| Apr 01 2020 |
9664 |
406 |
| Mar 01 2020 |
9934 |
406 |
| Feb 01 2020 |
9877 |
406 |
| Jan 01 2020 |
9906 |
406 |
| Dec 01 2019 |
9891 |
406 |
| Nov 01 2019 |
8971 |
406 |
| Oct 01 2019 |
8945 |
406 |
| Sep 01 2019 |
8929 |
406 |
| Aug 01 2019 |
8972 |
406 |
| Jul 01 2019 |
9021 |
406 |
| Jun 01 2019 |
8916 |
406 |
| May 01 2019 |
4216 |
349.79 |
| Apr 01 2019 |
4250 |
349.79 |
| Mar 01 2019 |
4201 |
349.79 |
| Feb 01 2019 |
1555 |
333.76 |
| Jan 01 2019 |
1516 |
333.76 |
| Dec 01 2018 |
1519 |
333.76 |
| Nov 01 2018 |
1504 |
333.76 |
| Oct 01 2018 |
1448 |
333.76 |
| Sep 01 2018 |
1309 |
333.76 |
| Aug 01 2018 |
1273 |
333.76 |
| Jul 01 2018 |
1142 |
333.76 |
| Jun 01 2018 |
857 |
333.76 |
| May 01 2018 |
761 |
333.76 |
| Apr 01 2018 |
854 |
297.63 |
| Mar 01 2018 |
719 |
297.63 |
| Feb 01 2018 |
494 |
325.92 |
| Dec 01 2017 |
484 |
325.92 |
| Nov 01 2017 |
478 |
325.92 |
| Oct 01 2017 |
473 |
325.92 |
| Sep 01 2017 |
456 |
325.92 |
| Aug 01 2017 |
454 |
325.92 |
| Jul 01 2017 |
434 |
325.92 |
| Jun 01 2017 |
428 |
325.92 |
| May 01 2017 |
1303 |
342.09 |
| Apr 01 2017 |
1183 |
342.09 |
| Mar 01 2017 |
1090 |
342.09 |
| Feb 01 2017 |
1677 |
382.5 |
| Jan 20 2017 |
9008 |
407.75 |
| Jan 20 2017 |
11959 |
407.75 |
| Jan 13 2017 |
9012 |
407.75 |
| Jan 13 2017 |
11947 |
407.75 |
| Jan 06 2017 |
9012 |
407.75 |
| Jan 06 2017 |
11922 |
407.75 |
| Dec 30 2016 |
9012 |
407.75 |
| Dec 30 2016 |
11925 |
407.75 |
| Dec 23 2016 |
9012 |
407.75 |
| Dec 23 2016 |
11925 |
407.75 |
| Dec 16 2016 |
9012 |
407.75 |
| Dec 16 2016 |
11923 |
407.75 |
| Dec 09 2016 |
9082 |
408.42 |
| Dec 09 2016 |
12011 |
408.42 |
| Dec 02 2016 |
9082 |
408.42 |
| Dec 02 2016 |
12012 |
408.42 |
| Nov 25 2016 |
9082 |
408.42 |
| Nov 25 2016 |
12011 |
408.42 |
| Nov 18 2016 |
9082 |
408.42 |
| Nov 18 2016 |
12011 |
408.42 |
| Nov 11 2016 |
9073 |
408.42 |
| Nov 11 2016 |
12003 |
408.42 |
| Nov 04 2016 |
9073 |
408.42 |
| Nov 04 2016 |
12003 |
408.42 |
| Nov 01 2016 |
1663 |
382.5 |
| Oct 28 2016 |
9090 |
408.42 |
| Oct 28 2016 |
12022 |
408.42 |
| Oct 21 2016 |
9097 |
408.42 |
| Oct 21 2016 |
12028 |
408.42 |
| Oct 14 2016 |
9103 |
408.42 |
| Oct 14 2016 |
12069 |
408.42 |
| Oct 07 2016 |
9103 |
408.42 |
| Oct 07 2016 |
12078 |
408.42 |
| Oct 01 2016 |
1542 |
382.5 |
| Sep 30 2016 |
9112 |
408.42 |
| Sep 30 2016 |
