| Apr 25 2024 |
1480 |
334.24 |
| Apr 25 2024 |
2438 |
334.24 |
| Apr 24 2024 |
1463 |
334.24 |
| Apr 24 2024 |
2436 |
334.24 |
| Apr 17 2024 |
1443 |
334.24 |
| Apr 17 2024 |
2425 |
334.24 |
| Apr 10 2024 |
1437 |
334.24 |
| Apr 10 2024 |
2439 |
334.24 |
| Apr 03 2024 |
1435 |
334.24 |
| Apr 03 2024 |
2424 |
334.24 |
| Mar 27 2024 |
1426 |
334.24 |
| Mar 27 2024 |
2453 |
334.24 |
| Mar 21 2024 |
1407 |
334.24 |
| Mar 21 2024 |
2440 |
334.24 |
| Mar 14 2024 |
1405 |
334.24 |
| Mar 14 2024 |
2497 |
334.24 |
| Mar 07 2024 |
1404 |
334.24 |
| Mar 07 2024 |
2495 |
334.24 |
| Feb 29 2024 |
1407 |
334.24 |
| Feb 29 2024 |
2492 |
334.24 |
| Feb 22 2024 |
1402 |
334.24 |
| Feb 22 2024 |
2496 |
334.24 |
| Feb 15 2024 |
1399 |
334.24 |
| Feb 15 2024 |
2484 |
334.24 |
| Feb 08 2024 |
1393 |
334.24 |
| Feb 08 2024 |
2448 |
334.24 |
| Feb 01 2024 |
1387 |
334.24 |
| Feb 01 2024 |
2416 |
334.24 |
| Jan 25 2024 |
1375 |
334.24 |
| Jan 25 2024 |
2374 |
334.24 |
| Jan 18 2024 |
1371 |
334.24 |
| Jan 18 2024 |
2374 |
334.24 |
| Jan 11 2024 |
1370 |
334.24 |
| Jan 11 2024 |
2371 |
334.24 |
| Jan 04 2024 |
1371 |
334.24 |
| Jan 04 2024 |
2376 |
334.24 |
| Dec 28 2023 |
1370 |
334.24 |
| Dec 28 2023 |
2371 |
334.24 |
| Dec 21 2023 |
1370 |
334.24 |
| Dec 21 2023 |
2371 |
334.24 |
| Dec 14 2023 |
1370 |
334.24 |
| Dec 14 2023 |
2349 |
334.24 |
| Dec 07 2023 |
1370 |
334.24 |
| Dec 07 2023 |
2349 |
334.24 |
| Nov 30 2023 |
1371 |
334.24 |
| Nov 30 2023 |
2354 |
334.24 |
| Nov 23 2023 |
1371 |
334.24 |
| Nov 23 2023 |
2338 |
334.24 |
| Nov 16 2023 |
1371 |
334.24 |
| Nov 16 2023 |
2316 |
334.24 |
| Nov 09 2023 |
1370 |
334.24 |
| Nov 09 2023 |
2310 |
334.24 |
| Nov 02 2023 |
1370 |
334.24 |
| Nov 02 2023 |
2309 |
334.24 |
| Oct 26 2023 |
1357 |
334.24 |
| Oct 26 2023 |
2302 |
334.24 |
| Oct 19 2023 |
1351 |
334.24 |
| Oct 19 2023 |
2289 |
334.24 |
| Oct 12 2023 |
1352 |
334.24 |
| Oct 12 2023 |
2276 |
334.24 |
| Oct 05 2023 |
1352 |
334.24 |
| Oct 05 2023 |
2183 |
334.24 |
| Sep 28 2023 |
1355 |
334.24 |
| Sep 28 2023 |
2189 |
334.24 |
| Sep 21 2023 |
1313 |
334.24 |
| Sep 21 2023 |
2144 |
334.24 |
| Sep 14 2023 |
1322 |
334.24 |
| Sep 14 2023 |
2169 |
334.24 |
