Mar 01 2020 |
5423 |
358.5 |
Feb 01 2020 |
5406 |
358.5 |
Jan 01 2020 |
5417 |
358.5 |
Dec 01 2019 |
5415 |
358.5 |
Nov 01 2019 |
4917 |
358.5 |
Oct 01 2019 |
4930 |
358.5 |
Sep 01 2019 |
4929 |
358.5 |
Aug 01 2019 |
4992 |
358.5 |
Jul 01 2019 |
5026 |
358.5 |
Jun 01 2019 |
4996 |
358.5 |
May 01 2019 |
4813 |
358.5 |
Apr 01 2019 |
4861 |
358.5 |
Mar 01 2019 |
4803 |
358.5 |
Feb 01 2019 |
4759 |
358.5 |
Jan 01 2019 |
3942 |
358.5 |
Dec 01 2018 |
4744 |
358.5 |
Nov 01 2018 |
3943 |
358.5 |
Oct 01 2018 |
4027 |
358.5 |
Sep 01 2018 |
3894 |
358.5 |
Aug 01 2018 |
3800 |
358.5 |
Jul 27 2018 |
9034 |
436.01 |
Jul 27 2018 |
12214 |
436.01 |
Jul 20 2018 |
9163 |
436.01 |
Jul 20 2018 |
12390 |
436.01 |
Jul 13 2018 |
8993 |
436.01 |
Jul 13 2018 |
12256 |
436.01 |
Jul 06 2018 |
8939 |
436.01 |
Jul 06 2018 |
12053 |
436.01 |
Jul 01 2018 |
3757 |
358.5 |
Jun 29 2018 |
8932 |
436.01 |
Jun 29 2018 |
12073 |
436.01 |
Jun 22 2018 |
9173 |
436.01 |
Jun 22 2018 |
12324 |
436.01 |
Jun 15 2018 |
9139 |
436.01 |
Jun 15 2018 |
12326 |
436.01 |
Jun 08 2018 |
9290 |
436.01 |
Jun 08 2018 |
12485 |
436.01 |
Jun 01 2018 |
3623 |
358.5 |
Jun 01 2018 |
8752 |
429.83 |
Jun 01 2018 |
11981 |
429.83 |
May 25 2018 |
8859 |
429.83 |
May 25 2018 |
12142 |
429.83 |
May 18 2018 |
8365 |
424.52 |
May 18 2018 |
11431 |
424.52 |
May 11 2018 |
8316 |
424.52 |
May 11 2018 |
11531 |
424.52 |
May 04 2018 |
6904 |
407.5 |
May 04 2018 |
9458 |
407.5 |
May 01 2018 |
3133 |
358.5 |
Apr 27 2018 |
6919 |
407.5 |
Apr 27 2018 |
9446 |
407.5 |
Apr 20 2018 |
6958 |
407.5 |
Apr 20 2018 |
9473 |
407.5 |
Apr 13 2018 |
6950 |
407.5 |
Apr 13 2018 |
9453 |
407.5 |
Apr 06 2018 |
6923 |
407.5 |
Apr 06 2018 |
9520 |
407.5 |
Apr 01 2018 |
2379 |
358.5 |
Mar 30 2018 |
6993 |
407.5 |
Mar 30 2018 |
9707 |
407.5 |
Mar 23 2018 |
7025 |
407.5 |
Mar 23 2018 |
9798 |
407.5 |
Mar 16 2018 |
7031 |
407.5 |
Mar 16 2018 |
9784 |
407.5 |
Mar 09 2018 |
6973 |
407.5 |
Mar 09 2018 |
9798 |
407.5 |
Mar 02 2018 |
7024 |
407.5 |
Mar 02 2018 |
9972 |
407.5 |
Feb 23 2018 |
7091 |
407.5 |
Feb 23 2018 |
10046 |
407.5 |
Feb 16 2018 |
7104 |
407.5 |
Feb 16 2018 |
10077 |
407.5 |
Feb 09 2018 |
7123 |
407.5 |
Feb 09 2018 |
10011 |
407.5 |
Feb 02 2018 |
7106 |
407.5 |
Feb 02 2018 |
10006 |
407.5 |
Jan 26 2018 |
7129 |
407.5 |
Jan 26 2018 |
10029 |
407.5 |
Jan 19 2018 |
7129 |
407.5 |
Jan 19 2018 |
10037 |
407.5 |
Jan 12 2018 |
7124 |
407.5 |
Jan 12 2018 |
10037 |
407.5 |
Jan 05 2018 |
7141 |
407.5 |
Jan 05 2018 |
10052 |
407.5 |
Dec 29 2017 |
7141 |
407.5 |
Dec 29 2017 |
10052 |
407.5 |
Dec 22 2017 |
7142 |
407.5 |
Dec 22 2017 |
10053 |
407.5 |
Dec 15 2017 |
7137 |
407.5 |
Dec 15 2017 |
10049 |
407.5 |
Dec 08 2017 |
7137 |
407.5 |
Dec 08 2017 |
10049 |
407.5 |
Dec 01 2017 |
7137 |
407.5 |
Dec 01 2017 |
10049 |
407.5 |
Nov 24 2017 |
7137 |
407.5 |