12089 |
408.42 |
| Sep 23 2016 |
9021 |
408.42 |
| Sep 23 2016 |
12004 |
408.42 |
| Sep 16 2016 |
8991 |
408.42 |
| Sep 16 2016 |
12027 |
408.42 |
| Sep 09 2016 |
7289 |
390.29 |
| Sep 09 2016 |
9818 |
390.29 |
| Sep 02 2016 |
7302 |
390.29 |
| Sep 02 2016 |
9943 |
390.29 |
| Sep 01 2016 |
1511 |
382.5 |
| Aug 26 2016 |
7002 |
390.29 |
| Aug 26 2016 |
9661 |
390.29 |
| Aug 19 2016 |
7018 |
390.29 |
| Aug 19 2016 |
9679 |
390.29 |
| Aug 12 2016 |
7011 |
390.29 |
| Aug 12 2016 |
10766 |
390.29 |
| Aug 05 2016 |
7060 |
390.29 |
| Aug 05 2016 |
10851 |
390.29 |
| Aug 01 2016 |
1142 |
382.5 |
| Jul 29 2016 |
6924 |
390.29 |
| Jul 29 2016 |
10933 |
390.29 |
| Jul 22 2016 |
7044 |
390.29 |
| Jul 22 2016 |
11112 |
390.29 |
| Jul 01 2016 |
1092 |
382.5 |
| Jun 22 2016 |
7242 |
390.29 |
| Jun 22 2016 |
9758 |
373.53 |
| Jun 15 2016 |
7342 |
390.29 |
| Jun 15 2016 |
9861 |
373.53 |
| Jun 08 2016 |
7332 |
390.29 |
| Jun 08 2016 |
9895 |
373.53 |
| Jun 01 2016 |
7395 |
390.29 |
| Jun 01 2016 |
1022 |
382.5 |
| Jun 01 2016 |
10135 |
373.53 |
| May 25 2016 |
7431 |
390.29 |
| May 25 2016 |
10154 |
373.53 |
| May 18 2016 |
7484 |
390.29 |
| May 18 2016 |
10205 |
373.53 |
| May 11 2016 |
7488 |
390.29 |
| May 11 2016 |
10195 |
373.53 |
| May 04 2016 |
7466 |
390.29 |
| May 04 2016 |
10152 |
373.53 |
| May 01 2016 |
962 |
382.5 |
| Apr 27 2016 |
7658 |
390.29 |
| Apr 27 2016 |
10372 |
373.53 |
| Apr 20 2016 |
6961 |
382.61 |
| Apr 20 2016 |
7986 |
434.33 |
| Apr 20 2016 |
11848 |
384.43 |
| Apr 13 2016 |
8046 |
434.33 |
| Apr 13 2016 |
7161 |
382.61 |
| Apr 13 2016 |
11838 |
384.43 |
| Apr 06 2016 |
7332 |
382.61 |
| Apr 06 2016 |
8186 |
434.33 |
| Apr 06 2016 |
11933 |
384.43 |
| Apr 01 2016 |
760 |
382.5 |
| Mar 30 2016 |
7246 |
382.61 |
| Mar 30 2016 |
7971 |
434.33 |
| Mar 30 2016 |
11815 |
384.43 |
| Mar 23 2016 |
8259 |
434.33 |
| Mar 23 2016 |
7416 |
382.61 |
| Mar 23 2016 |
11938 |
384.43 |
| Mar 16 2016 |
8228 |
434.33 |
| Mar 16 2016 |
7469 |
382.61 |
| Mar 16 2016 |
11865 |
384.43 |
| Mar 09 2016 |
8278 |
434.33 |
| Mar 09 2016 |
7480 |
382.61 |
| Mar 09 2016 |
11924 |
384.43 |
| Mar 02 2016 |
7428 |
382.61 |
| Mar 02 2016 |
8313 |
434.33 |
| Mar 02 2016 |
11872 |
384.43 |
| Mar 01 2016 |
784 |
382.5 |
| Feb 24 2016 |
8271 |
434.33 |
| Feb 24 2016 |
7460 |
382.61 |
| Feb 24 2016 |