| Sep 07 2023 |
1354 |
334.24 |
| Sep 07 2023 |
2198 |
334.24 |
| Aug 31 2023 |
1338 |
334.24 |
| Aug 31 2023 |
2198 |
334.24 |
| Aug 24 2023 |
1364 |
334.24 |
| Aug 24 2023 |
2194 |
334.24 |
| Aug 17 2023 |
1420 |
334.24 |
| Aug 17 2023 |
2235 |
334.24 |
| Aug 10 2023 |
2068 |
360.55 |
| Aug 10 2023 |
3426 |
360.55 |
| Aug 03 2023 |
2070 |
360.55 |
| Aug 03 2023 |
3444 |
360.55 |
| Jul 27 2023 |
2099 |
360.55 |
| Jul 27 2023 |
3432 |
360.55 |
| Jul 20 2023 |
2139 |
360.55 |
| Jul 20 2023 |
3215 |
360.55 |
| Apr 19 2019 |
1090 |
316.26 |
| Apr 19 2019 |
1394 |
316.26 |
| Apr 18 2019 |
1092 |
316.26 |
| Apr 12 2019 |
1107 |
316.26 |
| Apr 12 2019 |
1396 |
316.26 |
| Apr 05 2019 |
1097 |
316.26 |
| Apr 05 2019 |
1360 |
316.26 |
| Mar 29 2019 |
1262 |
321.87 |
| Mar 29 2019 |
1573 |
321.87 |
| Mar 22 2019 |
1492 |
329.91 |
| Mar 22 2019 |
1894 |
329.91 |
| Mar 15 2019 |
1475 |
329.94 |
| Mar 15 2019 |
1904 |
329.94 |
| Mar 08 2019 |
1466 |
329.94 |
| Mar 08 2019 |
1899 |
329.94 |
| Mar 01 2019 |
1473 |
329.94 |
| Mar 01 2019 |
1916 |
329.94 |
| Feb 22 2019 |
1473 |
329.94 |
| Feb 22 2019 |
1916 |
329.94 |
| Feb 15 2019 |
1482 |
329.94 |
| Feb 15 2019 |
1923 |
329.94 |
| Feb 08 2019 |
1484 |
329.94 |
| Feb 08 2019 |
1927 |
329.94 |
| Feb 01 2019 |
1493 |
329.94 |
| Feb 01 2019 |
1931 |
329.94 |
| Jan 25 2019 |
1497 |
329.94 |
| Jan 25 2019 |
1938 |
329.94 |
| Jan 18 2019 |
1499 |
329.94 |
| Jan 18 2019 |
1949 |
329.94 |
| Jan 11 2019 |
1502 |
329.94 |
| Jan 11 2019 |
1951 |
329.94 |
| Jan 04 2019 |
1505 |
329.94 |
| Jan 04 2019 |
1951 |
329.94 |
| Dec 28 2018 |
1505 |
329.94 |
| Dec 28 2018 |
1951 |
329.94 |
| Dec 21 2018 |
1505 |
329.94 |
| Dec 21 2018 |
1951 |
329.94 |
| Dec 14 2018 |
1505 |
329.94 |
| Dec 14 2018 |
1951 |
329.94 |
| Dec 07 2018 |
1504 |
329.94 |
| Dec 07 2018 |
1951 |
329.94 |
| Nov 30 2018 |
1504 |
329.94 |
| Nov 30 2018 |
1951 |
329.94 |
| Nov 23 2018 |
1504 |
329.94 |
| Nov 23 2018 |
1951 |
329.94 |
| Nov 16 2018 |
1504 |
329.94 |
| Nov 16 2018 |
1951 |
329.94 |
| Nov 09 2018 |
1504 |
329.94 |
| Nov 09 2018 |
1951 |
329.94 |
| Nov 02 2018 |
1504 |
329.94 |
| Nov 02 2018 |
1946 |
329.94 |
| Oct 26 2018 |
1504 |
329.94 |
| Oct 26 2018 |