Nov 24 2017 |
10049 |
407.5 |
Nov 17 2017 |
7137 |
407.5 |
Nov 17 2017 |
10049 |
407.5 |
Nov 10 2017 |
7137 |
407.5 |
Nov 10 2017 |
10053 |
407.5 |
Nov 03 2017 |
7138 |
407.5 |
Nov 03 2017 |
10054 |
407.5 |
Oct 27 2017 |
7138 |
407.5 |
Oct 27 2017 |
10102 |
407.5 |
Oct 20 2017 |
7159 |
407.5 |
Oct 20 2017 |
10076 |
407.5 |
Oct 13 2017 |
7159 |
407.5 |
Oct 13 2017 |
10090 |
407.5 |
Oct 06 2017 |
7155 |
407.5 |
Oct 06 2017 |
10088 |
407.5 |
Sep 29 2017 |
7158 |
407.5 |
Sep 29 2017 |
10015 |
407.5 |
Sep 22 2017 |
7161 |
407.5 |
Sep 22 2017 |
10116 |
407.5 |
Sep 15 2017 |
7218 |
407.5 |
Sep 15 2017 |
10195 |
407.5 |
Sep 08 2017 |
7225 |
407.5 |
Sep 08 2017 |
10298 |
407.5 |
Sep 01 2017 |
7339 |
407.5 |
Sep 01 2017 |
10317 |
407.5 |
Aug 25 2017 |
7353 |
407.5 |
Aug 25 2017 |
10649 |
407.5 |
Aug 18 2017 |
7405 |
407.5 |
Aug 18 2017 |
10727 |
407.5 |
Aug 11 2017 |
6472 |
398 |
Aug 11 2017 |
9542 |
398 |
Aug 04 2017 |
6570 |
398 |
Aug 04 2017 |
9622 |
398 |
Jul 28 2017 |
6621 |
398 |
Jul 28 2017 |
9724 |
398 |
Jul 21 2017 |
6703 |
398 |
Jul 21 2017 |
9866 |
398 |
Jul 14 2017 |
6745 |
398 |
Jul 14 2017 |
9926 |
398 |
Jul 07 2017 |
6792 |
398 |
Jul 07 2017 |
9967 |
398 |
Jun 30 2017 |
6836 |
398 |
Jun 30 2017 |
10010 |
398 |
Jun 23 2017 |
7812 |
398 |
Jun 23 2017 |
10084 |
398 |
Jun 16 2017 |
7900 |
398 |
Jun 16 2017 |
10090 |
398 |
Jun 09 2017 |
7945 |
398 |
Jun 09 2017 |
9981 |
398 |
Jun 02 2017 |
6162 |
378.19 |
Jun 02 2017 |
7763 |
378.19 |
May 26 2017 |
6234 |
378.19 |
May 26 2017 |
7763 |
378.19 |
May 19 2017 |
4802 |
360.34 |
May 19 2017 |
5927 |
360.34 |
May 12 2017 |
4886 |
360.34 |
May 12 2017 |
5983 |
360.34 |
May 05 2017 |
5263 |
364.24 |
May 05 2017 |
6445 |
364.24 |
Apr 28 2017 |
5159 |
364.24 |
Apr 28 2017 |
6442 |
364.24 |
Apr 21 2017 |
5290 |
364.24 |
Apr 21 2017 |
6520 |
364.24 |
Apr 14 2017 |
5344 |
364.24 |
Apr 14 2017 |
6580 |
364.24 |
Apr 07 2017 |
5411 |
364.24 |
Apr 07 2017 |
6461 |
364.24 |
Mar 31 2017 |
5563 |
364.24 |
Mar 31 2017 |
6572 |
364.24 |
Mar 24 2017 |
5503 |
364.24 |
Mar 24 2017 |
6518 |
364.24 |
Mar 17 2017 |
5572 |
364.24 |
Mar 17 2017 |
6547 |
364.24 |
Mar 10 2017 |
5623 |
364.24 |
Mar 10 2017 |
6597 |
364.24 |
Mar 03 2017 |
5593 |
364.24 |
Mar 03 2017 |
6617 |
364.24 |
Feb 24 2017 |
5568 |
364.24 |
Feb 24 2017 |
6648 |
364.24 |
Feb 17 2017 |
5421 |
364.24 |
Feb 17 2017 |
6693 |
364.24 |
Feb 10 2017 |
5447 |
364.24 |
Feb 10 2017 |
6712 |
364.24 |
Feb 03 2017 |
5455 |
364.24 |
Feb 03 2017 |
6736 |
364.24 |
Jan 27 2017 |
5468 |
364.24 |
Jan 27 2017 |
6730 |
364.24 |
Jan 20 2017 |
5472 |
364.24 |
Jan 20 2017 |
6736 |
364.24 |
Jan 13 2017 |
5472 |
364.24 |
Jan 13 2017 |
6738 |
364.24 |
Jan 06 2017 |
5468 |
364.24 |
Jan 06 2017 |
6728 |
364.24 |
Dec 30 2016 |
5472 |
364.24 |
Dec 30 2016 |
6733 |
364.24 |
Dec 23 2016 |
5472 |