13445 |
395.54 |
| Feb 17 2016 |
8353 |
434.33 |
| Feb 17 2016 |
7562 |
382.61 |
| Feb 17 2016 |
13586 |
395.54 |
| Feb 10 2016 |
7567 |
382.61 |
| Feb 10 2016 |
8415 |
434.33 |
| Feb 10 2016 |
13596 |
395.54 |
| Feb 03 2016 |
8418 |
434.33 |
| Feb 03 2016 |
7606 |
382.61 |
| Feb 03 2016 |
13621 |
395.54 |
| Jan 27 2016 |
8418 |
434.33 |
| Jan 27 2016 |
6425 |
369.71 |
| Jan 27 2016 |
12958 |
391.25 |
| Jan 20 2016 |
8427 |
434.33 |
| Jan 20 2016 |
6423 |
369.71 |
| Jan 20 2016 |
12963 |
391.25 |
| Jan 13 2016 |
6426 |
369.71 |
| Jan 13 2016 |
8427 |
434.33 |
| Jan 13 2016 |
12981 |
391.25 |
| Jan 06 2016 |
8427 |
434.33 |
| Jan 06 2016 |
6426 |
369.71 |
| Jan 06 2016 |
12988 |
391.25 |
| Dec 30 2015 |
8435 |
434.33 |
| Dec 30 2015 |
6426 |
369.71 |
| Dec 30 2015 |
12987 |
391.25 |
| Dec 23 2015 |
8435 |
434.33 |
| Dec 23 2015 |
6426 |
369.71 |
| Dec 23 2015 |
12987 |
391.25 |
| Dec 16 2015 |
8435 |
434.33 |
| Dec 16 2015 |
6426 |
369.71 |
| Dec 16 2015 |
12987 |
391.25 |
| Dec 09 2015 |
8435 |
434.33 |
| Dec 09 2015 |
6426 |
369.71 |
| Dec 09 2015 |
12993 |
391.25 |
| Dec 02 2015 |
8435 |
434.33 |
| Dec 02 2015 |
6427 |
369.71 |
| Dec 02 2015 |
12994 |
391.25 |
| Nov 25 2015 |
6427 |
369.71 |
| Nov 25 2015 |
8435 |
434.33 |
| Nov 25 2015 |
12995 |
391.25 |
| Nov 18 2015 |
8435 |
434.33 |
| Nov 18 2015 |
6427 |
369.71 |
| Nov 18 2015 |
12995 |
391.25 |
| Nov 11 2015 |
8435 |
434.33 |
| Nov 11 2015 |
6419 |
369.71 |
| Nov 11 2015 |
12992 |
391.25 |
| Nov 04 2015 |
6419 |
369.71 |
| Nov 04 2015 |
8435 |
434.33 |
| Nov 04 2015 |
12992 |
391.25 |
| Oct 28 2015 |
8420 |
434.33 |
| Oct 28 2015 |
6420 |
369.71 |
| Oct 28 2015 |
12980 |
391.25 |
| Oct 21 2015 |
6412 |
369.71 |
| Oct 21 2015 |
8393 |
434.33 |
| Oct 21 2015 |
12965 |
391.25 |
| Oct 14 2015 |
6417 |
369.71 |
| Oct 14 2015 |
8393 |
434.33 |
| Oct 14 2015 |
12970 |
391.25 |
| Oct 07 2015 |
8395 |
434.33 |
| Oct 07 2015 |
6422 |
369.71 |
| Oct 07 2015 |
12980 |
391.25 |
| Sep 30 2015 |
8410 |
434.33 |
| Sep 30 2015 |
6425 |
369.71 |
| Sep 30 2015 |
12996 |
391.25 |
| Sep 23 2015 |
8373 |
434.33 |
| Sep 23 2015 |
6454 |
369.71 |
| Sep 23 2015 |
13036 |
391.25 |
| Sep 16 2015 |
6399 |
369.71 |
| Sep 16 2015 |
8341 |
434.33 |
| Sep 16 2015 |
12998 |
391.25 |
| Sep 09 2015 |
8276 |
434.33 |
| Sep 09 2015 |
6167 |
367.25 |
