |
Jan 08 2014 |
527 |
210.31 |
Jan 08 2014 |
946 |
238.04 |
Jan 08 2014 |
1174 |
241.1 |
Jan 08 2014 |
1844 |
241.11 |
Jan 01 2014 |
528 |
210.31 |
Jan 01 2014 |
946 |
238.04 |
Jan 01 2014 |
1174 |
241.1 |
Jan 01 2014 |
1844 |
241.11 |
Dec 25 2013 |
1174 |
241.1 |
Dec 25 2013 |
947 |
238.04 |
Dec 25 2013 |
528 |
210.31 |
Dec 25 2013 |
1844 |
241.11 |
Dec 18 2013 |
947 |
238.04 |
Dec 18 2013 |
528 |
210.31 |
Dec 18 2013 |
1174 |
241.1 |
Dec 18 2013 |
1844 |
241.11 |
Dec 11 2013 |
947 |
238.04 |
Dec 11 2013 |
528 |
210.31 |
Dec 11 2013 |
1174 |
241.1 |
Dec 11 2013 |
1844 |
241.11 |
Dec 04 2013 |
1174 |
241.1 |
Dec 04 2013 |
528 |
210.31 |
Dec 04 2013 |
947 |
238.04 |
Dec 04 2013 |
1844 |
241.11 |
Nov 27 2013 |
1174 |
241.1 |
Nov 27 2013 |
528 |
210.31 |
Nov 27 2013 |
947 |
238.04 |
Nov 27 2013 |
1844 |
241.11 |
Nov 20 2013 |
528 |
210.31 |
Nov 20 2013 |
947 |
238.04 |
Nov 20 2013 |
1174 |
241.1 |
Nov 20 2013 |
1844 |
241.11 |
Nov 13 2013 |
1174 |
241.1 |
Nov 13 2013 |
528 |
210.31 |
Nov 13 2013 |
947 |
238.04 |
Nov 13 2013 |
1844 |
241.11 |
Nov 06 2013 |
1174 |
241.1 |
Nov 06 2013 |
947 |
238.04 |
Nov 06 2013 |
528 |
210.31 |
Nov 06 2013 |
1844 |
241.11 |
Oct 30 2013 |
947 |
238.04 |
Oct 30 2013 |
528 |
210.31 |
Oct 30 2013 |
1174 |
241.1 |
Oct 30 2013 |
1844 |
241.11 |
Oct 23 2013 |
528 |
210.31 |
Oct 23 2013 |
947 |
238.04 |
Oct 23 2013 |
1173 |
241.1 |
Oct 23 2013 |
1844 |
241.11 |
Oct 16 2013 |
1177 |
241.1 |
Oct 16 2013 |
529 |
210.31 |
Oct 16 2013 |
946 |
238.04 |
Oct 16 2013 |
1840 |
241.11 |
Oct 09 2013 |
946 |
238.04 |
Oct 09 2013 |
540 |
210.31 |
Oct 09 2013 |
1171 |
241.1 |
Oct 09 2013 |
1858 |
241.11 |
Oct 02 2013 |
540 |
210.31 |
Oct 02 2013 |
957 |
238.04 |
Oct 02 2013 |
1172 |
241.1 |
Oct 02 2013 |
1864 |
241.11 |
Sep 25 2013 |
547 |
210.31 |
Sep 25 2013 |
957 |
238.04 |
Sep 25 2013 |
1174 |
241.1 |
Sep 25 2013 |
1870 |
241.11 |
Sep 18 2013 |
1172 |
241.1 |
Sep 18 2013 |
550 |
210.31 |
Sep 18 2013 |
957 |
238.04 |
Sep 18 2013 |
1860 |
241.11 |
Sep 11 2013 |
950 |
238.04 |
Sep 11 2013 |
559 |
210.31 |
Sep 11 2013 |
1196 |
241.1 |
Sep 11 2013 |
1895 |
241.11 |
Sep 04 2013 |
641 |
214.63 |
Sep 04 2013 |
953 |
238.04 |
Sep 04 2013 |
1388 |
246.78 |
Sep 04 2013 |
1252 |
226 |
Aug 28 2013 |
1408 |
246.78 |
Aug 28 2013 |
986 |
238.04 |
Aug 28 2013 |
636 |
214.63 |
Aug 28 2013 |
1282 |
226 |
Aug 21 2013 |