1946 |
329.94 |
| Oct 19 2018 |
1504 |
329.94 |
| Oct 19 2018 |
1950 |
329.94 |
| Oct 12 2018 |
1506 |
329.94 |
| Oct 12 2018 |
1946 |
329.94 |
| Oct 05 2018 |
1505 |
329.94 |
| Oct 05 2018 |
1951 |
329.94 |
| Sep 28 2018 |
1506 |
329.94 |
| Sep 28 2018 |
1935 |
329.94 |
| Sep 21 2018 |
1505 |
329.94 |
| Sep 21 2018 |
1935 |
329.94 |
| Sep 14 2018 |
1501 |
329.94 |
| Sep 14 2018 |
1940 |
329.94 |
| Sep 07 2018 |
1521 |
329.94 |
| Sep 07 2018 |
1975 |
329.94 |
| Aug 31 2018 |
2052 |
344.4 |
| Aug 31 2018 |
2692 |
344.4 |
| Aug 24 2018 |
1994 |
344.4 |
| Aug 24 2018 |
2663 |
344.4 |
| Aug 17 2018 |
2018 |
344.4 |
| Aug 17 2018 |
2667 |
344.4 |
| Aug 10 2018 |
2034 |
344.4 |
| Aug 10 2018 |
2751 |
344.4 |
| Aug 03 2018 |
2074 |
344.4 |
| Aug 03 2018 |
2792 |
344.4 |
| Jul 27 2018 |
2075 |
344.4 |
| Jul 27 2018 |
2807 |
344.4 |
| Jul 20 2018 |
2115 |
344.4 |
| Jul 20 2018 |
2865 |
344.4 |
| Jul 13 2018 |
1978 |
344.4 |
| Jul 13 2018 |
2787 |
344.4 |
| Jul 06 2018 |
1855 |
344.4 |
| Jul 06 2018 |
2582 |
344.4 |
| Jun 29 2018 |
1868 |
344.4 |
| Jun 29 2018 |
2591 |
344.4 |
| Jun 22 2018 |
1967 |
344.4 |
| Jun 22 2018 |
2692 |
344.4 |
| Jun 15 2018 |
2020 |
344.4 |
| Jun 15 2018 |
2726 |
344.4 |
| Jun 08 2018 |
2067 |
344.4 |
| Jun 08 2018 |
2791 |
344.4 |
| Jun 01 2018 |
1601 |
332.8 |
| Jun 01 2018 |
2336 |
332.8 |
| May 25 2018 |
1487 |
327.81 |
| May 25 2018 |
2157 |
327.81 |
| May 18 2018 |
1505 |
327.81 |
| May 18 2018 |
2130 |
327.81 |
| May 11 2018 |
1727 |
333.76 |
| May 11 2018 |
2496 |
333.76 |
| May 04 2018 |
1795 |
333.76 |
| May 04 2018 |
2554 |
333.76 |
| Apr 27 2018 |
1799 |
333.76 |
| Apr 27 2018 |
2556 |
333.76 |
| Apr 20 2018 |
1850 |
333.76 |
| Apr 20 2018 |
2574 |
333.76 |
| Apr 13 2018 |
1847 |
333.76 |
| Apr 13 2018 |
2587 |
333.76 |
| Apr 06 2018 |
1348 |
321.04 |
| Apr 06 2018 |
1949 |
321.04 |
| Mar 30 2018 |
1368 |
321.04 |
| Mar 30 2018 |
1990 |
321.04 |
| Mar 23 2018 |
1374 |
321.04 |
| Mar 23 2018 |
2030 |
321.04 |
| Mar 16 2018 |
1382 |
321.04 |
| Mar 16 2018 |
2054 |
321.04 |
| Mar 09 2018 |
1379 |
321.04 |
| Mar 09 2018 |
2076 |
321.04 |
| Mar 02 2018 |
1391 |
321.04 |
| Mar 02 2018 |
2220 |
321.04 |
| Feb 23 2018 |
