| Apr 24 2024 |
4366 |
402.02 |
| Apr 24 2024 |
1099 |
254.56 |
| Apr 24 2024 |
2004 |
271.27 |
| Apr 17 2024 |
4572 |
402.02 |
| Apr 17 2024 |
1101 |
254.56 |
| Apr 17 2024 |
2131 |
271.27 |
| Apr 10 2024 |
4560 |
402.02 |
| Apr 10 2024 |
1105 |
254.56 |
| Apr 10 2024 |
2147 |
271.27 |
| Apr 03 2024 |
4594 |
402.02 |
| Apr 03 2024 |
1100 |
254.56 |
| Apr 03 2024 |
2154 |
271.27 |
| Mar 27 2024 |
4642 |
402.02 |
| Mar 27 2024 |
1118 |
254.56 |
| Mar 27 2024 |
2168 |
271.27 |
| Mar 21 2024 |
4697 |
402.02 |
| Mar 21 2024 |
1114 |
254.56 |
| Mar 21 2024 |
2179 |
271.27 |
| Mar 14 2024 |
4584 |
402.02 |
| Mar 14 2024 |
1105 |
254.56 |
| Mar 14 2024 |
2178 |
271.27 |
| Mar 07 2024 |
4598 |
402.02 |
| Mar 07 2024 |
1109 |
254.56 |
| Mar 07 2024 |
2186 |
271.27 |
| Feb 29 2024 |
4687 |
402.02 |
| Feb 29 2024 |
1111 |
254.56 |
| Feb 29 2024 |
2195 |
271.27 |
| Feb 22 2024 |
4669 |
402.02 |
| Feb 22 2024 |
1108 |
254.56 |
| Feb 22 2024 |
2202 |
271.27 |
| Feb 15 2024 |
4657 |
402.02 |
| Feb 15 2024 |
1119 |
254.56 |
| Feb 15 2024 |
2184 |
271.27 |
| Feb 08 2024 |
4629 |
402.02 |
| Feb 08 2024 |
1120 |
254.56 |
| Feb 08 2024 |
2162 |
271.27 |
| Feb 01 2024 |
4472 |
402.02 |
| Feb 01 2024 |
1150 |
254.56 |
| Feb 01 2024 |
2109 |
271.27 |
| Jan 25 2024 |
4453 |
402.02 |
| Jan 25 2024 |
1150 |
254.56 |
| Jan 25 2024 |
2112 |
271.27 |
| Jan 18 2024 |
4453 |
402.02 |
| Jan 18 2024 |
1150 |
254.56 |
| Jan 18 2024 |
2114 |
271.27 |
| Jan 11 2024 |
4453 |
402.02 |
| Jan 11 2024 |
1151 |
254.56 |
| Jan 11 2024 |
2115 |
271.27 |
| Jan 04 2024 |
4453 |
402.02 |
| Jan 04 2024 |
1151 |
254.56 |
| Jan 04 2024 |
2115 |
271.27 |
| Dec 28 2023 |
4453 |
402.02 |
| Dec 28 2023 |
1152 |
254.56 |
| Dec 28 2023 |
2116 |
271.27 |
| Dec 21 2023 |
4453 |
402.02 |
| Dec 21 2023 |
1152 |
254.56 |
| Dec 21 2023 |
2116 |
271.27 |
| Dec 14 2023 |
4453 |
402.02 |
| Dec 14 2023 |
1152 |
254.56 |
| Dec 14 2023 |
2116 |
271.27 |
| Dec 07 2023 |
4453 |
402.02 |
| Dec 07 2023 |
1152 |
254.56 |
| Dec 07 2023 |
2116 |
271.27 |
| Nov 30 2023 |
4439 |
402.02 |
| Nov 30 2023 |
1152 |
254.56 |
| Nov 30 2023 |
2116 |
271.27 |
| Nov 23 2023 |
4439 |
402.02 |
| Nov 23 2023 |
1152 |
254.56 |
| Nov 23 2023 |
2108 |
271.27 |
| Nov 16 2023 |
4439 |
402.02 |
| Nov 16 2023 |
1151 |
254.56 |
| Nov 16 2023 |
2104 |
271.27 |
| Nov 09 2023 |
4439 |
402.02 |
| Nov 09 2023 |
1155 |
254.56 |
| Nov 09 2023 |
2106 |
271.27 |
| Nov 02 2023 |
4439 |
402.02 |
| Nov 02 2023 |
1155 |
254.56 |
| Nov 02 2023 |
2106 |
271.27 |
| Oct 26 2023 |
4362 |
402.02 |
| Oct 26 2023 |
1163 |
254.56 |
| Oct 26 2023 |
2110 |
271.27 |
| Oct 19 2023 |
4381 |
402.02 |
| Oct 19 2023 |
1163 |
254.56 |
| Oct 19 2023 |
2095 |
271.27 |
| Oct 12 2023 |
4380 |
402.02 |
| Oct 12 2023 |
1164 |
254.56 |
| Oct 12 2023 |
2094 |
271.27 |
| Oct 05 2023 |
4377 |
402.02 |
| Oct 05 2023 |
1164 |
254.56 |
| Oct 05 2023 |
2043 |
271.27 |
| Sep 28 2023 |
4477 |
402.02 |
| Sep 28 2023 |
1166 |
254.56 |
| Sep 28 2023 |
4272 |
385 |
| Sep 28 2023 |
2055 |
271.27 |
| Sep 21 2023 |
4468 |
402.02 |
| Sep 21 2023 |
1160 |
254.56 |
| Sep 21 2023 |
4266 |
385 |
| Sep 21 2023 |
2054 |
271.27 |
| Sep 14 2023 |
4513 |
402.02 |
| Sep 14 2023 |
1170 |
254.56 |
| Sep 14 2023 |
4284 |
385 |
| Sep 14 2023 |
2064 |
271.27 |
| Sep 07 2023 |
4535 |
402.02 |
| Sep 07 2023 |
1183 |
254.56 |
| Sep 07 2023 |
4261 |
385 |
| Sep 07 2023 |
2071 |
271.27 |
| Aug 31 2023 |
4533 |
402.02 |
| Aug 31 2023 |
1212 |
254.56 |
| Aug 31 2023 |
4273 |
385 |
| Aug 31 2023 |
2102 |
271.27 |
| Aug 24 2023 |
4385 |
396.95 |
| Aug 24 2023 |
1216 |
254.56 |
| Aug 24 2023 |
4316 |
385 |
| Aug 24 2023 |
2121 |
271.27 |
| Aug 17 2023 |
4371 |
396.95 |
| Aug 17 2023 |
1240 |
254.56 |
| Aug 17 2023 |
4354 |
385 |
| Aug 17 2023 |
2138 |
271.27 |
| Aug 10 2023 |
4383 |
396.95 |
| Aug 10 2023 |
1257 |
254.56 |
| Aug 10 2023 |
4359 |
385 |
| Aug 10 2023 |
2152 |
271.27 |
| Aug 03 2023 |
4344 |
396.95 |
| Aug 03 2023 |
1254 |
254.56 |
| Aug 03 2023 |
4353 |
385 |
| Aug 03 2023 |
2161 |
271.27 |
| Jul 27 2023 |
4367 |
396.95 |
| Jul 27 2023 |
1273 |
254.56 |
| Jul 27 2023 |
4351 |
385 |
| Jul 27 2023 |
2165 |
271.27 |
| Jul 20 2023 |
4395 |
396.95 |
| Jul 20 2023 |
2004 |
281.24 |
| Jul 20 2023 |
4353 |
385 |
| Jul 20 2023 |
2475 |
280.87 |
| Jul 13 2023 |
4383 |
396.95 |
| Jul 13 2023 |
2033 |
281.24 |
| Jul 13 2023 |
4394 |
385 |
| Jul 13 2023 |
2501 |
280.87 |
| Jul 06 2023 |
4424 |
396.95 |
| Jul 06 2023 |
2045 |
281.24 |
| Jul 06 2023 |
4426 |
385 |
| Jul 06 2023 |
2515 |
280.87 |
| Jun 29 2023 |
4410 |
396.95 |
| Jun 29 2023 |
2035 |
281.24 |
| Jun 29 2023 |
4451 |
385 |
| Jun 29 2023 |
2505 |
280.87 |
| Jun 22 2023 |
4424 |
396.95 |
| Jun 22 2023 |
2064 |
281.24 |
| Jun 22 2023 |
4599 |
385 |
| Jun 22 2023 |
2523 |
280.87 |
| Jun 15 2023 |
4419 |
396.95 |
| Jun 15 2023 |
2079 |
281.24 |
| Jun 15 2023 |
4538 |
385 |
| Jun 15 2023 |
2550 |
280.87 |
| Jun 08 2023 |
4465 |
396.95 |
| Jun 08 2023 |
2096 |
281.24 |
| Jun 08 2023 |
4593 |
385 |
| Jun 08 2023 |
2591 |
280.87 |
| Jun 01 2023 |
4521 |
396.95 |
| Jun 01 2023 |
2082 |
281.24 |
| Jun 01 2023 |
4584 |
385 |
| Jun 01 2023 |
2597 |
280.87 |
| May 25 2023 |
4464 |
396.95 |
| May 25 2023 |
3626 |
332.08 |
| May 25 2023 |
4410 |
385 |
| May 25 2023 |
4310 |
321.91 |
| May 18 2023 |
4450 |
396.95 |
| May 18 2023 |
3618 |
332.08 |
| May 18 2023 |
4396 |
385 |
| May 18 2023 |
4311 |
321.91 |
| May 11 2023 |
4408 |
396.95 |
| May 11 2023 |
3600 |
332.08 |
| May 11 2023 |
4566 |
385 |
| May 11 2023 |
4278 |
321.91 |
| May 04 2023 |
4292 |
396.95 |
| May 04 2023 |
3450 |
329.64 |
| May 04 2023 |
4447 |
385 |
| May 04 2023 |
4573 |
329.89 |
| Apr 27 2023 |
4229 |
396.95 |
| Apr 27 2023 |
3454 |
329.64 |
| Apr 27 2023 |
4435 |
385 |
| Apr 27 2023 |
4547 |
329.89 |
| Apr 20 2023 |
4190 |
396.95 |
| Apr 20 2023 |
3411 |
329.64 |
| Apr 20 2023 |
4236 |
385 |
| Apr 20 2023 |
4514 |
329.89 |
| Apr 13 2023 |
4149 |
396.95 |
| Apr 13 2023 |
3385 |
329.64 |
| Apr 13 2023 |
4205 |
385 |
| Apr 13 2023 |
4484 |
329.89 |
| Apr 06 2023 |
4102 |
396.95 |
| Apr 06 2023 |
3379 |
329.64 |
| Apr 06 2023 |
4212 |
385 |
| Apr 06 2023 |
4471 |
329.89 |
| Mar 30 2023 |