| Sep 09 2015 |
14383 |
400.79 |
| Sep 02 2015 |
8167 |
434.33 |
| Sep 02 2015 |
6230 |
367.25 |
| Sep 02 2015 |
14383 |
400.79 |
| Aug 26 2015 |
6339 |
367.25 |
| Aug 26 2015 |
8366 |
434.33 |
| Aug 26 2015 |
14550 |
400.79 |
| Aug 19 2015 |
8284 |
434.33 |
| Aug 19 2015 |
6533 |
367.25 |
| Aug 19 2015 |
14720 |
400.79 |
| Aug 12 2015 |
8351 |
434.33 |
| Aug 12 2015 |
6513 |
367.25 |
| Aug 12 2015 |
14746 |
400.79 |
| Aug 05 2015 |
8340 |
434.33 |
| Aug 05 2015 |
6575 |
367.25 |
| Aug 05 2015 |
14744 |
400.79 |
| Jul 29 2015 |
6574 |
367.25 |
| Jul 29 2015 |
8263 |
434.33 |
| Jul 29 2015 |
14921 |
400.79 |
| Jul 22 2015 |
8332 |
434.33 |
| Jul 22 2015 |
6563 |
367.25 |
| Jul 22 2015 |
14938 |
400.79 |
| Jul 15 2015 |
8501 |
434.33 |
| Jul 15 2015 |
6758 |
367.25 |
| Jul 15 2015 |
15043 |
400.79 |
| Jul 08 2015 |
8565 |
434.33 |
| Jul 08 2015 |
6786 |
367.25 |
| Jul 08 2015 |
15153 |
400.79 |
| Jul 01 2015 |
8656 |
434.33 |
| Jul 01 2015 |
6834 |
367.25 |
| Jul 01 2015 |
15232 |
400.79 |
| Jun 24 2015 |
8646 |
434.33 |
| Jun 24 2015 |
6860 |
367.25 |
| Jun 24 2015 |
15305 |
400.79 |
| Jun 17 2015 |
8581 |
434.33 |
| Jun 17 2015 |
6857 |
367.25 |
| Jun 17 2015 |
15397 |
400.79 |
| Jun 10 2015 |
6888 |
367.25 |
| Jun 10 2015 |
8634 |
434.33 |
| Jun 10 2015 |
15383 |
400.79 |
| Jun 03 2015 |
8572 |
434.33 |
| Jun 03 2015 |
7021 |
367.25 |
| Jun 03 2015 |
15557 |
400.79 |
| May 27 2015 |
8440 |
434.33 |
| May 27 2015 |
6960 |
367.25 |
| May 27 2015 |
15429 |
400.79 |
| May 20 2015 |
7026 |
367.25 |
| May 20 2015 |
8433 |
434.33 |
| May 20 2015 |
15482 |
400.79 |
| May 13 2015 |
8438 |
434.33 |
| May 13 2015 |
7089 |
367.25 |
| May 13 2015 |
15541 |
400.79 |
| May 21 2014 |
4154 |
310.84 |
| May 21 2014 |
5992 |
310.84 |
| May 14 2014 |
4204 |
310.84 |
| May 14 2014 |
6042 |
310.84 |
| May 07 2014 |
4197 |
310.84 |
| May 07 2014 |
6045 |
310.84 |
| Apr 30 2014 |
901 |
240.11 |
| Apr 30 2014 |
3680 |
299.49 |
| Apr 30 2014 |
4076 |
284.64 |
| Apr 23 2014 |
1672 |
264.6 |
| Apr 23 2014 |
3725 |
299.49 |
| Apr 23 2014 |
542 |
219.32 |
| Apr 23 2014 |
2424 |
257.74 |
| Apr 16 2014 |
548 |
219.32 |
| Apr 16 2014 |
3751 |
299.49 |
| Apr 16 2014 |
1659 |
264.6 |
| Apr 16 2014 |
2433 |
257.74 |
| Apr 09 2014 |
3808 |
299.49 |
| Apr 09 2014 |
550 |
219.32 |
| Apr 09 2014 |
1737 |