364.24 |
Dec 23 2016 |
6733 |
364.24 |
Dec 16 2016 |
5468 |
364.24 |
Dec 16 2016 |
6737 |
364.24 |
Dec 09 2016 |
5470 |
364.24 |
Dec 09 2016 |
6738 |
364.24 |
Dec 02 2016 |
5470 |
364.24 |
Dec 02 2016 |
6738 |
364.24 |
Nov 25 2016 |
5469 |
364.24 |
Nov 25 2016 |
6735 |
364.24 |
Nov 18 2016 |
5469 |
364.24 |
Nov 18 2016 |
6735 |
364.24 |
Nov 11 2016 |
5469 |
364.24 |
Nov 11 2016 |
6732 |
364.24 |
Nov 04 2016 |
5469 |
364.24 |
Nov 04 2016 |
6732 |
364.24 |
Oct 28 2016 |
5469 |
364.24 |
Oct 28 2016 |
6739 |
364.24 |
Oct 21 2016 |
5471 |
364.24 |
Oct 21 2016 |
6742 |
364.24 |
Oct 14 2016 |
5492 |
364.24 |
Oct 14 2016 |
6777 |
364.24 |
Oct 07 2016 |
5497 |
364.24 |
Oct 07 2016 |
6778 |
364.24 |
Sep 30 2016 |
5502 |
364.24 |
Sep 30 2016 |
6780 |
364.24 |
Sep 23 2016 |
5507 |
364.24 |
Sep 23 2016 |
6734 |
364.24 |
Sep 16 2016 |
5544 |
364.24 |
Sep 16 2016 |
6751 |
364.24 |
Sep 09 2016 |
5598 |
364.24 |
Sep 09 2016 |
6774 |
364.24 |
Sep 02 2016 |
5694 |
364.24 |
Sep 02 2016 |
6840 |
364.24 |
Aug 26 2016 |
5724 |
364.24 |
Aug 26 2016 |
6539 |
364.24 |
Aug 19 2016 |
5757 |
364.24 |
Aug 19 2016 |
6590 |
364.24 |
Aug 12 2016 |
5812 |
364.24 |
Aug 12 2016 |
7519 |
364.24 |
Aug 05 2016 |
5851 |
364.24 |
Aug 05 2016 |
7637 |
364.24 |
Jul 29 2016 |
5883 |
364.24 |
Jul 29 2016 |
7687 |
364.24 |
Jul 22 2016 |
6002 |
364.24 |
Jul 22 2016 |
7792 |
364.24 |
Jun 22 2016 |
7847 |
381.47 |
Jun 22 2016 |
10791 |
381.47 |
Jun 15 2016 |
7890 |
381.47 |
Jun 15 2016 |
10889 |
381.47 |
Jun 08 2016 |
7969 |
381.47 |
Jun 08 2016 |
10927 |
381.47 |
Jun 01 2016 |
8021 |
381.47 |
Jun 01 2016 |
11156 |
381.47 |
May 25 2016 |
6711 |
367.69 |
May 25 2016 |
9474 |
367.69 |
May 18 2016 |
6774 |
367.69 |
May 18 2016 |
9505 |
367.69 |
May 11 2016 |
6758 |
367.69 |
May 11 2016 |
9479 |
367.69 |
May 04 2016 |
6679 |
367.69 |
May 04 2016 |
9439 |
367.69 |
Apr 27 2016 |
6844 |
367.69 |
Apr 27 2016 |
9627 |
367.69 |
Apr 20 2016 |
6908 |
367.69 |
Apr 20 2016 |
9703 |
367.69 |
Apr 13 2016 |
6826 |
367.69 |
Apr 13 2016 |
9664 |
367.69 |
Apr 06 2016 |
6831 |
367.69 |
Apr 06 2016 |
9727 |
367.69 |
Mar 30 2016 |
6760 |
367.69 |
Mar 30 2016 |
9656 |
367.69 |
Mar 23 2016 |
6796 |
367.69 |
Mar 23 2016 |
9808 |
367.69 |
Mar 16 2016 |
6697 |
367.69 |
Mar 16 2016 |
9738 |
367.69 |
Mar 09 2016 |
6699 |
367.69 |
Mar 09 2016 |
9766 |
367.69 |
Mar 02 2016 |
6694 |
367.69 |
Mar 02 2016 |
9719 |
367.69 |
Feb 24 2016 |
6668 |
367.69 |
Feb 24 2016 |
9707 |
367.69 |
Feb 17 2016 |
6712 |
367.69 |
Feb 17 2016 |
9797 |
367.69 |
Feb 10 2016 |
6743 |
367.69 |
Feb 10 2016 |
9832 |
367.69 |
Feb 03 2016 |
8060 |
381.47 |
Feb 03 2016 |
11592 |
381.47 |
Jan 27 2016 |
8066 |
381.47 |
Jan 27 2016 |
11598 |
381.47 |
Jan 20 2016 |
8086 |
381.47 |
Jan 20 2016 |
11607 |
381.47 |
Jan 13 2016 |
8091 |
381.47 |
Jan 13 2016 |
11619 |