4050 |
396.95 |
| Mar 30 2023 |
3370 |
329.64 |
| Mar 30 2023 |
3908 |
385 |
| Mar 30 2023 |
4455 |
329.89 |
| Mar 23 2023 |
4001 |
396.95 |
| Mar 23 2023 |
3329 |
329.64 |
| Mar 23 2023 |
3937 |
385 |
| Mar 23 2023 |
4429 |
329.89 |
| Mar 16 2023 |
3969 |
396.95 |
| Mar 16 2023 |
3313 |
329.64 |
| Mar 16 2023 |
3911 |
385 |
| Mar 16 2023 |
4396 |
329.89 |
| Mar 09 2023 |
3695 |
392.05 |
| Mar 09 2023 |
3297 |
329.64 |
| Mar 09 2023 |
3896 |
385 |
| Mar 09 2023 |
4356 |
329.89 |
| Mar 02 2023 |
3672 |
392.05 |
| Mar 02 2023 |
3268 |
329.64 |
| Mar 02 2023 |
3910 |
385 |
| Mar 02 2023 |
4326 |
329.89 |
| Feb 23 2023 |
3683 |
392.05 |
| Feb 23 2023 |
3261 |
329.64 |
| Feb 23 2023 |
3963 |
385 |
| Feb 23 2023 |
4322 |
329.89 |
| Feb 16 2023 |
3606 |
392.05 |
| Feb 16 2023 |
3241 |
329.64 |
| Feb 16 2023 |
3962 |
385 |
| Feb 16 2023 |
4275 |
329.89 |
| Feb 09 2023 |
3607 |
392.05 |
| Feb 09 2023 |
3234 |
329.64 |
| Feb 09 2023 |
3963 |
385 |
| Feb 09 2023 |
4270 |
329.89 |
| Feb 02 2023 |
3613 |
392.05 |
| Feb 02 2023 |
3214 |
329.64 |
| Feb 02 2023 |
3925 |
385 |
| Feb 02 2023 |
4251 |
329.89 |
| Jan 26 2023 |
3612 |
392.05 |
| Jan 26 2023 |
3205 |
329.64 |
| Jan 26 2023 |
3920 |
385 |
| Jan 26 2023 |
4246 |
329.89 |
| Jan 19 2023 |
3612 |
392.05 |
| Jan 19 2023 |
3197 |
329.64 |
| Jan 19 2023 |
3934 |
385 |
| Jan 19 2023 |
4238 |
329.89 |
| Jan 12 2023 |
3612 |
392.05 |
| Jan 12 2023 |
3197 |
329.64 |
| Jan 12 2023 |
3937 |
385 |
| Jan 12 2023 |
4238 |
329.89 |
| Jan 05 2023 |
3612 |
392.05 |
| Jan 05 2023 |
3197 |
329.64 |
| Jan 05 2023 |
3937 |
385 |
| Jan 05 2023 |
4238 |
329.89 |
| Dec 29 2022 |
3612 |
392.05 |
| Dec 29 2022 |
3197 |
329.64 |
| Dec 29 2022 |
3936 |
385 |
| Dec 29 2022 |
4238 |
329.89 |
| Dec 22 2022 |
3612 |
392.05 |
| Dec 22 2022 |
3197 |
329.64 |
| Dec 22 2022 |
3937 |
385 |
| Dec 22 2022 |
4238 |
329.89 |
| Dec 15 2022 |
3601 |
392.05 |
| Dec 15 2022 |
3197 |
329.64 |
| Dec 15 2022 |
3941 |
385 |
| Dec 15 2022 |
4239 |
329.89 |
| Dec 08 2022 |
3601 |
392.05 |
| Dec 08 2022 |
3193 |
329.64 |
| Dec 08 2022 |
3964 |
385 |
| Dec 08 2022 |
4234 |
329.89 |
| Dec 01 2022 |
3601 |
392.05 |
| Dec 01 2022 |
3193 |
329.64 |
| Dec 01 2022 |
3964 |
385 |
| Dec 01 2022 |
4234 |
329.89 |
| Nov 24 2022 |
3601 |
392.05 |
| Nov 24 2022 |
3193 |
329.64 |
| Nov 24 2022 |
3964 |
385 |
| Nov 24 2022 |
4234 |
329.89 |
| Nov 17 2022 |
3590 |
392.05 |
| Nov 17 2022 |
3193 |
329.64 |
| Nov 17 2022 |
3973 |
385 |
| Nov 17 2022 |
4237 |
329.89 |
| Nov 10 2022 |
3591 |
392.05 |
| Nov 10 2022 |
3193 |
329.64 |
| Nov 10 2022 |
4020 |
385 |
| Nov 10 2022 |
4238 |
329.89 |
| Nov 03 2022 |
3589 |
392.05 |
| Nov 03 2022 |
3184 |
329.64 |
| Nov 03 2022 |
3999 |
385 |
| Nov 03 2022 |
4232 |
329.89 |
| Oct 27 2022 |
3589 |
392.05 |
| Oct 27 2022 |
3181 |
329.64 |
| Oct 27 2022 |
4003 |
385 |
| Oct 27 2022 |
4226 |
329.89 |
| Oct 20 2022 |
3594 |
392.05 |
| Oct 20 2022 |
3181 |
329.64 |
| Oct 20 2022 |
4005 |
385 |
| Oct 20 2022 |
4226 |
329.89 |
| Oct 13 2022 |
3588 |
392.05 |
| Oct 13 2022 |
3181 |
329.64 |
| Oct 13 2022 |
4019 |
385 |
| Oct 13 2022 |
4226 |
329.89 |
| Oct 06 2022 |
3588 |
392.05 |
| Oct 06 2022 |
3182 |
329.64 |
| Oct 06 2022 |
4020 |
385 |
| Oct 06 2022 |
4223 |
329.89 |
| Sep 29 2022 |
3580 |
392.05 |
| Sep 29 2022 |
3190 |
329.64 |
| Sep 29 2022 |
4001 |
385 |
| Sep 29 2022 |
4225 |
329.89 |
| Sep 22 2022 |
3563 |
392.05 |
| Sep 22 2022 |
3189 |
329.64 |
| Sep 22 2022 |
3930 |
385 |
| Sep 22 2022 |
4226 |
329.89 |
| Sep 15 2022 |
3554 |
392.05 |
| Sep 15 2022 |
3182 |
329.64 |
| Sep 15 2022 |
3952 |
385 |
| Sep 15 2022 |
4221 |
329.89 |
| Sep 08 2022 |
3561 |
392.05 |
| Sep 08 2022 |
3164 |
329.64 |
| Sep 08 2022 |
3852 |
385 |
| Sep 08 2022 |
4213 |
329.89 |
| Sep 01 2022 |
3531 |
392.05 |
| Sep 01 2022 |
3115 |
329.64 |
| Sep 01 2022 |
3850 |
385 |
| Sep 01 2022 |
4160 |
329.89 |
| Aug 25 2022 |
3499 |
392.05 |
| Aug 25 2022 |
3083 |
329.64 |
| Aug 25 2022 |
3852 |
385 |
| Aug 25 2022 |
4119 |
329.89 |
| Aug 18 2022 |
3450 |
392.05 |
| Aug 18 2022 |
3076 |
329.64 |
| Aug 18 2022 |
3858 |
385 |
| Aug 18 2022 |
4100 |
329.89 |
| Aug 11 2022 |
3432 |
392.05 |
| Aug 11 2022 |
3020 |
329.64 |
| Aug 11 2022 |
3861 |
385 |
| Aug 11 2022 |
4062 |
329.89 |
| Aug 04 2022 |
3411 |
392.05 |
| Aug 04 2022 |
3017 |
329.64 |
| Aug 04 2022 |
3860 |
385 |
| Aug 04 2022 |
4043 |
329.89 |
| Jul 28 2022 |
3376 |
392.05 |
| Jul 28 2022 |
2950 |
329.64 |
| Jul 28 2022 |
3867 |
385 |
| Jul 28 2022 |
3980 |
329.89 |
| Jul 21 2022 |
3355 |
392.05 |
| Jul 21 2022 |
2895 |
329.64 |
| Jul 21 2022 |
3885 |
385 |
| Jul 21 2022 |
3934 |
329.89 |
| Jul 14 2022 |
3349 |
392.05 |
| Jul 14 2022 |
2888 |
329.64 |
| Jul 14 2022 |
3887 |
385 |
| Jul 14 2022 |
3925 |
329.89 |
| Jul 07 2022 |
3287 |
392.05 |
| Jul 07 2022 |
2860 |
329.64 |
| Jul 07 2022 |
3897 |
385 |
| Jul 07 2022 |
3893 |
329.89 |
| Jun 30 2022 |
3254 |
392.05 |
| Jun 30 2022 |
2849 |
329.64 |
| Jun 30 2022 |
3896 |
385 |
| Jun 30 2022 |
3889 |
329.89 |
| Jun 23 2022 |
3250 |
392.05 |
| Jun 23 2022 |
2829 |
329.64 |
| Jun 23 2022 |
3831 |
385 |
| Jun 23 2022 |
3870 |
329.89 |
| Jun 16 2022 |
3188 |
392.05 |
| Jun 16 2022 |
2712 |
329.64 |
| Jun 16 2022 |
3840 |
385 |
| Jun 16 2022 |
3784 |
329.89 |
| Jun 09 2022 |
3154 |
392.05 |
| Jun 09 2022 |
2690 |
329.64 |
| Jun 09 2022 |
3307 |
385 |
| Jun 09 2022 |
3716 |
329.89 |
| Jun 02 2022 |
3087 |
392.05 |
| Jun 02 2022 |
2592 |
329.64 |
| Jun 02 2022 |
3083 |
385 |
| Jun 02 2022 |
3629 |
329.89 |
| May 26 2022 |
3038 |
392.05 |
| May 26 2022 |
2681 |
334.22 |
| May 26 2022 |
3034 |
385 |
| May 26 2022 |
4119 |
344.87 |
| May 19 2022 |
3018 |
395.5 |
| May 19 2022 |
2540 |
385.13 |
| May 19 2022 |
3030 |
385 |
| May 19 2022 |
6088 |
391.35 |
| May 12 2022 |
3002 |
395.5 |
| May 12 2022 |
2533 |
385.13 |
| May 12 2022 |
3029 |
385 |
| May 12 2022 |
6032 |
391.35 |
| May 05 2022 |
2902 |
395.5 |
| May 05 2022 |
2509 |
385.13 |
| May 05 2022 |
2870 |
385 |
| May 05 2022 |
5861 |
391.35 |
| Apr 28 2022 |
3088 |
397.93 |
| Apr 28 2022 |
2702 |
390.83 |
| Apr 28 2022 |
2870 |
385 |
| Apr 28 2022 |
5943 |
396.12 |
| Apr 21 2022 |
2886 |
397.93 |
| Apr 21 2022 |