264.6 |
| Apr 09 2014 |
2480 |
257.74 |
| Apr 02 2014 |
1759 |
264.6 |
| Apr 02 2014 |
3852 |
299.49 |
| Apr 02 2014 |
548 |
219.32 |
| Apr 02 2014 |
2413 |
257.74 |
| Mar 26 2014 |
548 |
219.32 |
| Mar 26 2014 |
3915 |
299.49 |
| Mar 26 2014 |
1748 |
264.6 |
| Mar 26 2014 |
2456 |
257.74 |
| Mar 19 2014 |
574 |
219.32 |
| Mar 19 2014 |
3944 |
299.49 |
| Mar 19 2014 |
1755 |
264.6 |
| Mar 19 2014 |
2486 |
257.74 |
| Mar 12 2014 |
3980 |
299.49 |
| Mar 12 2014 |
970 |
240.51 |
| Mar 12 2014 |
1909 |
268.16 |
| Mar 12 2014 |
2069 |
249.1 |
| Mar 05 2014 |
1915 |
268.16 |
| Mar 05 2014 |
4018 |
299.49 |
| Mar 05 2014 |
987 |
240.51 |
| Mar 05 2014 |
2101 |
249.1 |
| Feb 26 2014 |
4035 |
299.49 |
| Feb 26 2014 |
1007 |
240.51 |
| Feb 26 2014 |
1944 |
268.16 |
| Feb 26 2014 |
2131 |
249.1 |
| Feb 19 2014 |
1012 |
240.51 |
| Feb 19 2014 |
4062 |
299.49 |
| Feb 19 2014 |
1852 |
263.94 |
| Feb 19 2014 |
2155 |
249.1 |
| Feb 12 2014 |
1855 |
263.94 |
| Feb 12 2014 |
4048 |
299.49 |
| Feb 12 2014 |
1013 |
240.51 |
| Feb 12 2014 |
2158 |
249.1 |
| Feb 05 2014 |
1013 |
240.51 |
| Feb 05 2014 |
4103 |
299.49 |
| Feb 05 2014 |
1891 |
263.94 |
| Feb 05 2014 |
2194 |
249.1 |
| Jan 29 2014 |
4141 |
299.49 |
| Jan 29 2014 |
1013 |
240.51 |
| Jan 29 2014 |
1892 |
263.94 |
| Jan 29 2014 |
2208 |
249.1 |
| Jan 22 2014 |
1012 |
240.51 |
| Jan 22 2014 |
4144 |
299.49 |
| Jan 22 2014 |
1888 |
263.94 |
| Jan 22 2014 |
2212 |
249.1 |
| Jan 15 2014 |
1012 |
240.51 |
| Jan 15 2014 |
4161 |
299.49 |
| Jan 15 2014 |
1888 |
263.94 |
| Jan 15 2014 |
2215 |
249.1 |
| Jan 08 2014 |
4165 |
299.49 |
| Jan 08 2014 |
1012 |
240.51 |
| Jan 08 2014 |
1888 |
263.94 |
| Jan 08 2014 |
2216 |
249.1 |
| Jan 01 2014 |
4165 |
299.49 |
| Jan 01 2014 |
1012 |
240.51 |
| Jan 01 2014 |
1888 |
263.94 |
| Jan 01 2014 |
2217 |
249.1 |
| Dec 25 2013 |
1888 |
263.94 |
| Dec 25 2013 |
1014 |
240.51 |
| Dec 25 2013 |
4165 |
299.49 |
| Dec 25 2013 |
2218 |
249.1 |
| Dec 18 2013 |
1014 |
240.51 |
| Dec 18 2013 |
4165 |
299.49 |
| Dec 18 2013 |
1888 |
263.94 |
| Dec 18 2013 |
2218 |
249.1 |
| Dec 11 2013 |
1014 |
240.51 |
| Dec 11 2013 |
4165 |
299.49 |
| Dec 11 2013 |
1888 |
263.94 |
| Dec 11 2013 |
2218 |
249.1 |
| Dec 04 2013 |
1888 |
263.94 |
| Dec 04 2013 |
4165 |
299.49 |
| Dec 04 2013 |
1014 |
240.51 |
| Dec 04 2013 |
2218 |
249.1 |