381.47 |
Jan 06 2016 |
8103 |
381.47 |
Jan 06 2016 |
11625 |
381.47 |
Dec 30 2015 |
8106 |
381.47 |
Dec 30 2015 |
11625 |
381.47 |
Dec 23 2015 |
8106 |
381.47 |
Dec 23 2015 |
11626 |
381.47 |
Dec 16 2015 |
8106 |
381.47 |
Dec 16 2015 |
11626 |
381.47 |
Dec 09 2015 |
8113 |
381.47 |
Dec 09 2015 |
11629 |
381.47 |
Dec 02 2015 |
8114 |
381.47 |
Dec 02 2015 |
11630 |
381.47 |
Nov 25 2015 |
8114 |
381.47 |
Nov 25 2015 |
11631 |
381.47 |
Nov 18 2015 |
8114 |
381.47 |
Nov 18 2015 |
11631 |
381.47 |
Nov 11 2015 |
8114 |
381.47 |
Nov 11 2015 |
11631 |
381.47 |
Nov 04 2015 |
8114 |
381.47 |
Nov 04 2015 |
11631 |
381.47 |
Oct 28 2015 |
8104 |
381.47 |
Oct 28 2015 |
11617 |
381.47 |
Oct 21 2015 |
8115 |
381.47 |
Oct 21 2015 |
11614 |
381.47 |
Oct 14 2015 |
8124 |
381.47 |
Oct 14 2015 |
11617 |
381.47 |
Oct 07 2015 |
8112 |
381.47 |
Oct 07 2015 |
11614 |
381.47 |
Sep 30 2015 |
8116 |
381.47 |
Sep 30 2015 |
11626 |
381.47 |
Sep 23 2015 |
8120 |
381.47 |
Sep 23 2015 |
11667 |
381.47 |
Sep 16 2015 |
8115 |
381.47 |
Sep 16 2015 |
11637 |
381.47 |
Sep 09 2015 |
8134 |
381.47 |
Sep 09 2015 |
11641 |
381.47 |
Sep 02 2015 |
8069 |
381.47 |
Sep 02 2015 |
11604 |
381.47 |
Aug 26 2015 |
8241 |
381.47 |
Aug 26 2015 |
11748 |
381.47 |
Aug 19 2015 |
5742 |
352.86 |
Aug 19 2015 |
8524 |
352.86 |
Aug 12 2015 |
5777 |
352.86 |
Aug 12 2015 |
8538 |
352.86 |
Aug 05 2015 |
5768 |
352.86 |
Aug 05 2015 |
8593 |
352.86 |
Jul 29 2015 |
5869 |
352.86 |
Jul 29 2015 |
8692 |
352.86 |
Jul 22 2015 |
6269 |
358.02 |
Jul 22 2015 |
9261 |
358.02 |
Jul 15 2015 |
6363 |
358.02 |
Jul 15 2015 |
9341 |
358.02 |
Jul 08 2015 |
6317 |
357.15 |
Jul 08 2015 |
9386 |
357.15 |
Jul 01 2015 |
6383 |
357.15 |
Jul 01 2015 |
9459 |
357.15 |
Jun 24 2015 |
7273 |
366.18 |
Jun 24 2015 |
10603 |
366.18 |
Jun 17 2015 |
7312 |
366.18 |
Jun 17 2015 |
10700 |
366.18 |
Jun 10 2015 |
7348 |
366.18 |
Jun 10 2015 |
10633 |
366.18 |
Jun 03 2015 |
7413 |
366.18 |
Jun 03 2015 |
10819 |
366.18 |
May 27 2015 |
7249 |
364.09 |
May 27 2015 |
10512 |
364.09 |
May 20 2015 |
7296 |
364.09 |
May 20 2015 |
10561 |
364.09 |
May 13 2015 |
6202 |
351.58 |
May 13 2015 |
9141 |
351.58 |
May 06 2015 |
6000 |
351.58 |
May 06 2015 |
8925 |
351.58 |
Apr 29 2015 |
6049 |
351.58 |
Apr 29 2015 |
8993 |
351.58 |
Apr 22 2015 |
6104 |
351.58 |
Apr 22 2015 |
9056 |
351.58 |
Apr 15 2015 |
6109 |
351.58 |
Apr 15 2015 |
9092 |
351.58 |
Apr 08 2015 |
6215 |
351.58 |
Apr 08 2015 |
9158 |
351.58 |
Apr 01 2015 |
6323 |
351.58 |
Apr 01 2015 |
9295 |
351.58 |
Mar 25 2015 |
6235 |
351.58 |
Mar 25 2015 |
9053 |
351.58 |
Mar 18 2015 |
6146 |
351.58 |
Mar 18 2015 |
8904 |
351.58 |
Mar 11 2015 |
5447 |
341.46 |
Mar 11 2015 |
8151 |
341.46 |
Mar 04 2015 |
4682 |
330.17 |
Mar 04 2015 |
4152 |
330.64 |
Mar 04 2015 |
7054 |
330.18 |
Feb 25 2015 |
4187 |
330.64 |
Feb 25 2015 |