2604 |
390.83 |
| Apr 21 2022 |
2823 |
385 |
| Apr 21 2022 |
5717 |
396.12 |
| Apr 14 2022 |
2913 |
397.93 |
| Apr 14 2022 |
2587 |
390.83 |
| Apr 14 2022 |
2834 |
385 |
| Apr 14 2022 |
5609 |
396.12 |
| Apr 07 2022 |
2930 |
397.93 |
| Apr 07 2022 |
2584 |
390.83 |
| Apr 07 2022 |
2834 |
385 |
| Apr 07 2022 |
5527 |
396.12 |
| Mar 31 2022 |
2940 |
397.93 |
| Mar 31 2022 |
2587 |
390.83 |
| Mar 31 2022 |
2834 |
385 |
| Mar 31 2022 |
5505 |
396.12 |
| Mar 24 2022 |
2897 |
397.93 |
| Mar 24 2022 |
2559 |
390.83 |
| Mar 24 2022 |
2808 |
385 |
| Mar 24 2022 |
5344 |
396.12 |
| Mar 17 2022 |
2896 |
397.93 |
| Mar 17 2022 |
2544 |
390.83 |
| Mar 17 2022 |
2806 |
385 |
| Mar 17 2022 |
5305 |
396.12 |
| Mar 10 2022 |
2921 |
397.93 |
| Mar 10 2022 |
2530 |
390.83 |
| Mar 10 2022 |
2863 |
385 |
| Mar 10 2022 |
5222 |
396.12 |
| Mar 03 2022 |
2825 |
397.93 |
| Mar 03 2022 |
2515 |
390.83 |
| Mar 03 2022 |
2867 |
385 |
| Mar 03 2022 |
5253 |
396.12 |
| Feb 24 2022 |
2626 |
397.93 |
| Feb 24 2022 |
2487 |
390.83 |
| Feb 24 2022 |
2899 |
385 |
| Feb 24 2022 |
5143 |
396.12 |
| Feb 17 2022 |
3802 |
441.45 |
| Feb 17 2022 |
2438 |
390.83 |
| Feb 17 2022 |
5688 |
418.33 |
| Feb 10 2022 |
3835 |
441.45 |
| Feb 10 2022 |
2432 |
390.83 |
| Feb 10 2022 |
5847 |
418.33 |
| Feb 03 2022 |
3885 |
441.45 |
| Feb 03 2022 |
2413 |
390.83 |
| Feb 03 2022 |
3255 |
398.53 |
| Feb 03 2022 |
5914 |
418.33 |
| Jan 27 2022 |
3888 |
441.45 |
| Jan 27 2022 |
2395 |
390.83 |
| Jan 27 2022 |
3261 |
398.53 |
| Jan 27 2022 |
5951 |
418.33 |
| Jan 20 2022 |
3909 |
441.45 |
| Jan 20 2022 |
2385 |
390.83 |
| Jan 20 2022 |
3263 |
398.53 |
| Jan 20 2022 |
5985 |
418.33 |
| Jan 13 2022 |
3909 |
441.45 |
| Jan 13 2022 |
2370 |
390.83 |
| Jan 13 2022 |
3263 |
398.53 |
| Jan 13 2022 |
6005 |
418.33 |
| Jan 06 2022 |
3909 |
441.45 |
| Jan 06 2022 |
2371 |
390.83 |
| Jan 06 2022 |
3266 |
398.53 |
| Jan 06 2022 |
6005 |
418.33 |
| Dec 30 2021 |
3911 |
441.45 |
| Dec 30 2021 |
2374 |
390.83 |
| Dec 30 2021 |
3266 |
398.53 |
| Dec 30 2021 |
6009 |
418.33 |
| Dec 23 2021 |
3911 |
441.45 |
| Dec 23 2021 |
2374 |
390.83 |
| Dec 23 2021 |
3266 |
398.53 |
| Dec 23 2021 |
6009 |
418.33 |
| Dec 16 2021 |
3911 |
441.45 |
| Dec 16 2021 |
2374 |
390.83 |
| Dec 16 2021 |
3266 |
398.53 |
| Dec 16 2021 |
6009 |
418.33 |
| Dec 09 2021 |
3911 |
441.45 |
| Dec 09 2021 |
2374 |
390.83 |
| Dec 09 2021 |
3270 |
398.53 |
| Dec 09 2021 |
6009 |
418.33 |
| Dec 02 2021 |
3911 |
441.45 |
| Dec 02 2021 |
2373 |
390.83 |
| Dec 02 2021 |
3285 |
398.53 |
| Dec 02 2021 |
6012 |
418.33 |
| Nov 25 2021 |
3911 |
441.45 |
| Nov 25 2021 |
2373 |
390.83 |
| Nov 25 2021 |
3285 |
398.53 |
| Nov 25 2021 |
6012 |
418.33 |
| Nov 18 2021 |
3911 |
441.45 |
| Nov 18 2021 |
2374 |
390.83 |
| Nov 18 2021 |
3287 |
398.53 |
| Nov 18 2021 |
6012 |
418.33 |
| Nov 11 2021 |
3912 |
441.45 |
| Nov 11 2021 |
2374 |
390.83 |
| Nov 11 2021 |
3298 |
398.53 |
| Nov 11 2021 |
6012 |
418.33 |
| Nov 04 2021 |
3914 |
441.45 |
| Nov 04 2021 |
2374 |
390.83 |
| Nov 04 2021 |
3307 |
398.53 |
| Nov 04 2021 |
6031 |
418.33 |
| Oct 28 2021 |
3914 |
441.45 |
| Oct 28 2021 |
2375 |
390.83 |
| Oct 28 2021 |
5379 |
398.53 |
| Oct 28 2021 |
6031 |
418.33 |
| Oct 21 2021 |
3914 |
441.45 |
| Oct 21 2021 |
2375 |
390.83 |
| Oct 21 2021 |
5381 |
398.53 |
| Oct 21 2021 |
6031 |
418.33 |
| Oct 14 2021 |
3903 |
441.45 |
| Oct 14 2021 |
2375 |
390.83 |
| Oct 14 2021 |
5633 |
398.53 |
| Oct 14 2021 |
6044 |
418.33 |
| Oct 07 2021 |
3912 |
441.45 |
| Oct 07 2021 |
2372 |
390.83 |
| Oct 07 2021 |
5720 |
398.53 |
| Oct 07 2021 |
6044 |
418.33 |
| Sep 30 2021 |
3923 |
441.45 |
| Sep 30 2021 |
2328 |
390.83 |
| Sep 30 2021 |
5723 |
398.53 |
| Sep 30 2021 |
5992 |
418.33 |
| Sep 23 2021 |
3977 |
441.45 |
| Sep 23 2021 |
2278 |
390.83 |
| Sep 23 2021 |
5789 |
398.53 |
| Sep 23 2021 |
5867 |
418.33 |
| Sep 16 2021 |
3921 |
441.45 |
| Sep 16 2021 |
2257 |
390.83 |
| Sep 16 2021 |
5646 |
398.53 |
| Sep 16 2021 |
5739 |
418.33 |
| Sep 09 2021 |
3969 |
441.45 |
| Sep 09 2021 |
2228 |
390.83 |
| Sep 09 2021 |
5653 |
398.53 |
| Sep 09 2021 |
5742 |
418.33 |
| Sep 02 2021 |
4087 |
441.45 |
| Sep 02 2021 |
2173 |
390.83 |
| Sep 02 2021 |
5735 |
398.53 |
| Sep 02 2021 |
5598 |
418.33 |
| Aug 26 2021 |
5948 |
484.97 |
| Aug 26 2021 |
5678 |
398.53 |
| Aug 26 2021 |
7207 |
484.97 |
| Aug 19 2021 |
6064 |
484.97 |
| Aug 19 2021 |
5817 |
398.53 |
| Aug 19 2021 |
7363 |
484.97 |
| Aug 12 2021 |
6093 |
484.97 |
| Aug 12 2021 |
5889 |
398.53 |
| Aug 12 2021 |
7457 |
484.97 |
| Aug 05 2021 |
6229 |
484.97 |
| Aug 05 2021 |
5945 |
398.53 |
| Aug 05 2021 |
7479 |
484.97 |
| Jul 29 2021 |
6400 |
484.97 |
| Jul 29 2021 |
5992 |
398.53 |
| Jul 29 2021 |
7584 |
484.97 |
| Jul 22 2021 |
6375 |
484.97 |
| Jul 22 2021 |
6221 |
398.53 |
| Jul 22 2021 |
7455 |
484.97 |
| Jul 15 2021 |
6679 |
484.97 |
| Jul 15 2021 |
6304 |
398.53 |
| Jul 15 2021 |
7500 |
484.97 |
| Jul 08 2021 |
6692 |
484.97 |
| Jul 08 2021 |
6411 |
398.53 |
| Jul 08 2021 |
7518 |
484.97 |
| Jul 01 2021 |
6752 |
484.97 |
| Jul 01 2021 |
6335 |
398.53 |
| Jul 01 2021 |
7478 |
484.97 |
| Jun 24 2021 |
6776 |
484.97 |
| Jun 24 2021 |
6270 |
398.53 |
| Jun 24 2021 |
7422 |
484.97 |
| Jun 17 2021 |
6727 |
484.97 |
| Jun 17 2021 |
7315 |
484.97 |
| Jun 10 2021 |
6656 |
484.97 |
| Jun 10 2021 |
7008 |
484.97 |
| Jun 03 2021 |
6776 |
484.97 |
| Jun 01 2021 |
6262 |
398.53 |
| May 27 2021 |
6580 |
484.97 |
| May 27 2021 |
6820 |
484.97 |
| May 07 2021 |
17045 |
484.97 |
| May 01 2021 |
6492 |
398.53 |
| Apr 01 2021 |
6733 |
398.53 |
| Mar 01 2021 |
6841 |
398.53 |
| Feb 19 2021 |
3534 |
484.97 |
| Feb 19 2021 |
5407 |
484.97 |
| Feb 12 2021 |
3853 |
484.97 |
| Feb 12 2021 |
5760 |
484.97 |
| Feb 05 2021 |
4098 |
484.97 |
| Feb 05 2021 |
6111 |
484.97 |
| Feb 01 2021 |
6823 |
398.53 |
| Jan 29 2021 |
4237 |
484.97 |
| Jan 29 2021 |
6274 |
484.97 |
| Jan 22 2021 |
4364 |
484.97 |
| Jan 22 2021 |
6405 |
484.97 |
| Jan 15 2021 |
4364 |
484.97 |
| Jan 15 2021 |
6539 |
484.97 |
| Jan 08 2021 |
4364 |
484.97 |
| Jan 08 2021 |
6516 |
484.97 |
| Jan 01 2021 |
6805 |
398.53 |
| Jan 01 2021 |
4364 |
484.97 |
| Jan 01 2021 |
6478 |
484.97 |
| Dec 25 2020 |