1403 |
321.04 |
| Feb 23 2018 |
2239 |
321.04 |
| Feb 16 2018 |
1407 |
321.04 |
| Feb 16 2018 |
2253 |
321.04 |
| Feb 09 2018 |
1408 |
321.04 |
| Feb 09 2018 |
2262 |
321.04 |
| Feb 02 2018 |
1411 |
321.04 |
| Feb 02 2018 |
2272 |
321.04 |
| Jan 26 2018 |
1411 |
321.04 |
| Jan 26 2018 |
2275 |
321.04 |
| Jan 19 2018 |
1411 |
321.04 |
| Jan 19 2018 |
2275 |
321.04 |
| Jan 12 2018 |
1419 |
321.04 |
| Jan 12 2018 |
2283 |
321.04 |
| Jan 05 2018 |
1421 |
321.04 |
| Jan 05 2018 |
2285 |
321.04 |
| Dec 29 2017 |
1421 |
321.04 |
| Dec 29 2017 |
2285 |
321.04 |
| Dec 22 2017 |
1421 |
321.04 |
| Dec 22 2017 |
2285 |
321.04 |
| Dec 15 2017 |
1422 |
321.04 |
| Dec 15 2017 |
2285 |
321.04 |
| Dec 08 2017 |
1422 |
321.04 |
| Dec 08 2017 |
2285 |
321.04 |
| Dec 01 2017 |
1422 |
321.04 |
| Dec 01 2017 |
2285 |
321.04 |
| Nov 24 2017 |
1422 |
321.04 |
| Nov 24 2017 |
2285 |
321.04 |
| Nov 17 2017 |
1422 |
321.04 |
| Nov 17 2017 |
2285 |
321.04 |
| Nov 10 2017 |
1422 |
321.04 |
| Nov 10 2017 |
2287 |
321.04 |
| Nov 03 2017 |
1422 |
321.04 |
| Nov 03 2017 |
2287 |
321.04 |
| Oct 27 2017 |
1422 |
321.04 |
| Oct 27 2017 |
2299 |
321.04 |
| Oct 20 2017 |
1425 |
321.04 |
| Oct 20 2017 |
2294 |
321.04 |
| Oct 13 2017 |
1425 |
321.04 |
| Oct 13 2017 |
2298 |
321.04 |
| Oct 06 2017 |
1426 |
321.04 |
| Oct 06 2017 |
2294 |
321.04 |
| Sep 29 2017 |
1426 |
321.04 |
| Sep 29 2017 |
2286 |
321.04 |
| Sep 22 2017 |
1427 |
321.04 |
| Sep 22 2017 |
2304 |
321.04 |
| Sep 15 2017 |
1441 |
321.04 |
| Sep 15 2017 |
2321 |
321.04 |
| Sep 08 2017 |
1469 |
321.04 |
| Sep 08 2017 |
2360 |
321.04 |
| Sep 01 2017 |
1483 |
321.04 |
| Sep 01 2017 |
2305 |
321.04 |
| Aug 25 2017 |
1486 |
321.04 |
| Aug 25 2017 |
2578 |
321.04 |
| Aug 18 2017 |
1505 |
321.04 |
| Aug 18 2017 |
2598 |
321.04 |
| Aug 11 2017 |
1485 |
321.04 |
| Aug 11 2017 |
2640 |
321.04 |
| Aug 04 2017 |
1522 |
321.04 |
| Aug 04 2017 |
2654 |
321.04 |
| Jul 28 2017 |
1548 |
321.04 |
| Jul 28 2017 |
2690 |
321.04 |
| Jul 21 2017 |
1595 |
321.04 |
| Jul 21 2017 |
2748 |
321.04 |
| Jul 14 2017 |
1612 |
321.04 |
| Jul 14 2017 |
2766 |
321.04 |
| Jul 07 2017 |
1648 |
321.04 |
| Jul 07 2017 |
2801 |
321.04 |
| Jun 30 2017 |
1656 |