4682 |
330.17 |
Feb 25 2015 |
7074 |
330.18 |
Feb 18 2015 |
4278 |
330.64 |
Feb 18 2015 |
4728 |
330.17 |
Feb 18 2015 |
7156 |
330.18 |
Feb 11 2015 |
4320 |
330.64 |
Feb 11 2015 |
4737 |
330.17 |
Feb 11 2015 |
7182 |
330.18 |
Feb 04 2015 |
4745 |
330.17 |
Feb 04 2015 |
4338 |
330.64 |
Feb 04 2015 |
7196 |
330.18 |
Jan 28 2015 |
4748 |
330.17 |
Jan 28 2015 |
4341 |
330.64 |
Jan 28 2015 |
7219 |
330.18 |
Jan 21 2015 |
4764 |
330.17 |
Jan 21 2015 |
4356 |
330.64 |
Jan 21 2015 |
7240 |
330.18 |
Jan 14 2015 |
4360 |
330.64 |
Jan 14 2015 |
4777 |
330.17 |
Jan 14 2015 |
7249 |
330.18 |
Jan 07 2015 |
4360 |
330.64 |
Jan 07 2015 |
4770 |
330.17 |
Jan 07 2015 |
7243 |
330.18 |
Dec 31 2014 |
4771 |
330.17 |
Dec 31 2014 |
4360 |
330.64 |
Dec 31 2014 |
7243 |
330.18 |
Dec 24 2014 |
4360 |
330.64 |
Dec 24 2014 |
4771 |
330.17 |
Dec 24 2014 |
7243 |
330.18 |
Dec 17 2014 |
4771 |
330.17 |
Dec 17 2014 |
4360 |
330.64 |
Dec 17 2014 |
7243 |
330.18 |
Dec 10 2014 |
4771 |
330.17 |
Dec 10 2014 |
4360 |
330.64 |
Dec 10 2014 |
7243 |
330.18 |
Dec 03 2014 |
4771 |
330.17 |
Dec 03 2014 |
4360 |
330.64 |
Dec 03 2014 |
7243 |
330.18 |
Nov 26 2014 |
4360 |
330.64 |
Nov 26 2014 |
4771 |
330.17 |
Nov 26 2014 |
7243 |
330.18 |
Nov 19 2014 |
4771 |
330.17 |
Nov 19 2014 |
4360 |
330.64 |
Nov 19 2014 |
7243 |
330.18 |
Nov 12 2014 |
4771 |
330.17 |
Nov 12 2014 |
4360 |
330.64 |
Nov 12 2014 |
7243 |
330.18 |
Nov 05 2014 |
4360 |
330.64 |
Nov 05 2014 |
4771 |
330.17 |
Nov 05 2014 |
7243 |
330.18 |
Oct 29 2014 |
4361 |
330.64 |
Oct 29 2014 |
4771 |
330.17 |
Oct 29 2014 |
7243 |
330.18 |
Oct 22 2014 |
4758 |
330.17 |
Oct 22 2014 |
4361 |
330.64 |
Oct 22 2014 |
7253 |
330.18 |
Oct 15 2014 |
4354 |
330.64 |
Oct 15 2014 |
4752 |
330.17 |
Oct 15 2014 |
7251 |
330.18 |
Oct 08 2014 |
4365 |
330.64 |
Oct 08 2014 |
4752 |
330.17 |
Oct 08 2014 |
7263 |
330.18 |
Oct 01 2014 |
4760 |
330.17 |
Oct 01 2014 |
4367 |
330.64 |
Oct 01 2014 |
7269 |
330.18 |
Sep 24 2014 |
4786 |
330.17 |
Sep 24 2014 |
4371 |
330.64 |
Sep 24 2014 |
7255 |
330.18 |
Sep 17 2014 |
4356 |
330.64 |
Sep 17 2014 |
4817 |
330.17 |
Sep 17 2014 |
7260 |
330.18 |
Sep 10 2014 |
4777 |
330.17 |
Sep 10 2014 |
4370 |
330.64 |
Sep 10 2014 |
7256 |
330.18 |
Sep 03 2014 |
4814 |
330.17 |
Sep 03 2014 |
4375 |
330.64 |
Sep 03 2014 |
7289 |
330.18 |
Aug 27 2014 |
6164 |
348.45 |
Aug 27 2014 |
4309 |
330.64 |
Aug 27 2014 |
8013 |
337.17 |
Aug 20 2014 |
4322 |
330.64 |
Aug 20 2014 |
6144 |
348.45 |
Aug 20 2014 |
8029 |
337.17 |
Aug 13 2014 |
6164 |
348.45 |
Aug 13 2014 |
4323 |
330.64 |
Aug 13 2014 |
8079 |
337.17 |
Aug 06 2014 |
6187 |
348.45 |
Aug 06 2014 |
4396 |
330.64 |
Aug 06 2014 |
8101 |
337.17 |
Jul 30 2014 |
4409 |
330.64 |
Jul 30 2014 |
6213 |
348.45 |
Jul 30 2014 |
8182 |
337.17 |
Jul 23 2014 |
7179 |
360.73 |
Jul 23 2014 |
4418 |