4364 |
484.97 |
| Dec 25 2020 |
6478 |
484.97 |
| Dec 18 2020 |
4364 |
484.97 |
| Dec 18 2020 |
6478 |
484.97 |
| Dec 11 2020 |
4364 |
484.97 |
| Dec 11 2020 |
6462 |
484.97 |
| Dec 04 2020 |
4364 |
484.97 |
| Dec 04 2020 |
6429 |
484.97 |
| Nov 27 2020 |
4364 |
484.97 |
| Nov 27 2020 |
6429 |
484.97 |
| Nov 20 2020 |
4364 |
484.97 |
| Nov 20 2020 |
6429 |
484.97 |
| Nov 13 2020 |
4364 |
484.97 |
| Nov 13 2020 |
6429 |
484.97 |
| Nov 06 2020 |
4364 |
484.97 |
| Nov 06 2020 |
6528 |
484.97 |
| Nov 01 2020 |
7227 |
398.53 |
| Oct 30 2020 |
4351 |
484.97 |
| Oct 30 2020 |
6463 |
484.97 |
| Oct 23 2020 |
4206 |
484.97 |
| Oct 23 2020 |
6403 |
484.97 |
| Oct 16 2020 |
4258 |
484.97 |
| Oct 16 2020 |
6421 |
484.97 |
| Oct 09 2020 |
4254 |
484.97 |
| Oct 09 2020 |
6399 |
484.97 |
| Oct 02 2020 |
4149 |
484.97 |
| Oct 02 2020 |
6089 |
484.97 |
| Oct 01 2020 |
7267 |
398.53 |
| Sep 25 2020 |
4088 |
484.97 |
| Sep 25 2020 |
6130 |
484.97 |
| Sep 18 2020 |
4112 |
484.97 |
| Sep 18 2020 |
6156 |
484.97 |
| Sep 11 2020 |
3963 |
484.97 |
| Sep 11 2020 |
5912 |
484.97 |
| Sep 04 2020 |
4472 |
484.97 |
| Sep 04 2020 |
6582 |
484.97 |
| Sep 01 2020 |
7581 |
398.53 |
| Aug 28 2020 |
4823 |
484.97 |
| Aug 28 2020 |
7071 |
484.97 |
| Aug 21 2020 |
5148 |
484.97 |
| Aug 21 2020 |
7637 |
484.97 |
| Aug 14 2020 |
5322 |
484.97 |
| Aug 14 2020 |
7969 |
484.97 |
| Aug 07 2020 |
5740 |
484.97 |
| Aug 07 2020 |
8555 |
484.97 |
| Jul 31 2020 |
6119 |
484.97 |
| Jul 31 2020 |
9095 |
484.97 |
| Jul 24 2020 |
6377 |
484.97 |
| Jul 24 2020 |
9683 |
484.97 |
| Jul 17 2020 |
6804 |
484.97 |
| Jul 17 2020 |
10118 |
484.97 |
| Jul 10 2020 |
7109 |
484.97 |
| Jul 10 2020 |
10718 |
484.97 |
| Jul 03 2020 |
7296 |
484.97 |
| Jul 03 2020 |
10852 |
484.97 |
| Jul 01 2020 |
8227 |
398.53 |
| Jun 26 2020 |
7585 |
484.97 |
| Jun 26 2020 |
11372 |
484.97 |
| Jun 19 2020 |
7792 |
484.97 |
| Jun 19 2020 |
11814 |
484.97 |
| Jun 12 2020 |
8182 |
484.97 |
| Jun 12 2020 |
12230 |
484.97 |
| Jun 05 2020 |
8354 |
484.97 |
| Jun 05 2020 |
12631 |
484.97 |
| May 29 2020 |
8623 |
484.97 |
| May 29 2020 |
13023 |
484.97 |
| May 22 2020 |
8905 |
484.97 |
| May 22 2020 |
13424 |
484.97 |
| May 15 2020 |
9362 |
484.97 |
| May 15 2020 |
13861 |
484.97 |
| May 08 2020 |
9585 |
484.97 |
| May 08 2020 |
14194 |
484.97 |
| May 01 2020 |
10078 |
484.97 |
| May 01 2020 |
14863 |
484.97 |
| Apr 24 2020 |
10503 |
484.97 |
| Apr 24 2020 |
15886 |
484.97 |
| Apr 17 2020 |
10872 |
484.97 |
| Apr 17 2020 |
16221 |
484.97 |
| Apr 10 2020 |
11199 |
484.97 |
| Apr 10 2020 |
16581 |
484.97 |
| Apr 03 2020 |
11635 |
484.97 |
| Apr 03 2020 |
17009 |
484.97 |
| Apr 01 2020 |
8907 |
398.53 |
| Mar 27 2020 |
12047 |
484.97 |
| Mar 27 2020 |
17436 |
484.97 |
| Mar 20 2020 |
12282 |
484.97 |
| Mar 20 2020 |
17694 |
484.97 |
| Mar 13 2020 |
12503 |
484.97 |
| Mar 13 2020 |
17921 |
484.97 |
| Mar 06 2020 |
12713 |
484.97 |
| Mar 06 2020 |
18065 |
484.97 |
| Mar 01 2020 |
9149 |
398.53 |
| Sep 06 2019 |
9765 |
453.75 |
| Sep 06 2019 |
13888 |
453.75 |
| Aug 30 2019 |
9824 |
453.75 |
| Aug 30 2019 |
13985 |
453.75 |
| Aug 23 2019 |
9965 |
453.75 |
| Aug 23 2019 |
14161 |
453.75 |
| Aug 16 2019 |
9924 |
453.75 |
| Aug 16 2019 |
14152 |
453.75 |
| Aug 09 2019 |
9967 |
453.75 |
| Aug 09 2019 |
14208 |
453.75 |
| Aug 02 2019 |
10053 |
453.75 |
| Aug 02 2019 |
14303 |
453.75 |
| Jul 26 2019 |
10065 |
453.75 |
| Jul 26 2019 |
14402 |
453.75 |
| Jul 19 2019 |
10232 |
453.75 |
| Jul 19 2019 |
14491 |
453.75 |
| Jul 12 2019 |
10234 |
453.75 |
| Jul 12 2019 |
14618 |
453.75 |
| Jul 05 2019 |
10427 |
453.75 |
| Jul 05 2019 |
14939 |
453.75 |
| Jun 28 2019 |
10501 |
453.75 |
| Jun 28 2019 |
15104 |
453.75 |
| Jun 21 2019 |
10481 |
453.75 |
| Jun 21 2019 |
14990 |
453.75 |
| Jun 14 2019 |
10475 |
453.75 |
| Jun 14 2019 |
15116 |
453.75 |
| Jun 07 2019 |
10561 |
453.75 |
| Jun 07 2019 |
15306 |
453.75 |
| May 31 2019 |
10524 |
453.75 |
| May 31 2019 |
15262 |
453.75 |
| May 24 2019 |
10513 |
453.75 |
| May 24 2019 |
15324 |
453.75 |
| May 17 2019 |
10576 |
453.75 |
| May 17 2019 |
15323 |
453.75 |
| May 10 2019 |
10667 |
453.75 |
| May 10 2019 |
15255 |
453.75 |
| May 03 2019 |
10707 |
453.75 |
| May 03 2019 |
15296 |
453.75 |
| Apr 26 2019 |
10819 |
453.75 |
| Apr 26 2019 |
14967 |
453.75 |
| Apr 19 2019 |
10755 |
453.75 |
| Apr 19 2019 |
14924 |
453.75 |
| Apr 18 2019 |
10762 |
453.75 |
| Apr 12 2019 |
10764 |
453.75 |
| Apr 12 2019 |
14988 |
453.75 |
| Apr 05 2019 |
10340 |
453.75 |
| Apr 05 2019 |
14573 |
453.75 |
| Mar 29 2019 |
10291 |
453.75 |
| Mar 29 2019 |
14427 |
453.75 |
| Mar 22 2019 |
10133 |
453.75 |
| Mar 22 2019 |
14259 |
453.75 |
| Mar 15 2019 |
10266 |
453.75 |
| Mar 15 2019 |
14277 |
453.75 |
| Mar 08 2019 |
7536 |
427.49 |
| Mar 08 2019 |
10663 |
427.49 |
| Mar 01 2019 |
7606 |
427.49 |
| Mar 01 2019 |
10716 |
427.49 |
| Feb 22 2019 |
7617 |
427.49 |
| Feb 22 2019 |
10756 |
427.49 |
| Feb 15 2019 |
7623 |
427.49 |
| Feb 15 2019 |
10684 |
427.49 |
| Feb 08 2019 |
7586 |
427.49 |
| Feb 08 2019 |
10626 |
427.49 |
| Feb 01 2019 |
7594 |
427.49 |
| Feb 01 2019 |
10635 |
427.49 |
| Jan 25 2019 |
7603 |
427.49 |
| Jan 25 2019 |
10668 |
427.49 |
| Jan 18 2019 |
7633 |
427.49 |
| Jan 18 2019 |
10682 |
427.49 |
| Jan 11 2019 |
7633 |
427.49 |
| Jan 11 2019 |
10679 |
427.49 |
| Jan 04 2019 |
7634 |
427.49 |
| Jan 04 2019 |
10687 |
427.49 |
| Dec 28 2018 |
7634 |
427.49 |
| Dec 28 2018 |
10687 |
427.49 |
| Dec 21 2018 |
7634 |
427.49 |
| Dec 21 2018 |
10687 |
427.49 |
| Dec 14 2018 |
7634 |
427.49 |
| Dec 14 2018 |
10687 |
427.49 |
| Dec 07 2018 |
7634 |
427.49 |
| Dec 07 2018 |
10688 |
427.49 |
| Nov 30 2018 |
7634 |
427.49 |
| Nov 30 2018 |
10688 |
427.49 |
| Nov 23 2018 |
7634 |
427.49 |
| Nov 23 2018 |
10688 |
427.49 |
| Nov 16 2018 |
7634 |
427.49 |
| Nov 16 2018 |
10688 |
427.49 |
| Nov 09 2018 |
7634 |
427.49 |
| Nov 09 2018 |
10688 |
427.49 |
| Nov 02 2018 |
7634 |
427.49 |
| Nov 02 2018 |
10663 |
427.49 |
| Oct 26 2018 |
7632 |
427.49 |
| Oct 26 2018 |
10661 |
427.49 |
| Oct 19 2018 |
7655 |
427.49 |
| Oct 19 2018 |
10685 |
427.49 |
| Oct 12 2018 |
7634 |
427.49 |
| Oct 12 2018 |
10648 |
427.49 |
| Oct 05 2018 |