| Nov 27 2013 |
1888 |
263.94 |
| Nov 27 2013 |
4165 |
299.49 |
| Nov 27 2013 |
1014 |
240.51 |
| Nov 27 2013 |
2218 |
249.1 |
| Nov 20 2013 |
4165 |
299.49 |
| Nov 20 2013 |
1014 |
240.51 |
| Nov 20 2013 |
1888 |
263.94 |
| Nov 20 2013 |
2219 |
249.1 |
| Nov 13 2013 |
1888 |
263.94 |
| Nov 13 2013 |
4165 |
299.49 |
| Nov 13 2013 |
1014 |
240.51 |
| Nov 13 2013 |
2219 |
249.1 |
| Nov 06 2013 |
1888 |
263.94 |
| Nov 06 2013 |
1014 |
240.51 |
| Nov 06 2013 |
4165 |
299.49 |
| Nov 06 2013 |
2219 |
249.1 |
| Oct 30 2013 |
1014 |
240.51 |
| Oct 30 2013 |
4165 |
299.49 |
| Oct 30 2013 |
1888 |
263.94 |
| Oct 30 2013 |
2219 |
249.1 |
| Oct 23 2013 |
4165 |
299.49 |
| Oct 23 2013 |
1014 |
240.51 |
| Oct 23 2013 |
1887 |
263.94 |
| Oct 23 2013 |
2219 |
249.1 |
| Oct 16 2013 |
1893 |
263.94 |
| Oct 16 2013 |
4157 |
299.49 |
| Oct 16 2013 |
1012 |
240.51 |
| Oct 16 2013 |
2215 |
249.1 |
| Oct 09 2013 |
1012 |
240.51 |
| Oct 09 2013 |
4171 |
299.49 |
| Oct 09 2013 |
1893 |
263.94 |
| Oct 09 2013 |
2233 |
249.1 |
| Oct 02 2013 |
4170 |
299.49 |
| Oct 02 2013 |
1018 |
240.51 |
| Oct 02 2013 |
1894 |
263.94 |
| Oct 02 2013 |
2233 |
249.1 |
| Sep 25 2013 |
4141 |
299.49 |
| Sep 25 2013 |
1016 |
240.51 |
| Sep 25 2013 |
1889 |
263.94 |
| Sep 25 2013 |
2243 |
249.1 |
| Sep 18 2013 |
1879 |
263.94 |
| Sep 18 2013 |
4128 |
299.49 |
| Sep 18 2013 |
1013 |
240.51 |
| Sep 18 2013 |
2225 |
249.1 |
| Sep 11 2013 |
1006 |
240.51 |
| Sep 11 2013 |
4112 |
299.49 |
| Sep 11 2013 |
1902 |
263.94 |
| Sep 11 2013 |
2257 |
249.1 |
| Sep 04 2013 |
2596 |
270.48 |
| Sep 04 2013 |
1009 |
240.51 |
| Sep 04 2013 |
1231 |
241.62 |
| Sep 04 2013 |
2289 |
249.1 |
| Aug 28 2013 |
1247 |
241.62 |
| Aug 28 2013 |
1045 |
240.51 |
| Aug 28 2013 |
2623 |
270.48 |
| Aug 28 2013 |
2329 |
249.1 |
| Aug 21 2013 |
1047 |
240.51 |
| Aug 21 2013 |
2656 |
270.48 |
| Aug 21 2013 |
1258 |
241.62 |
| Aug 21 2013 |
2359 |
249.1 |
| Aug 14 2013 |
2687 |
270.48 |
| Aug 14 2013 |
960 |
240.51 |
| Aug 14 2013 |
1261 |
241.62 |
| Aug 14 2013 |
2281 |
249.1 |
| Aug 07 2013 |
973 |
240.51 |
| Aug 07 2013 |
2758 |
270.48 |
| Aug 07 2013 |
1261 |
241.62 |
| Aug 07 2013 |
2328 |
249.1 |
| Jul 31 2013 |
978 |
240.51 |
| Jul 31 2013 |
2802 |
270.48 |
| Jul 31 2013 |
1306 |
241.62 |
| Jul 31 2013 |
2362 |
249.1 |
| Jul 24 2013 |
2827 |