330.64 |
Jul 23 2014 |
9031 |
345.72 |
Jul 16 2014 |
6559 |
353.23 |
Jul 16 2014 |
4447 |
330.64 |
Jul 16 2014 |
8466 |
340.32 |
Jul 09 2014 |
6651 |
353.23 |
Jul 09 2014 |
4461 |
330.64 |
Jul 09 2014 |
8440 |
340.32 |
Jul 02 2014 |
6709 |
353.23 |
Jul 02 2014 |
4511 |
330.64 |
Jul 02 2014 |
8552 |
340.32 |
Jun 25 2014 |
5821 |
340.73 |
Jun 25 2014 |
4607 |
331.13 |
Jun 25 2014 |
7649 |
331.65 |
Jun 18 2014 |
5725 |
338.6 |
Jun 18 2014 |
4628 |
331.13 |
Jun 18 2014 |
7702 |
331.65 |
Jun 11 2014 |
4672 |
331.13 |
Jun 11 2014 |
5768 |
338.6 |
Jun 11 2014 |
7778 |
331.65 |
Jun 04 2014 |
5898 |
338.6 |
Jun 04 2014 |
4723 |
331.13 |
Jun 04 2014 |
7864 |
331.65 |
May 28 2014 |
5292 |
329.22 |
May 28 2014 |
4746 |
331.13 |
May 28 2014 |
7927 |
331.65 |
May 21 2014 |
4773 |
331.13 |
May 21 2014 |
5345 |
329.22 |
May 21 2014 |
7950 |
331.65 |
May 14 2014 |
4817 |
331.13 |
May 14 2014 |
5271 |
327.33 |
May 14 2014 |
7553 |
327.24 |
May 07 2014 |
4950 |
322.97 |
May 07 2014 |
4709 |
331.13 |
May 07 2014 |
7469 |
327.24 |
Apr 30 2014 |
4940 |
331.13 |
Apr 30 2014 |
5188 |
322.97 |
Apr 30 2014 |
7723 |
327.24 |
Apr 23 2014 |
5065 |
331.13 |
Apr 23 2014 |
5230 |
322.97 |
Apr 23 2014 |
7833 |
327.24 |
Apr 16 2014 |
5242 |
322.97 |
Apr 16 2014 |
5081 |
331.13 |
Apr 16 2014 |
7839 |
327.24 |
Apr 09 2014 |
5283 |
322.97 |
Apr 09 2014 |
5265 |
331.13 |
Apr 09 2014 |
7981 |
327.24 |
Apr 02 2014 |
5273 |
331.13 |
Apr 02 2014 |
5357 |
322.97 |
Apr 02 2014 |
7798 |
327.24 |
Mar 26 2014 |
5497 |
322.97 |
Mar 26 2014 |
5224 |
331.13 |
Mar 26 2014 |
7877 |
327.24 |
Mar 19 2014 |
5547 |
322.97 |
Mar 19 2014 |
5229 |
331.13 |
Mar 19 2014 |
7920 |
327.24 |
Mar 12 2014 |
5579 |
322.97 |
Mar 12 2014 |
5262 |
331.13 |
Mar 12 2014 |
7969 |
327.24 |
Mar 05 2014 |
5270 |
331.61 |
Mar 05 2014 |
5388 |
319.67 |
Mar 05 2014 |
7588 |
323.17 |
Feb 26 2014 |
5406 |
319.67 |
Feb 26 2014 |
5274 |
331.61 |
Feb 26 2014 |
7602 |
323.17 |
Feb 19 2014 |
5434 |
319.67 |
Feb 19 2014 |
5341 |
331.61 |
Feb 19 2014 |
7638 |
323.17 |
Feb 12 2014 |
5336 |
331.61 |
Feb 12 2014 |
5444 |
319.67 |
Feb 12 2014 |
7658 |
323.17 |
Feb 05 2014 |
5508 |
319.67 |
Feb 05 2014 |
5375 |
331.61 |
Feb 05 2014 |
7723 |
323.17 |
Jan 29 2014 |
5555 |
319.67 |
Jan 29 2014 |
5363 |
331.61 |
Jan 29 2014 |
7757 |
323.17 |
Jan 22 2014 |
5552 |
319.67 |
Jan 22 2014 |
5352 |
331.61 |
Jan 22 2014 |
7757 |
323.17 |
Jan 15 2014 |
5573 |
319.67 |
Jan 15 2014 |
5353 |
331.61 |
Jan 15 2014 |
7775 |
323.17 |
Jan 08 2014 |
5580 |
319.67 |
Jan 08 2014 |
5347 |
331.61 |
Jan 08 2014 |
7778 |
323.17 |
Jan 01 2014 |
5581 |
319.67 |
Jan 01 2014 |
5347 |
331.61 |
Jan 01 2014 |
7779 |
323.17 |
Dec 25 2013 |
5347 |
331.61 |
Dec 25 2013 |
5581 |
319.67 |
Dec 25 2013 |
7777 |
323.17 |
Dec 18 2013 |
5581 |
319.67 |
Dec 18 2013 |
5347 |
331.61 |
Dec 18 2013 |