7654 |
427.49 |
| Oct 05 2018 |
10740 |
427.49 |
| Sep 28 2018 |
7475 |
427.49 |
| Sep 28 2018 |
10473 |
427.49 |
| Sep 21 2018 |
7441 |
427.49 |
| Sep 21 2018 |
10458 |
427.49 |
| Sep 14 2018 |
7461 |
427.49 |
| Sep 14 2018 |
10490 |
427.49 |
| Sep 07 2018 |
5261 |
401.22 |
| Sep 07 2018 |
7600 |
401.22 |
| Aug 31 2018 |
5305 |
401.22 |
| Aug 31 2018 |
7637 |
401.22 |
| Aug 24 2018 |
5316 |
401.22 |
| Aug 24 2018 |
7635 |
401.22 |
| Aug 17 2018 |
5289 |
401.22 |
| Aug 17 2018 |
7716 |
401.22 |
| Aug 10 2018 |
5335 |
401.22 |
| Aug 10 2018 |
7817 |
401.22 |
| Aug 03 2018 |
5446 |
401.22 |
| Aug 03 2018 |
7894 |
401.22 |
| Jul 27 2018 |
5481 |
401.22 |
| Jul 27 2018 |
7916 |
401.22 |
| Jul 20 2018 |
5438 |
401.22 |
| Jul 20 2018 |
8047 |
401.22 |
| Jul 13 2018 |
5581 |
401.22 |
| Jul 13 2018 |
7968 |
401.22 |
| Jul 06 2018 |
5388 |
401.22 |
| Jul 06 2018 |
7693 |
401.22 |
| Jun 29 2018 |
5403 |
401.22 |
| Jun 29 2018 |
7711 |
401.22 |
| Jun 22 2018 |
5541 |
401.22 |
| Jun 22 2018 |
7918 |
401.22 |
| Jun 15 2018 |
5573 |
401.22 |
| Jun 15 2018 |
7983 |
401.22 |
| Jun 08 2018 |
5604 |
401.22 |
| Jun 08 2018 |
8099 |
401.22 |
| Jun 01 2018 |
5880 |
401.22 |
| Jun 01 2018 |
8347 |
401.22 |
| May 25 2018 |
5901 |
401.22 |
| May 25 2018 |
8460 |
401.22 |
| May 18 2018 |
5972 |
401.22 |
| May 18 2018 |
8457 |
401.22 |
| May 11 2018 |
5992 |
401.22 |
| May 11 2018 |
8504 |
401.22 |
| May 04 2018 |
6112 |
401.22 |
| May 04 2018 |
8659 |
401.22 |
| Apr 27 2018 |
6122 |
401.22 |
| Apr 27 2018 |
8670 |
401.22 |
| Apr 20 2018 |
6111 |
401.22 |
| Apr 20 2018 |
8704 |
401.22 |
| Apr 13 2018 |
6077 |
401.22 |
| Apr 13 2018 |
8708 |
401.22 |
| Apr 06 2018 |
6219 |
401.22 |
| Apr 06 2018 |
8779 |
401.22 |
| Mar 30 2018 |
6402 |
401.22 |
| Mar 30 2018 |
8926 |
401.22 |
| Mar 23 2018 |
6508 |
401.22 |
| Mar 23 2018 |
9028 |
401.22 |
| Mar 16 2018 |
6467 |
401.22 |
| Mar 16 2018 |
9026 |
401.22 |
| Feb 23 2018 |
12882 |
461.58 |
| Feb 23 2018 |
17454 |
461.58 |
| Feb 16 2018 |
12899 |
461.58 |
| Feb 16 2018 |
17418 |
461.58 |
| Feb 09 2018 |
12758 |
461.58 |
| Feb 09 2018 |
17254 |
461.58 |
| Feb 02 2018 |
12706 |
461.58 |
| Feb 02 2018 |
17171 |
461.58 |
| Jan 26 2018 |
12743 |
461.58 |
| Jan 26 2018 |
17192 |
461.58 |
| Jan 19 2018 |
12755 |
461.58 |
| Jan 19 2018 |
17201 |
461.58 |
| Jan 12 2018 |
12782 |
461.58 |
| Jan 12 2018 |
17207 |
461.58 |
| Jan 05 2018 |
12782 |
461.58 |
| Jan 05 2018 |
17231 |
461.58 |
| Dec 29 2017 |
12783 |
461.58 |
| Dec 29 2017 |
17232 |
461.58 |
| Dec 22 2017 |
12783 |
461.58 |
| Dec 22 2017 |
17234 |
461.58 |
| Dec 15 2017 |
12783 |
461.58 |
| Dec 15 2017 |
17230 |
461.58 |
| Dec 08 2017 |
12783 |
461.58 |
| Dec 08 2017 |
17230 |
461.58 |
| Dec 01 2017 |
12783 |
461.58 |
| Dec 01 2017 |
17230 |
461.58 |
| Nov 24 2017 |
12783 |
461.58 |
| Nov 24 2017 |
17230 |
461.58 |
| Nov 17 2017 |
12783 |
461.58 |
| Nov 17 2017 |
17230 |
461.58 |
| Nov 10 2017 |
12796 |
461.58 |
| Nov 10 2017 |
17239 |
461.58 |
| Nov 03 2017 |
12796 |
461.58 |
| Nov 03 2017 |
17240 |
461.58 |
| Oct 27 2017 |
12829 |
461.58 |
| Oct 27 2017 |
17278 |
461.58 |
| Oct 20 2017 |
12750 |
461.58 |
| Oct 20 2017 |
17219 |
461.58 |
| Oct 13 2017 |
12791 |
461.58 |
| Oct 13 2017 |
17245 |
461.58 |
| Oct 06 2017 |
12789 |
461.58 |
| Oct 06 2017 |
17244 |
461.58 |
| Sep 29 2017 |
12788 |
461.58 |
| Sep 29 2017 |
17157 |
461.58 |
| Sep 22 2017 |
12962 |
461.58 |
| Sep 22 2017 |
17319 |
461.58 |
| Sep 15 2017 |
12971 |
461.58 |
| Sep 15 2017 |
17401 |
461.58 |
| Sep 08 2017 |
12902 |
461.58 |
| Sep 08 2017 |
17525 |
461.58 |
| Sep 01 2017 |
12938 |
461.58 |
| Sep 01 2017 |
17586 |
461.58 |
| Aug 25 2017 |
13290 |
461.58 |
| Aug 25 2017 |
17951 |
461.58 |
| Aug 18 2017 |
13338 |
461.58 |
| Aug 18 2017 |
18054 |
461.58 |
| Aug 11 2017 |
13399 |
461.58 |
| Aug 11 2017 |
18093 |
461.58 |
| Aug 04 2017 |
13475 |
461.58 |
| Aug 04 2017 |
18287 |
461.58 |
| Jul 28 2017 |
13563 |
461.58 |
| Jul 28 2017 |
18415 |
461.58 |
| Jul 21 2017 |
13625 |
461.58 |
| Jul 21 2017 |
18527 |
461.58 |
| Jul 14 2017 |
13714 |
461.58 |
| Jul 14 2017 |
18589 |
461.58 |
| Jul 07 2017 |
13758 |
461.58 |
| Jul 07 2017 |
18661 |
461.58 |
| Jun 30 2017 |
13783 |
461.58 |
| Jun 30 2017 |
18716 |
461.58 |
| Jun 23 2017 |
13950 |
461.58 |
| Jun 23 2017 |
18837 |
461.58 |
| Jun 16 2017 |
13996 |
461.58 |
| Jun 16 2017 |
18848 |
461.58 |
| Jun 09 2017 |
13877 |
461.58 |
| Jun 09 2017 |
18740 |
461.58 |
| Jun 02 2017 |
14204 |
461.58 |
| Jun 02 2017 |
19001 |
461.58 |
| May 26 2017 |
14224 |
461.58 |
| May 26 2017 |
19071 |
461.58 |
| May 19 2017 |
7984 |
396.54 |
| May 19 2017 |
14596 |
461.58 |
| May 19 2017 |
13120 |
418.22 |
| May 12 2017 |
14664 |
461.58 |
| May 12 2017 |
8141 |
396.54 |
| May 12 2017 |
13211 |
418.22 |
| May 05 2017 |
8151 |
396.54 |
| May 05 2017 |
14699 |
461.58 |
| May 05 2017 |
13209 |
418.22 |
| Apr 28 2017 |
8000 |
396.54 |
| Apr 28 2017 |
14566 |
461.58 |
| Apr 28 2017 |
13058 |
418.22 |
| Apr 21 2017 |
8156 |
396.54 |
| Apr 21 2017 |
14793 |
461.58 |
| Apr 21 2017 |
13206 |
418.22 |
| Apr 14 2017 |
14929 |
461.58 |
| Apr 14 2017 |
8195 |
396.54 |
| Apr 14 2017 |
13250 |
418.22 |
| Apr 07 2017 |
8287 |
396.54 |
| Apr 07 2017 |
14752 |
461.58 |
| Apr 07 2017 |
13033 |
418.22 |
| Mar 31 2017 |
8522 |
396.54 |
| Mar 31 2017 |
14749 |
461.58 |
| Mar 31 2017 |
13263 |
418.22 |
| Mar 24 2017 |
14502 |
461.58 |
| Mar 24 2017 |
8458 |
396.54 |
| Mar 24 2017 |
13089 |
418.22 |
| Mar 17 2017 |
8523 |
396.54 |
| Mar 17 2017 |
14705 |
461.58 |
| Mar 17 2017 |
13213 |
418.22 |
| Mar 10 2017 |
8627 |
396.54 |
| Mar 10 2017 |
14699 |
461.58 |
| Mar 10 2017 |
13305 |
418.22 |
| Mar 03 2017 |
8584 |
396.54 |
| Mar 03 2017 |
14580 |
461.58 |
| Mar 03 2017 |
13253 |
418.22 |
| Feb 24 2017 |
8535 |
396.54 |
| Feb 24 2017 |
10472 |
396.54 |
| Feb 17 2017 |
8373 |
396.54 |
| Feb 17 2017 |
10516 |
396.54 |
| Feb 10 2017 |
8407 |
396.54 |
| Feb 10 2017 |
10581 |
396.54 |
| Feb 03 2017 |
8428 |
396.54 |
| Feb 03 2017 |
10571 |
396.54 |
| Jan 27 2017 |
8440 |
396.54 |
| Jan 27 2017 |
10579 |
396.54 |
| Jan 20 2017 |
8431 |
396.54 |
| Jan 20 2017 |
10556 |
396.54 |
| Jan 13 2017 |
8436 |
396.54 |