986 |
238.04 |
Aug 21 2013 |
648 |
214.63 |
Aug 21 2013 |
1416 |
246.78 |
Aug 21 2013 |
1309 |
226 |
Aug 14 2013 |
656 |
214.63 |
Aug 14 2013 |
908 |
238.04 |
Aug 14 2013 |
1412 |
246.78 |
Aug 14 2013 |
1289 |
226 |
Aug 07 2013 |
921 |
238.04 |
Aug 07 2013 |
681 |
214.63 |
Aug 07 2013 |
1417 |
246.78 |
Aug 07 2013 |
1316 |
226 |
Jul 31 2013 |
929 |
238.04 |
Jul 31 2013 |
696 |
214.63 |
Jul 31 2013 |
1465 |
246.78 |
Jul 31 2013 |
1339 |
226 |
Jul 24 2013 |
701 |
214.63 |
Jul 24 2013 |
929 |
238.04 |
Jul 24 2013 |
1468 |
246.78 |
Jul 24 2013 |
1356 |
226 |
Jul 17 2013 |
713 |
214.63 |
Jul 17 2013 |
919 |
238.04 |
Jul 17 2013 |
1476 |
246.78 |
Jul 17 2013 |
1358 |
226 |
Jul 10 2013 |
1487 |
246.78 |
Jul 10 2013 |
727 |
214.63 |
Jul 10 2013 |
929 |
238.04 |
Jul 10 2013 |
1375 |
226 |
Jul 03 2013 |
870 |
218.95 |
Jul 03 2013 |
898 |
238.04 |
Jul 03 2013 |
1485 |
246.78 |
Jul 03 2013 |
1951 |
238.94 |
Jun 26 2013 |
893 |
238.04 |
Jun 26 2013 |
902 |
218.95 |
Jun 26 2013 |
1498 |
246.78 |
Jun 26 2013 |
2011 |
238.94 |
Jun 19 2013 |
1530 |
246.78 |
Jun 19 2013 |
912 |
238.04 |
Jun 19 2013 |
939 |
218.95 |
Jun 19 2013 |
2055 |
238.94 |
Jun 12 2013 |
1554 |
246.78 |
Jun 12 2013 |
960 |
218.95 |
Jun 12 2013 |
1002 |
238.04 |
Jun 12 2013 |
2126 |
238.94 |
Jun 05 2013 |
972 |
238.04 |
Jun 05 2013 |
982 |
218.95 |
Jun 05 2013 |
1558 |
246.78 |
Jun 05 2013 |
2133 |
238.94 |
May 29 2013 |
1514 |
246.78 |
May 29 2013 |
1005 |
218.95 |
May 29 2013 |
977 |
238.04 |
May 29 2013 |
2151 |
238.94 |
May 22 2013 |
1567 |
246.78 |
May 22 2013 |
992 |
238.04 |
May 22 2013 |
1044 |
218.95 |
May 22 2013 |
2224 |
238.94 |
May 15 2013 |
1082 |
218.95 |
May 15 2013 |
1043 |
238.04 |
May 15 2013 |
1610 |
246.78 |
May 15 2013 |
2261 |
238.94 |
May 08 2013 |
1083 |
218.95 |
May 08 2013 |
980 |
238.04 |
May 08 2013 |
1591 |
246.78 |
May 08 2013 |
2251 |
238.94 |
May 01 2013 |
2216 |
261.51 |
May 01 2013 |
3000 |
263.48 |
May 01 2013 |
1048 |
238.04 |
May 01 2013 |
2314 |
238.94 |
Apr 24 2013 |
3036 |
263.48 |
Apr 24 2013 |
1067 |
238.04 |
Apr 24 2013 |
2231 |
261.51 |
Apr 24 2013 |
2388 |
238.94 |
Apr 17 2013 |
1144 |
238.04 |
Apr 17 2013 |
3084 |
263.48 |
Apr 17 2013 |
2300 |
261.51 |
Apr 17 2013 |
2462 |
238.94 |
Apr 10 2013 |
3088 |
263.48 |
Apr 10 2013 |
1125 |
238.04 |
Apr 10 2013 |
2393 |
261.51 |
Apr 10 2013 |
2545 |
238.94 |
Apr 03 2013 |