270.48 |
| Jul 24 2013 |
977 |
240.51 |
| Jul 24 2013 |
1303 |
241.62 |
| Jul 24 2013 |
2398 |
249.1 |
| Jul 17 2013 |
2832 |
270.48 |
| Jul 17 2013 |
966 |
240.51 |
| Jul 17 2013 |
1312 |
241.62 |
| Jul 17 2013 |
2393 |
249.1 |
| Jul 10 2013 |
1321 |
241.62 |
| Jul 10 2013 |
2881 |
270.48 |
| Jul 10 2013 |
976 |
240.51 |
| Jul 10 2013 |
2419 |
249.1 |
| Jul 03 2013 |
2845 |
268.9 |
| Jul 03 2013 |
944 |
240.51 |
| Jul 03 2013 |
1733 |
254.45 |
| Jul 03 2013 |
2449 |
249.63 |
| Jun 26 2013 |
942 |
240.51 |
| Jun 26 2013 |
1168 |
226.96 |
| Jun 26 2013 |
1742 |
254.45 |
| Jun 26 2013 |
1672 |
231.75 |
| Jun 19 2013 |
1778 |
254.45 |
| Jun 19 2013 |
963 |
240.51 |
| Jun 19 2013 |
1210 |
226.96 |
| Jun 19 2013 |
1704 |
231.75 |
| Jun 12 2013 |
1809 |
254.45 |
| Jun 12 2013 |
1237 |
226.96 |
| Jun 12 2013 |
1056 |
240.51 |
| Jun 12 2013 |
1776 |
231.75 |
| Jun 05 2013 |
1022 |
240.51 |
| Jun 05 2013 |
1250 |
226.96 |
| Jun 05 2013 |
1805 |
254.45 |
| Jun 05 2013 |
1786 |
231.75 |
| May 29 2013 |
1764 |
254.45 |
| May 29 2013 |
1283 |
226.96 |
| May 29 2013 |
1025 |
240.51 |
| May 29 2013 |
1820 |
231.75 |
| May 22 2013 |
1835 |
254.45 |
| May 22 2013 |
1037 |
240.51 |
| May 22 2013 |
1320 |
226.96 |
| May 22 2013 |
1897 |
231.75 |
| May 15 2013 |
1990 |
242.23 |
| May 15 2013 |
1091 |
240.51 |
| May 15 2013 |
1874 |
254.45 |
| May 15 2013 |
1920 |
231.75 |
| May 08 2013 |
2000 |
242.23 |
| May 08 2013 |
1025 |
240.51 |
| May 08 2013 |
1874 |
254.45 |
| May 08 2013 |
1914 |
231.75 |
| May 01 2013 |
1956 |
254.45 |
| May 01 2013 |
2053 |
242.17 |
| May 01 2013 |
1098 |
240.51 |
| May 01 2013 |
1992 |
231.75 |
| Apr 24 2013 |
1737 |
234.25 |
| Apr 24 2013 |
749 |
217.94 |
| Apr 24 2013 |
1524 |
240.52 |
| Apr 24 2013 |
1818 |
226.27 |
| Apr 17 2013 |
806 |
217.94 |
| Apr 17 2013 |
1807 |
234.25 |
| Apr 17 2013 |
1283 |
229.41 |
| Apr 17 2013 |
1425 |
215.51 |
| Apr 10 2013 |
1832 |
234.25 |
| Apr 10 2013 |
795 |
217.94 |
| Apr 10 2013 |
1343 |
229.41 |
| Apr 10 2013 |
1490 |
215.51 |
| Apr 03 2013 |
1377 |
229.41 |
| Apr 03 2013 |
796 |
217.94 |
| Apr 03 2013 |
1831 |
234.25 |
| Apr 03 2013 |
1528 |
215.51 |
| Mar 27 2013 |
814 |
217.94 |
| Mar 27 2013 |
1873 |
234.25 |
| Mar 27 2013 |
974 |
213.39 |
| Mar 27 2013 |
1566 |
215.51 |
| Mar 20 2013 |
255 |
174.18 |
| Mar 20 2013 |
1845 |