| Jan 13 2017 |
10561 |
396.54 |
| Jan 06 2017 |
8423 |
396.54 |
| Jan 06 2017 |
10546 |
396.54 |
| Dec 30 2016 |
8425 |
396.54 |
| Dec 30 2016 |
10547 |
396.54 |
| Dec 23 2016 |
8425 |
396.54 |
| Dec 23 2016 |
10547 |
396.54 |
| Dec 16 2016 |
8427 |
396.54 |
| Dec 16 2016 |
10547 |
396.54 |
| Dec 09 2016 |
8428 |
396.54 |
| Dec 09 2016 |
10550 |
396.54 |
| Dec 02 2016 |
8428 |
396.54 |
| Dec 02 2016 |
10551 |
396.54 |
| Nov 25 2016 |
8425 |
396.54 |
| Nov 25 2016 |
10550 |
396.54 |
| Nov 18 2016 |
8425 |
396.54 |
| Nov 18 2016 |
10550 |
396.54 |
| Nov 11 2016 |
8425 |
396.54 |
| Nov 11 2016 |
10543 |
396.54 |
| Nov 04 2016 |
8425 |
396.54 |
| Nov 04 2016 |
10543 |
396.54 |
| Oct 28 2016 |
8425 |
396.54 |
| Oct 28 2016 |
10559 |
396.54 |
| Oct 21 2016 |
8420 |
396.54 |
| Oct 21 2016 |
10566 |
396.54 |
| Oct 14 2016 |
8443 |
396.54 |
| Oct 14 2016 |
10610 |
396.54 |
| Oct 07 2016 |
8451 |
396.54 |
| Oct 07 2016 |
10608 |
396.54 |
| Sep 30 2016 |
8464 |
396.54 |
| Sep 30 2016 |
10617 |
396.54 |
| Sep 23 2016 |
8465 |
396.54 |
| Sep 23 2016 |
10551 |
396.54 |
| Sep 16 2016 |
8513 |
396.54 |
| Sep 16 2016 |
10576 |
396.54 |
| Sep 09 2016 |
8582 |
396.54 |
| Sep 09 2016 |
10611 |
396.54 |
| Sep 02 2016 |
8717 |
396.54 |
| Sep 02 2016 |
10736 |
396.54 |
| Aug 26 2016 |
8757 |
396.54 |
| Aug 26 2016 |
10471 |
396.54 |
| Aug 19 2016 |
8786 |
396.54 |
| Aug 19 2016 |
10490 |
396.54 |
| Aug 12 2016 |
8900 |
396.54 |
| Aug 12 2016 |
11600 |
396.54 |
| Aug 05 2016 |
8922 |
396.54 |
| Aug 05 2016 |
11690 |
396.54 |
| Jul 29 2016 |
8970 |
396.54 |
| Jul 29 2016 |
11789 |
396.54 |
| Jul 22 2016 |
9132 |
396.54 |
| Jul 22 2016 |
11950 |
396.54 |
| Jun 22 2016 |
9343 |
396.54 |
| Jun 22 2016 |
12842 |
396.54 |
| Jun 15 2016 |
9406 |
396.54 |
| Jun 15 2016 |
12983 |
396.54 |
| Jun 08 2016 |
9489 |
396.54 |
| Jun 08 2016 |
13008 |
396.54 |
| Jun 01 2016 |
14548 |
442.76 |
| Jun 01 2016 |
20202 |
442.76 |
| May 25 2016 |
17949 |
476.35 |
| May 25 2016 |
25094 |
476.35 |
| May 18 2016 |
23025 |
535.2 |
| May 18 2016 |
32821 |
535.2 |
| May 11 2016 |
22922 |
535.2 |
| May 11 2016 |
32838 |
535.2 |
| May 04 2016 |
22777 |
535.2 |
| May 04 2016 |
32715 |
535.2 |
| Apr 27 2016 |
10920 |
407.38 |
| Apr 27 2016 |
4386 |
352.2 |
| Apr 27 2016 |
12434 |
388.99 |
| Apr 20 2016 |
4815 |
357.73 |
| Apr 20 2016 |
6675 |
409.98 |
| Apr 20 2016 |
10967 |
407.38 |
| Apr 20 2016 |
7850 |
351.27 |
| Apr 13 2016 |
10875 |
407.38 |
| Apr 13 2016 |
6742 |
409.98 |
| Apr 13 2016 |
4979 |
357.73 |
| Apr 13 2016 |
7827 |
351.27 |
| Apr 06 2016 |
5070 |
357.73 |
| Apr 06 2016 |
10909 |
407.38 |
| Apr 06 2016 |
6859 |
409.98 |
| Apr 06 2016 |
7885 |
351.27 |
| Mar 30 2016 |
4997 |
357.73 |
| Mar 30 2016 |
10782 |
407.38 |
| Mar 30 2016 |
6674 |
409.98 |
| Mar 30 2016 |
7813 |
351.27 |
| Mar 23 2016 |
6912 |
409.98 |
| Mar 23 2016 |
10813 |
407.38 |
| Mar 23 2016 |
5143 |
357.73 |
| Mar 23 2016 |
7927 |
351.27 |
| Mar 16 2016 |
6889 |
409.98 |
| Mar 16 2016 |
10703 |
407.38 |
| Mar 16 2016 |
5220 |
357.73 |
| Mar 16 2016 |
7873 |
351.27 |
| Mar 09 2016 |
6945 |
409.98 |
| Mar 09 2016 |
10681 |
407.38 |
| Mar 09 2016 |
4559 |
349.04 |
| Mar 09 2016 |
6326 |
335.15 |
| Mar 02 2016 |
4527 |
349.04 |
| Mar 02 2016 |
6970 |
409.98 |
| Mar 02 2016 |
10634 |
407.38 |
| Mar 02 2016 |
6303 |
335.15 |
| Feb 24 2016 |
6946 |
409.98 |
| Feb 24 2016 |
10590 |
407.38 |
| Feb 24 2016 |
4566 |
349.04 |
| Feb 24 2016 |
6306 |
335.15 |
| Feb 17 2016 |
10652 |
407.38 |
| Feb 17 2016 |
7011 |
409.98 |
| Feb 17 2016 |
5356 |
358.42 |
| Feb 17 2016 |
6319 |
334.67 |
| Feb 10 2016 |
5372 |
358.42 |
| Feb 10 2016 |
7053 |
409.98 |
| Feb 10 2016 |
10681 |
407.38 |
| Feb 10 2016 |
6338 |
334.67 |
| Feb 03 2016 |
10684 |
407.38 |
| Feb 03 2016 |
7052 |
409.98 |
| Feb 03 2016 |
5400 |
358.42 |
| Feb 03 2016 |
6362 |
334.67 |
| Jan 27 2016 |
10665 |
407.38 |
| Jan 27 2016 |
7052 |
409.98 |
| Jan 27 2016 |
5425 |
358.42 |
| Jan 27 2016 |
6387 |
334.67 |
| Jan 20 2016 |
10697 |
407.38 |
| Jan 20 2016 |
7057 |
409.98 |
| Jan 20 2016 |
5425 |
358.42 |
| Jan 20 2016 |
6390 |
334.67 |
| Jan 13 2016 |
5431 |
358.42 |
| Jan 13 2016 |
10715 |
407.38 |
| Jan 13 2016 |
7057 |
409.98 |
| Jan 13 2016 |
6402 |
334.67 |
| Jan 06 2016 |
7057 |
409.98 |
| Jan 06 2016 |
10720 |
407.38 |
| Jan 06 2016 |
5431 |
358.42 |
| Jan 06 2016 |
6406 |
334.67 |
| Dec 30 2015 |
10721 |
407.38 |
| Dec 30 2015 |
7057 |
409.98 |
| Dec 30 2015 |
5431 |
358.42 |
| Dec 30 2015 |
6405 |
334.67 |
| Dec 23 2015 |
10720 |
407.38 |
| Dec 23 2015 |
7057 |
409.98 |
| Dec 23 2015 |
5431 |
358.42 |
| Dec 23 2015 |
6405 |
334.67 |
| Dec 16 2015 |
7057 |
409.98 |
| Dec 16 2015 |
10720 |
407.38 |
| Dec 16 2015 |
5431 |
358.42 |
| Dec 16 2015 |
6405 |
334.67 |
| Dec 09 2015 |
7057 |
409.98 |
| Dec 09 2015 |
10728 |
407.38 |
| Dec 09 2015 |
5431 |
358.42 |
| Dec 09 2015 |
6406 |
334.67 |
| Dec 02 2015 |
10729 |
407.38 |
| Dec 02 2015 |
7057 |
409.98 |
| Dec 02 2015 |
5431 |
358.42 |
| Dec 02 2015 |
6407 |
334.67 |
| Nov 25 2015 |
5431 |
358.42 |
| Nov 25 2015 |
10729 |
407.38 |
| Nov 25 2015 |
7057 |
409.98 |
| Nov 25 2015 |
6407 |
334.67 |
| Nov 18 2015 |
7057 |
409.98 |
| Nov 18 2015 |
10729 |
407.38 |
| Nov 18 2015 |
5431 |
358.42 |
| Nov 18 2015 |
6407 |
334.67 |
| Nov 11 2015 |
7057 |
409.98 |
| Nov 11 2015 |
10729 |
407.38 |
| Nov 11 2015 |
5424 |
358.42 |
| Nov 11 2015 |
6407 |
334.67 |
| Nov 04 2015 |
5424 |
358.42 |
| Nov 04 2015 |
7057 |
409.98 |
| Nov 04 2015 |
10729 |
407.38 |
| Nov 04 2015 |
6407 |
334.67 |
| Oct 28 2015 |
10715 |
407.38 |
| Oct 28 2015 |
7046 |
409.98 |
| Oct 28 2015 |
5425 |
358.42 |
| Oct 28 2015 |
6397 |
334.67 |
| Oct 21 2015 |
5413 |
358.42 |
| Oct 21 2015 |
7024 |
409.98 |
| Oct 21 2015 |
10729 |
407.38 |
| Oct 21 2015 |
6403 |
334.67 |
| Oct 14 2015 |
5417 |
358.42 |
| Oct 14 2015 |
10737 |
407.38 |
| Oct 14 2015 |
7024 |
409.98 |
| Oct 14 2015 |
6404 |
334.67 |
| Oct 07 2015 |
10720 |
407.38 |
| Oct 07 2015 |
7025 |
409.98 |
| Oct 07 2015 |
5423 |
358.42 |
| Oct 07 2015 |
6402 |
334.67 |
| Sep 30 2015 |
10723 |
407.38 |
| Sep 30 2015 |
7038 |
409.98 |
| Sep 30 2015 |
5427 |
358.42 |
| Sep 30 2015 |
6414 |
334.67 |