7777 |
323.17 |
Dec 11 2013 |
5581 |
319.67 |
Dec 11 2013 |
5347 |
331.61 |
Dec 11 2013 |
7777 |
323.17 |
Dec 04 2013 |
5348 |
331.61 |
Dec 04 2013 |
5582 |
319.67 |
Dec 04 2013 |
7778 |
323.17 |
Nov 27 2013 |
5348 |
331.61 |
Nov 27 2013 |
5582 |
319.67 |
Nov 27 2013 |
7778 |
323.17 |
Nov 20 2013 |
5582 |
319.67 |
Nov 20 2013 |
5348 |
331.61 |
Nov 20 2013 |
7779 |
323.17 |
Nov 13 2013 |
5348 |
331.61 |
Nov 13 2013 |
5582 |
319.67 |
Nov 13 2013 |
7779 |
323.17 |
Nov 06 2013 |
5348 |
331.61 |
Nov 06 2013 |
5582 |
319.67 |
Nov 06 2013 |
7779 |
323.17 |
Oct 30 2013 |
5582 |
319.67 |
Oct 30 2013 |
5348 |
331.61 |
Oct 30 2013 |
7779 |
323.17 |
Oct 23 2013 |
5582 |
319.67 |
Oct 23 2013 |
5346 |
331.61 |
Oct 23 2013 |
7779 |
323.17 |
Oct 16 2013 |
5369 |
331.61 |
Oct 16 2013 |
5573 |
319.67 |
Oct 16 2013 |
7772 |
323.17 |
Oct 09 2013 |
5582 |
319.67 |
Oct 09 2013 |
5336 |
331.61 |
Oct 09 2013 |
7769 |
323.17 |
Oct 02 2013 |
5578 |
319.67 |
Oct 02 2013 |
5346 |
331.61 |
Oct 02 2013 |
7776 |
323.17 |
Sep 25 2013 |
5546 |
319.67 |
Sep 25 2013 |
5325 |
331.61 |
Sep 25 2013 |
7758 |
323.17 |
Sep 18 2013 |
5287 |
331.61 |
Sep 18 2013 |
5543 |
319.67 |
Sep 18 2013 |
7715 |
323.17 |
Sep 11 2013 |
5549 |
319.67 |
Sep 11 2013 |
5303 |
331.61 |
Sep 11 2013 |
7687 |
323.17 |
Sep 04 2013 |
5581 |
319.67 |
Sep 04 2013 |
5334 |
331.61 |
Sep 04 2013 |
7714 |
323.17 |
Aug 28 2013 |
5359 |
331.61 |
Aug 28 2013 |
5607 |
319.67 |
Aug 28 2013 |
7747 |
323.17 |
Aug 21 2013 |
5649 |
319.67 |
Aug 21 2013 |
5392 |
331.61 |
Aug 21 2013 |
7805 |
323.17 |
Aug 14 2013 |
5596 |
318.47 |
Aug 14 2013 |
5411 |
331.61 |
Aug 14 2013 |
7181 |
319.45 |
Aug 07 2013 |
5702 |
318.47 |
Aug 07 2013 |
5403 |
331.61 |
Aug 07 2013 |
7259 |
319.45 |
Jul 31 2013 |
5756 |
318.47 |
Jul 31 2013 |
5493 |
331.61 |
Jul 31 2013 |
7229 |
318.47 |
Jul 24 2013 |
5807 |
318.47 |
Jul 24 2013 |
5449 |
331.61 |
Jul 24 2013 |
7273 |
318.47 |
Jul 17 2013 |
5818 |
318.47 |
Jul 17 2013 |
5472 |
331.61 |
Jul 17 2013 |
7271 |
318.47 |
Jul 10 2013 |
5502 |
331.61 |
Jul 10 2013 |
5906 |
318.47 |
Jul 10 2013 |
7375 |
318.47 |
Jul 03 2013 |
5108 |
307.15 |
Jul 03 2013 |
6248 |
307.15 |
Jun 26 2013 |
5379 |
308.39 |
Jun 26 2013 |
6513 |
308.39 |
Jun 19 2013 |
5458 |
308.39 |
Jun 19 2013 |
6593 |
308.39 |
Jun 12 2013 |
8797 |
371.55 |
Jun 12 2013 |
5487 |
308.39 |
Jun 12 2013 |
6707 |
308.39 |
Jun 05 2013 |
4667 |
297.55 |
Jun 05 2013 |
8752 |
371.55 |
Jun 05 2013 |
5704 |
297.55 |
May 29 2013 |
8680 |
371.55 |
May 29 2013 |
4707 |
297.55 |
May 29 2013 |
5712 |
297.55 |
May 22 2013 |
8923 |
371.55 |
May 22 2013 |
4807 |
297.55 |
May 22 2013 |
5870 |
297.55 |
May 15 2013 |
3987 |
282.89 |
May 15 2013 |
8979 |
371.55 |
May 15 2013 |
4836 |
282.89 |
May 08 2013 |
4014 |
283.45 |
May 08 2013 |
9002 |
371.55 |
May 08 2013 |
4819 |