234.25 |
| Mar 20 2013 |
777 |
206.05 |
| Mar 20 2013 |
730 |
188.26 |
| Mar 13 2013 |
321 |
192.7 |
| Mar 13 2013 |
744 |
188.26 |
| Oct 19 2012 |
1759 |
243.44 |
| Oct 19 2012 |
780 |
214.09 |
| Oct 19 2012 |
895 |
212.69 |
| Oct 19 2012 |
1182 |
214.74 |
| Sep 23 2012 |
910 |
212.69 |
| Sep 23 2012 |
767 |
214.09 |
| Sep 23 2012 |
1618 |
239.11 |
| Sep 23 2012 |
1117 |
212.59 |
| Aug 31 2012 |
756 |
214.09 |
| Aug 31 2012 |
1591 |
239.11 |
| Aug 31 2012 |
1029 |
217.69 |
| Aug 31 2012 |
1404 |
220.25 |
| Aug 24 2012 |
1032 |
217.69 |
| Aug 24 2012 |
755 |
214.09 |
| Aug 24 2012 |
1566 |
239.11 |
| Aug 24 2012 |
1406 |
220.25 |
| Aug 10 2012 |
752 |
214.09 |
| Aug 10 2012 |
1577 |
239.11 |
| Aug 10 2012 |
1044 |
217.69 |
| Aug 10 2012 |
1427 |
220.25 |
| Aug 03 2012 |
1035 |
217.69 |
| Aug 03 2012 |
742 |
214.09 |
| Aug 03 2012 |
1563 |
239.11 |
| Aug 03 2012 |
1435 |
220.25 |
| Jul 27 2012 |
1030 |
217.69 |
| Jul 27 2012 |
737 |
214.09 |
| Jul 27 2012 |
1566 |
239.11 |
| Jul 27 2012 |
1439 |
220.25 |
| Jul 06 2012 |
1538 |
239.11 |
| Jul 06 2012 |
706 |
214.09 |
| Jul 06 2012 |
1043 |
217.69 |
| Jul 06 2012 |
1433 |
220.25 |
| Jun 22 2012 |
1492 |
239.11 |
| Jun 22 2012 |
734 |
214.09 |
| Jun 22 2012 |
1052 |
217.69 |
| Jun 22 2012 |
1449 |
220.25 |
| Jun 15 2012 |
1502 |
239.11 |
| Jun 15 2012 |
675 |
214.09 |
| Jun 15 2012 |
1031 |
217.69 |
| Jun 15 2012 |
1487 |
220.25 |
| Jun 08 2012 |
680 |
214.09 |
| Jun 08 2012 |
1507 |
239.11 |
| Jun 08 2012 |
1044 |
217.69 |
| Jun 08 2012 |
1500 |
220.25 |
| Jun 01 2012 |
1425 |
237.67 |
| Jun 01 2012 |
770 |
214.09 |
| Jun 01 2012 |
1112 |
217.69 |
| Jun 01 2012 |
1577 |
221.75 |
| May 25 2012 |
633 |
202.57 |
| May 25 2012 |
767 |
214.09 |
| May 25 2012 |
1072 |
217.69 |
| May 25 2012 |
1496 |
219.83 |
| May 18 2012 |
866 |
214.09 |
| May 18 2012 |
705 |
202.57 |
| May 18 2012 |
1171 |
217.69 |
| May 18 2012 |
1578 |
219.83 |
| May 11 2012 |
863 |
214.09 |
| May 11 2012 |
707 |
202.57 |
| May 11 2012 |
1178 |
217.69 |
| May 11 2012 |
1608 |
219.83 |
| May 04 2012 |
1360 |
230.95 |
| May 04 2012 |
1279 |
254 |
| May 04 2012 |
1978 |
232.53 |
| Apr 27 2012 |
1166 |
226.8 |
| Apr 27 2012 |
1495 |
216.54 |
| Apr 13 2012 |
937 |
226.8 |
| Apr 13 2012 |
1404 |
216.54 |
| Apr 06 2012 |
1292 |
213.22 |
| Mar 27 2012 |
1403 |
217.32 |