| Sep 23 2015 |
7027 |
409.98 |
| Sep 23 2015 |
10716 |
407.38 |
| Sep 23 2015 |
5445 |
358.42 |
| Sep 23 2015 |
6430 |
334.67 |
| Sep 16 2015 |
5403 |
358.42 |
| Sep 16 2015 |
10716 |
407.38 |
| Sep 16 2015 |
7007 |
409.98 |
| Sep 16 2015 |
6425 |
334.67 |
| Sep 09 2015 |
6960 |
409.98 |
| Sep 09 2015 |
10724 |
407.38 |
| Sep 09 2015 |
5394 |
358.42 |
| Sep 09 2015 |
6427 |
334.67 |
| Sep 02 2015 |
6871 |
409.98 |
| Sep 02 2015 |
10652 |
407.38 |
| Sep 02 2015 |
5448 |
358.42 |
| Sep 02 2015 |
6420 |
334.67 |
| Aug 26 2015 |
5547 |
358.42 |
| Aug 26 2015 |
10823 |
407.38 |
| Aug 26 2015 |
7056 |
409.98 |
| Aug 26 2015 |
6536 |
334.67 |
| Aug 19 2015 |
10844 |
407.38 |
| Aug 19 2015 |
6999 |
409.98 |
| Aug 19 2015 |
5744 |
358.42 |
| Aug 19 2015 |
6634 |
334.67 |
| Aug 12 2015 |
10913 |
407.38 |
| Aug 12 2015 |
7051 |
409.98 |
| Aug 12 2015 |
5721 |
358.42 |
| Aug 12 2015 |
6636 |
334.67 |
| Aug 05 2015 |
10895 |
407.38 |
| Aug 05 2015 |
7052 |
409.98 |
| Aug 05 2015 |
5770 |
358.42 |
| Aug 05 2015 |
6662 |
334.67 |
| Jul 29 2015 |
5763 |
358.42 |
| Jul 29 2015 |
11020 |
407.38 |
| Jul 29 2015 |
6992 |
409.98 |
| Jul 29 2015 |
6749 |
334.67 |
| Jul 22 2015 |
11014 |
407.38 |
| Jul 22 2015 |
7038 |
409.98 |
| Jul 22 2015 |
5750 |
358.42 |
| Jul 22 2015 |
6720 |
334.67 |
| Jul 15 2015 |
11112 |
407.38 |
| Jul 15 2015 |
7192 |
409.98 |
| Jul 15 2015 |
5928 |
358.42 |
| Jul 15 2015 |
6850 |
334.67 |
| Jul 08 2015 |
7252 |
409.98 |
| Jul 08 2015 |
11144 |
407.38 |
| Jul 08 2015 |
5973 |
358.42 |
| Jul 08 2015 |
6963 |
334.67 |
| Jul 01 2015 |
11225 |
407.38 |
| Jul 01 2015 |
7319 |
409.98 |
| Jul 01 2015 |
6018 |
358.42 |
| Jul 01 2015 |
7012 |
334.67 |
| Jun 24 2015 |
7303 |
409.98 |
| Jun 24 2015 |
11264 |
407.38 |
| Jun 24 2015 |
6040 |
358.42 |
| Jun 24 2015 |
7089 |
334.67 |
| Jun 17 2015 |
7271 |
409.98 |
| Jun 17 2015 |
11326 |
407.38 |
| Jun 17 2015 |
6049 |
358.42 |
| Jun 17 2015 |
7184 |
334.67 |
| Jun 10 2015 |
6062 |
358.42 |
| Jun 10 2015 |
7297 |
409.98 |
| Jun 10 2015 |
11364 |
407.38 |
| Jun 10 2015 |
7108 |
334.67 |
| Jun 03 2015 |
1695 |
279.57 |
| Jun 03 2015 |
7248 |
409.98 |
| Jun 03 2015 |
6207 |
358.42 |
| Jun 03 2015 |
7217 |
334.67 |
| May 27 2015 |
7165 |
409.98 |
| May 27 2015 |
1709 |
279.57 |
| May 27 2015 |
6142 |
358.42 |
| May 27 2015 |
7200 |
334.67 |
| May 20 2015 |
6219 |
358.42 |
| May 20 2015 |
7145 |
409.98 |
| May 20 2015 |
1755 |
279.57 |
| May 20 2015 |
7269 |
334.67 |
| May 13 2015 |
1769 |
279.57 |
| May 13 2015 |
7170 |
409.98 |
| May 13 2015 |
6391 |
359.97 |
| May 13 2015 |
8282 |
343.89 |
| May 06 2015 |
6266 |
359.44 |
| May 06 2015 |
9835 |
359.44 |
| Apr 29 2015 |
6364 |
359.44 |
| Apr 29 2015 |
9909 |
359.44 |
| Apr 22 2015 |
6422 |
359.44 |
| Apr 22 2015 |
9974 |
359.44 |
| Apr 15 2015 |
6414 |
359.44 |
| Apr 15 2015 |
10029 |
359.44 |
| Apr 08 2015 |
6425 |
359.44 |
| Apr 08 2015 |
10057 |
359.44 |
| Apr 01 2015 |
6497 |
359.44 |
| Apr 01 2015 |
10233 |
359.44 |
| Mar 25 2015 |
6226 |
359.44 |
| Mar 25 2015 |
9943 |
359.44 |
| Mar 18 2015 |
9485 |
395.92 |
| Mar 18 2015 |
14432 |
395.92 |
| Mar 11 2015 |
9700 |
395.92 |
| Mar 11 2015 |
14880 |
395.92 |
| Mar 04 2015 |
9844 |
395.92 |
| Mar 04 2015 |
15037 |
395.92 |
| Feb 25 2015 |
9865 |
395.92 |
| Feb 25 2015 |
15062 |
395.92 |
| Apr 30 2014 |
3052 |
298.44 |
| Apr 30 2014 |
652 |
227.65 |
| Apr 30 2014 |
2670 |
263.05 |
| Apr 23 2014 |
3135 |
298.44 |
| Apr 23 2014 |
686 |
227.65 |
| Apr 23 2014 |
2720 |
263.05 |
| Apr 16 2014 |
680 |
227.65 |
| Apr 16 2014 |
3127 |
298.44 |
| Apr 16 2014 |
2732 |
263.05 |
| Apr 09 2014 |
697 |
227.65 |
| Apr 09 2014 |
3272 |
298.44 |
| Apr 09 2014 |
2783 |
263.05 |
| Apr 02 2014 |
3301 |
298.44 |
| Apr 02 2014 |
726 |
227.65 |
| Apr 02 2014 |
2713 |
263.05 |
| Mar 26 2014 |
768 |
227.65 |
| Mar 26 2014 |
3276 |
298.44 |
| Mar 26 2014 |
2762 |
263.05 |
| Mar 19 2014 |
789 |
227.65 |
| Mar 19 2014 |
3270 |
298.44 |
| Mar 19 2014 |
2783 |
263.05 |
| Mar 12 2014 |
801 |
227.65 |
| Mar 12 2014 |
3954 |
334.52 |
| Mar 12 2014 |
4134 |
313.04 |
| Mar 12 2014 |
5679 |
302.55 |
| Mar 05 2014 |
4114 |
313.04 |
| Mar 05 2014 |
847 |
227.65 |
| Mar 05 2014 |
3913 |
334.52 |
| Mar 05 2014 |
5693 |
302.55 |
| Feb 26 2014 |
861 |
227.65 |
| Feb 26 2014 |
3938 |
334.52 |
| Feb 26 2014 |
4120 |
313.04 |
| Feb 26 2014 |
5733 |
302.55 |
| Feb 19 2014 |
3952 |
334.52 |
| Feb 19 2014 |
875 |
227.65 |
| Feb 19 2014 |
4152 |
312.5 |
| Feb 19 2014 |
5071 |
294.14 |
| Feb 12 2014 |
4134 |
312.5 |
| Feb 12 2014 |
881 |
227.65 |
| Feb 12 2014 |
3976 |
334.52 |
| Feb 12 2014 |
5068 |
294.14 |
| Feb 05 2014 |
3971 |
334.52 |
| Feb 05 2014 |
909 |
227.65 |
| Feb 05 2014 |
4177 |
312.5 |
| Feb 05 2014 |
5106 |
294.14 |
| Jan 29 2014 |
923 |
227.65 |
| Jan 29 2014 |
3971 |
334.52 |
| Jan 29 2014 |
4167 |
312.5 |
| Jan 29 2014 |
5135 |
294.14 |
| Jan 22 2014 |
3966 |
334.52 |
| Jan 22 2014 |
935 |
227.65 |
| Jan 22 2014 |
4162 |
312.5 |
| Jan 22 2014 |
5135 |
294.14 |
| Jan 15 2014 |
3966 |
334.52 |
| Jan 15 2014 |
940 |
227.65 |
| Jan 15 2014 |
4166 |
312.5 |
| Jan 15 2014 |
5145 |
294.14 |
| Jan 08 2014 |
942 |
227.65 |
| Jan 08 2014 |
3966 |
334.52 |
| Jan 08 2014 |
4166 |
312.5 |
| Jan 08 2014 |
5151 |
294.14 |
| Jan 01 2014 |
942 |
227.65 |
| Jan 01 2014 |
3966 |
334.52 |
| Jan 01 2014 |
4166 |
312.5 |
| Jan 01 2014 |
5151 |
294.14 |
| Dec 25 2013 |
4166 |
312.5 |
| Dec 25 2013 |
3970 |
334.52 |
| Dec 25 2013 |
942 |
227.65 |
| Dec 25 2013 |
5150 |
294.14 |
| Dec 18 2013 |
3970 |
334.52 |
| Dec 18 2013 |
942 |
227.65 |
| Dec 18 2013 |
4166 |
312.5 |
| Dec 18 2013 |
5150 |
294.14 |
| Dec 11 2013 |
3970 |
334.52 |
| Dec 11 2013 |
942 |
227.65 |
| Dec 11 2013 |
4166 |
312.5 |
| Dec 11 2013 |
5150 |
294.14 |
| Dec 04 2013 |
4167 |
312.5 |
| Dec 04 2013 |
942 |
227.65 |
| Dec 04 2013 |
3970 |
334.52 |
| Dec 04 2013 |
5151 |
294.14 |
| Nov 27 2013 |
4167 |
312.5 |
| Nov 27 2013 |
942 |
227.65 |
| Nov 27 2013 |
3970 |
334.52 |
| Nov 27 2013 |
5151 |
294.14 |
| Nov 20 2013 |
942 |
227.65 |
| Nov 20 2013 |
3971 |
334.52 |
| Nov 20 2013 |
4167 |
312.5 |
| Nov 20 2013 |
5152 |
294.14 |
| Nov 13 2013 |
4167 |
312.5 |
| Nov 13 2013 |
942 |
227.65 |