2412 |
261.51 |
Apr 03 2013 |
1125 |
238.04 |
Apr 03 2013 |
3087 |
263.48 |
Apr 03 2013 |
2584 |
238.94 |
Mar 27 2013 |
1154 |
238.04 |
Mar 27 2013 |
3139 |
263.48 |
Mar 27 2013 |
1959 |
247.42 |
Mar 27 2013 |
1824 |
222.15 |
Mar 20 2013 |
3104 |
263.48 |
Mar 20 2013 |
2335 |
258.15 |
Mar 20 2013 |
3190 |
250.31 |
Mar 13 2013 |
1887 |
267.91 |
Mar 13 2013 |
323 |
166.95 |
Oct 19 2012 |
4759 |
308 |
Oct 19 2012 |
560 |
197.24 |
Oct 19 2012 |
857 |
211.05 |
Oct 19 2012 |
774 |
200.5 |
Sep 23 2012 |
872 |
211.05 |
Sep 23 2012 |
552 |
197.24 |
Sep 23 2012 |
4737 |
308 |
Sep 23 2012 |
791 |
200.5 |
Aug 31 2012 |
550 |
197.24 |
Aug 31 2012 |
4597 |
308 |
Aug 31 2012 |
639 |
199.28 |
Aug 31 2012 |
625 |
193.12 |
Aug 24 2012 |
643 |
199.28 |
Aug 24 2012 |
550 |
197.24 |
Aug 24 2012 |
4560 |
308 |
Aug 24 2012 |
625 |
193.12 |
Aug 10 2012 |
547 |
197.24 |
Aug 10 2012 |
4467 |
308 |
Aug 10 2012 |
651 |
199.28 |
Aug 10 2012 |
653 |
193.12 |
Aug 03 2012 |
653 |
199.28 |
Aug 03 2012 |
544 |
197.24 |
Aug 03 2012 |
4399 |
308 |
Aug 03 2012 |
649 |
193.12 |
Jul 27 2012 |
648 |
199.28 |
Jul 27 2012 |
547 |
197.24 |
Jul 27 2012 |
4318 |
308 |
Jul 27 2012 |
656 |
193.12 |
Jul 06 2012 |
4228 |
308 |
Jul 06 2012 |
522 |
197.24 |
Jul 06 2012 |
662 |
199.28 |
Jul 06 2012 |
670 |
193.12 |
Jun 22 2012 |
3931 |
308 |
Jun 22 2012 |
520 |
197.24 |
Jun 22 2012 |
665 |
199.28 |
Jun 22 2012 |
707 |
193.12 |
Jun 15 2012 |
3991 |
308 |
Jun 15 2012 |
474 |
197.24 |
Jun 15 2012 |
656 |
199.28 |
Jun 15 2012 |
723 |
193.12 |
Jun 08 2012 |
481 |
197.24 |
Jun 08 2012 |
3984 |
308 |
Jun 08 2012 |
664 |
199.28 |
Jun 08 2012 |
730 |
193.12 |
Jun 01 2012 |
3860 |
308 |
Jun 01 2012 |
574 |
197.24 |
Jun 01 2012 |
743 |
199.28 |
Jun 01 2012 |
779 |
193.12 |
May 25 2012 |
3276 |
308 |
May 25 2012 |
572 |
197.24 |
May 25 2012 |
725 |
199.28 |
May 25 2012 |
783 |
193.12 |
May 18 2012 |
680 |
197.24 |
May 18 2012 |
3371 |
308 |
May 18 2012 |
821 |
199.28 |
May 18 2012 |
860 |
193.12 |
May 11 2012 |
680 |
197.24 |
May 11 2012 |
3331 |
308 |
May 11 2012 |
824 |
199.28 |
May 11 2012 |
873 |
193.12 |
May 04 2012 |
313 |
163.81 |
May 04 2012 |
609 |
197.24 |
May 04 2012 |
633 |
182.41 |
Apr 27 2012 |
599 |
191.08 |
Apr 27 2012 |
864 |
192.34 |
Apr 13 2012 |
552 |
191.08 |
Apr 13 2012 |
839 |
192.34 |
Apr 06 2012 |
829 |
192.66 |
Mar 27 2012 |
816 |
192.66 |