283.45 |
May 01 2013 |
9190 |
371.55 |
May 01 2013 |
4096 |
283.45 |
May 01 2013 |
4904 |
283.45 |
Apr 24 2013 |
4100 |
283.45 |
Apr 24 2013 |
1151 |
242.1 |
Apr 24 2013 |
2576 |
271.38 |
Apr 24 2013 |
4922 |
283.45 |
Apr 17 2013 |
1227 |
242.1 |
Apr 17 2013 |
4170 |
283.45 |
Apr 17 2013 |
2652 |
271.38 |
Apr 17 2013 |
4979 |
283.45 |
Apr 10 2013 |
4151 |
283.45 |
Apr 10 2013 |
1207 |
242.1 |
Apr 10 2013 |
2720 |
271.38 |
Apr 10 2013 |
5051 |
283.45 |
Apr 03 2013 |
2741 |
271.38 |
Apr 03 2013 |
1205 |
242.1 |
Apr 03 2013 |
4154 |
283.45 |
Apr 03 2013 |
5085 |
283.45 |
Mar 27 2013 |
1234 |
242.1 |
Mar 27 2013 |
4844 |
294.26 |
Mar 27 2013 |
2829 |
271.38 |
Mar 27 2013 |
5916 |
294.26 |
Mar 20 2013 |
1181 |
242.1 |
Mar 20 2013 |
4795 |
294.26 |
Mar 20 2013 |
2832 |
271.38 |
Mar 20 2013 |
5931 |
294.26 |
Mar 13 2013 |
7021 |
371.55 |
Mar 13 2013 |
5960 |
294.26 |
Oct 19 2012 |
5568 |
320.76 |
Oct 19 2012 |
1187 |
242.1 |
Oct 19 2012 |
2613 |
271.38 |
Oct 19 2012 |
7139 |
320.76 |
Sep 23 2012 |
2621 |
271.38 |
Sep 23 2012 |
1170 |
242.1 |
Sep 23 2012 |
5589 |
321.31 |
Sep 23 2012 |
7173 |
321.31 |
Aug 31 2012 |
1132 |
242.1 |
Aug 31 2012 |
5446 |
321.31 |
Aug 31 2012 |
2566 |
271.38 |
Aug 31 2012 |
7072 |
321.31 |
Aug 24 2012 |
2550 |
271.38 |
Aug 24 2012 |
1132 |
242.1 |
Aug 24 2012 |
5405 |
321.31 |
Aug 24 2012 |
7039 |
321.31 |
Aug 10 2012 |
1117 |
242.1 |
Aug 10 2012 |
5303 |
321.84 |
Aug 10 2012 |
2525 |
271.38 |
Aug 10 2012 |
7721 |
330.74 |
Aug 03 2012 |
2506 |
271.38 |
Aug 03 2012 |
1106 |
242.1 |
Aug 03 2012 |
5231 |
321.84 |
Aug 03 2012 |
7660 |
330.74 |
Jul 27 2012 |
2492 |
271.38 |
Jul 27 2012 |
1096 |
242.1 |
Jul 27 2012 |
4350 |
308.57 |
Jul 27 2012 |
6305 |
315.48 |
Jul 06 2012 |
4259 |
308.57 |
Jul 06 2012 |
1037 |
242.1 |
Jul 06 2012 |
2434 |
271.38 |
Jul 06 2012 |
6240 |
315.48 |
Jun 22 2012 |
4495 |
319.18 |
Jun 22 2012 |
1078 |
242.1 |
Jun 22 2012 |
2442 |
271.38 |
Jun 22 2012 |
6671 |
323.51 |
Jun 15 2012 |
3924 |
306.47 |
Jun 15 2012 |
1056 |
242.1 |
Jun 15 2012 |
316 |
171.21 |
Jun 15 2012 |
5772 |
306.47 |
Jun 08 2012 |
1063 |
242.1 |
Jun 08 2012 |
3905 |
306.47 |
Jun 08 2012 |
318 |
171.21 |
Jun 08 2012 |
5751 |
306.47 |
Jun 01 2012 |
2934 |
286.24 |
Jun 01 2012 |
1155 |
242.1 |
Jun 01 2012 |
377 |
171.21 |
Jun 01 2012 |
3037 |
259.25 |
May 25 2012 |
1059 |
227.19 |
May 25 2012 |
1143 |
242.1 |
May 25 2012 |
370 |
171.21 |
May 25 2012 |
1482 |
219.28 |
May 18 2012 |
1242 |
242.1 |
May 18 2012 |
1116 |
227.19 |
May 18 2012 |
432 |
171.21 |
May 18 2012 |
1561 |
219.28 |
May 11 2012 |
1236 |
242.1 |
May 11 2012 |
1112 |
227.19 |
May 11 2012 |
427 |
171.21 |
May 11 2012 |
1594 |
219.28 |
May 04 2012 |
1487 |
216.64 |
Apr 27 2012 |
1499 |
216.64 |
Apr 13 2012 |
1406 |
216.64 |
Apr 06 2012 |
1385 |
216.64 |
Mar 27 2012 |
1388 |
216.64 |