| Nov 13 2013 |
3971 |
334.52 |
| Nov 13 2013 |
5151 |
294.14 |
| Nov 06 2013 |
4167 |
312.5 |
| Nov 06 2013 |
3971 |
334.52 |
| Nov 06 2013 |
942 |
227.65 |
| Nov 06 2013 |
5151 |
294.14 |
| Oct 30 2013 |
3971 |
334.52 |
| Oct 30 2013 |
942 |
227.65 |
| Oct 30 2013 |
4167 |
312.5 |
| Oct 30 2013 |
5150 |
294.14 |
| Oct 23 2013 |
942 |
227.65 |
| Oct 23 2013 |
3971 |
334.52 |
| Oct 23 2013 |
4165 |
312.5 |
| Oct 23 2013 |
5150 |
294.14 |
| Oct 16 2013 |
4182 |
312.5 |
| Oct 16 2013 |
940 |
227.65 |
| Oct 16 2013 |
3965 |
334.52 |
| Oct 16 2013 |
5152 |
294.14 |
| Oct 09 2013 |
3954 |
334.52 |
| Oct 09 2013 |
949 |
227.65 |
| Oct 09 2013 |
4173 |
312.5 |
| Oct 09 2013 |
5161 |
294.14 |
| Oct 02 2013 |
949 |
227.65 |
| Oct 02 2013 |
3972 |
334.52 |
| Oct 02 2013 |
4180 |
312.5 |
| Oct 02 2013 |
5160 |
294.14 |
| Sep 25 2013 |
963 |
227.65 |
| Sep 25 2013 |
3961 |
334.52 |
| Sep 25 2013 |
4170 |
312.5 |
| Sep 25 2013 |
5155 |
294.14 |
| Sep 18 2013 |
4141 |
312.5 |
| Sep 18 2013 |
957 |
227.65 |
| Sep 18 2013 |
3942 |
334.52 |
| Sep 18 2013 |
5117 |
294.14 |
| Sep 11 2013 |
3873 |
334.52 |
| Sep 11 2013 |
972 |
227.65 |
| Sep 11 2013 |
4162 |
312.5 |
| Sep 11 2013 |
5121 |
294.14 |
| Sep 04 2013 |
975 |
227.65 |
| Sep 04 2013 |
3887 |
334.52 |
| Sep 04 2013 |
3763 |
305.13 |
| Sep 04 2013 |
4353 |
283.73 |
| Aug 28 2013 |
3767 |
305.13 |
| Aug 28 2013 |
4024 |
334.52 |
| Aug 28 2013 |
1002 |
227.65 |
| Aug 28 2013 |
4378 |
283.73 |
| Aug 21 2013 |
4016 |
334.52 |
| Aug 21 2013 |
1025 |
227.65 |
| Aug 21 2013 |
3781 |
305.13 |
| Aug 21 2013 |
4428 |
283.73 |
| Aug 14 2013 |
1039 |
227.65 |
| Aug 14 2013 |
3643 |
334.52 |
| Aug 14 2013 |
3778 |
305.13 |
| Aug 14 2013 |
4253 |
283.73 |
| Aug 07 2013 |
3672 |
334.52 |
| Aug 07 2013 |
1067 |
227.65 |
| Aug 07 2013 |
3776 |
305.13 |
| Aug 07 2013 |
4310 |
283.73 |
| Jul 31 2013 |
3655 |
334.52 |
| Jul 31 2013 |
1076 |
227.65 |
| Jul 31 2013 |
3862 |
305.13 |
| Jul 31 2013 |
4362 |
283.73 |
| Jul 24 2013 |
1090 |
227.65 |
| Jul 24 2013 |
3670 |
334.52 |
| Jul 24 2013 |
3856 |
305.13 |
| Jul 24 2013 |
4394 |
283.73 |
| Jul 17 2013 |
1095 |
227.65 |
| Jul 17 2013 |
3574 |
334.52 |
| Jul 17 2013 |
3882 |
305.13 |
| Jul 17 2013 |
4395 |
283.73 |
| Jul 10 2013 |
3920 |
305.13 |
| Jul 10 2013 |
1112 |
227.65 |
| Jul 10 2013 |
3650 |
334.52 |
| Jul 10 2013 |
4453 |
283.73 |
| Jul 03 2013 |
3558 |
334.52 |
| Jul 03 2013 |
4019 |
306.8 |
| Jul 03 2013 |
6552 |
310.34 |
| Jun 26 2013 |
3493 |
334.52 |
| Jun 26 2013 |
4033 |
306.8 |
| Jun 26 2013 |
6696 |
310.34 |
| Jun 19 2013 |
4100 |
306.8 |
| Jun 19 2013 |
3448 |
334.52 |
| Jun 19 2013 |
6777 |
310.34 |
| Jun 12 2013 |
4162 |
306.8 |
| Jun 12 2013 |
3582 |
334.52 |
| Jun 12 2013 |
6893 |
310.34 |
| Jun 05 2013 |
3436 |
334.52 |
| Jun 05 2013 |
4139 |
306.8 |
| Jun 05 2013 |
6838 |
310.34 |
| May 29 2013 |
4065 |
306.8 |
| May 29 2013 |
3425 |
334.52 |
| May 29 2013 |
6829 |
310.34 |
| May 22 2013 |
4186 |
306.8 |
| May 22 2013 |
3449 |
334.52 |
| May 22 2013 |
7004 |
310.34 |
| May 15 2013 |
3457 |
334.52 |
| May 15 2013 |
4229 |
306.8 |
| May 15 2013 |
7046 |
310.34 |
| May 08 2013 |
3257 |
334.52 |
| May 08 2013 |
4237 |
306.8 |
| May 08 2013 |
7004 |
310.34 |
| May 01 2013 |
4365 |
306.8 |
| May 01 2013 |
953 |
213.35 |
| May 01 2013 |
3355 |
334.52 |
| May 01 2013 |
5128 |
286.71 |
| Apr 24 2013 |
990 |
213.35 |
| Apr 24 2013 |
3326 |
334.52 |
| Apr 24 2013 |
3860 |
298.57 |
| Apr 24 2013 |
5125 |
286.71 |
| Apr 17 2013 |
3423 |
334.52 |
| Apr 17 2013 |
1042 |
213.35 |
| Apr 17 2013 |
4085 |
301.63 |
| Apr 17 2013 |
5833 |
295.13 |
| Apr 10 2013 |
1074 |
213.35 |
| Apr 10 2013 |
3397 |
334.52 |
| Apr 10 2013 |
4144 |
301.63 |
| Apr 10 2013 |
5890 |
295.13 |
| Apr 03 2013 |
4182 |
301.63 |
| Apr 03 2013 |
3373 |
334.52 |
| Apr 03 2013 |
1072 |
213.35 |
| Apr 03 2013 |
5939 |
295.13 |
| Mar 27 2013 |
3427 |
334.52 |
| Mar 27 2013 |
1102 |
213.35 |
| Mar 27 2013 |
2781 |
270.06 |
| Mar 27 2013 |
4268 |
269.61 |
| Mar 20 2013 |
1098 |
213.35 |
| Mar 20 2013 |
1779 |
241.27 |
| Mar 20 2013 |
2314 |
231.96 |
| Mar 13 2013 |
2128 |
275.62 |
| Mar 13 2013 |
1778 |
219.04 |
| Oct 19 2012 |
797 |
213.35 |
| Oct 19 2012 |
1269 |
248 |
| Oct 19 2012 |
1515 |
235.81 |
| Oct 19 2012 |
1792 |
229.71 |
| Sep 23 2012 |
1531 |
235.81 |
| Sep 23 2012 |
1253 |
248 |
| Sep 23 2012 |
796 |
213.35 |
| Sep 23 2012 |
1794 |
229.71 |
| Aug 31 2012 |
1205 |
248 |
| Aug 31 2012 |
802 |
213.35 |
| Aug 31 2012 |
1154 |
222.54 |
| Aug 31 2012 |
1661 |
227.16 |
| Aug 24 2012 |
1154 |
222.54 |
| Aug 24 2012 |
1203 |
248 |
| Aug 24 2012 |
814 |
213.35 |
| Aug 24 2012 |
1659 |
227.16 |
| Aug 10 2012 |
1189 |
248 |
| Aug 10 2012 |
828 |
213.35 |
| Aug 10 2012 |
1168 |
222.54 |
| Aug 10 2012 |
1682 |
227.16 |
| Aug 03 2012 |
1157 |
222.54 |
| Aug 03 2012 |
1178 |
248 |
| Aug 03 2012 |
837 |
213.35 |
| Aug 03 2012 |
1685 |
227.16 |
| Jul 27 2012 |
1151 |
222.54 |
| Jul 27 2012 |
1167 |
248 |
| Jul 27 2012 |
839 |
213.35 |
| Jul 27 2012 |
1675 |
227.16 |
| Jul 06 2012 |
828 |
213.35 |
| Jul 06 2012 |
1105 |
248 |
| Jul 06 2012 |
1164 |
222.54 |
| Jul 06 2012 |
1660 |
227.16 |
| Jun 22 2012 |
855 |
213.35 |
| Jun 22 2012 |
1142 |
248 |
| Jun 22 2012 |
1177 |
222.54 |
| Jun 22 2012 |
1671 |
227.16 |
| Jun 15 2012 |
868 |
213.35 |
| Jun 15 2012 |
1136 |
248 |
| Jun 15 2012 |
1146 |
222.54 |
| Jun 15 2012 |
1708 |
227.16 |
| Jun 08 2012 |
1146 |
248 |
| Jun 08 2012 |
892 |
213.35 |
| Jun 08 2012 |
1159 |
222.54 |
| Jun 08 2012 |
1722 |
227.16 |
| Jun 01 2012 |
1240 |
248 |
| Jun 01 2012 |
1227 |
222.54 |
| Jun 01 2012 |
1845 |
229.13 |
| May 25 2012 |
1220 |
248 |
| May 25 2012 |
1186 |
222.54 |
| May 25 2012 |
1786 |
229.13 |
| May 18 2012 |
1321 |
248 |
| May 18 2012 |
1286 |
222.54 |
| May 18 2012 |
1861 |
229.13 |
| May 11 2012 |
1317 |
248 |
| May 11 2012 |
1291 |
222.54 |
| May 11 2012 |
1896 |
229.13 |
| May 04 2012 |
1207 |
222.54 |
| May 04 2012 |
1193 |
248 |
| May 04 2012 |
1858 |
229.13 |
| Apr 27 2012 |
822 |
206.92 |
| Apr 27 2012 |
1701 |
223.8 |
| Apr 13 2012 |
716 |
206.92 |
| Apr 13 2012 |
1586 |
223.8 |
| Apr 06 2012 |
1655 |
227.78 |
| Mar 27 2012 |
1690 |
227.78 |