321.04 |
| Jun 30 2017 |
2810 |
321.04 |
| Jun 23 2017 |
2206 |
321.04 |
| Jun 23 2017 |
2821 |
321.04 |
| Jun 16 2017 |
2283 |
321.04 |
| Jun 16 2017 |
2826 |
321.04 |
| Jun 09 2017 |
2343 |
321.04 |
| Jun 09 2017 |
2709 |
321.04 |
| May 26 2017 |
3643 |
342.79 |
| May 26 2017 |
4361 |
342.79 |
| May 19 2017 |
3639 |
342.79 |
| May 19 2017 |
4393 |
342.79 |
| May 12 2017 |
3691 |
342.79 |
| May 12 2017 |
4434 |
342.79 |
| May 05 2017 |
3755 |
342.79 |
| May 05 2017 |
4470 |
342.79 |
| Apr 28 2017 |
3669 |
342.79 |
| Apr 28 2017 |
4490 |
342.79 |
| Apr 21 2017 |
3776 |
342.79 |
| Apr 21 2017 |
4541 |
342.79 |
| Apr 14 2017 |
2743 |
324.94 |
| Apr 14 2017 |
3295 |
324.94 |
| Apr 07 2017 |
2810 |
324.94 |
| Apr 07 2017 |
3184 |
324.94 |
| Mar 31 2017 |
2878 |
324.94 |
| Mar 31 2017 |
3253 |
324.94 |
| Mar 24 2017 |
2822 |
324.94 |
| Mar 24 2017 |
3230 |
324.94 |
| Mar 17 2017 |
2867 |
324.94 |
| Mar 17 2017 |
3252 |
324.94 |
| Mar 10 2017 |
2906 |
324.94 |
| Mar 10 2017 |
3274 |
324.94 |
| Mar 03 2017 |
2893 |
324.94 |
| Mar 03 2017 |
3299 |
324.94 |
| Feb 24 2017 |
2884 |
324.94 |
| Feb 24 2017 |
3312 |
324.94 |
| Feb 17 2017 |
2783 |
324.94 |
| Feb 17 2017 |
3337 |
324.94 |
| Feb 10 2017 |
2791 |
324.94 |
| Feb 10 2017 |
3346 |
324.94 |
| Feb 03 2017 |
2793 |
324.94 |
| Feb 03 2017 |
3347 |
324.94 |
| Jan 27 2017 |
2800 |
324.94 |
| Jan 27 2017 |
3354 |
324.94 |
| Jan 20 2017 |
2803 |
324.94 |
| Jan 20 2017 |
3366 |
324.94 |
| Jan 13 2017 |
2805 |
324.94 |
| Jan 13 2017 |
3372 |
324.94 |
| Jan 06 2017 |
2817 |
324.94 |
| Jan 06 2017 |
3379 |
324.94 |
| Dec 30 2016 |
2817 |
324.94 |
| Dec 30 2016 |
3380 |
324.94 |
| Dec 23 2016 |
2817 |
324.94 |
| Dec 23 2016 |
3380 |
324.94 |
| Dec 16 2016 |
2817 |
324.94 |
| Dec 16 2016 |
3377 |
324.94 |
| Dec 09 2016 |
2816 |
324.94 |
| Dec 09 2016 |
3377 |
324.94 |
| Dec 02 2016 |
2816 |
324.94 |
| Dec 02 2016 |
3377 |
324.94 |
| Nov 25 2016 |
2817 |
324.94 |
| Nov 25 2016 |
3378 |
324.94 |
| Nov 18 2016 |
2817 |
324.94 |
| Nov 18 2016 |
3378 |
324.94 |
| Nov 11 2016 |
2817 |
324.94 |
| Nov 11 2016 |
3377 |
324.94 |
| Nov 04 2016 |
2817 |
324.94 |
| Nov 04 2016 |
3377 |
324.94 |
| Oct 28 2016 |
2817 |
324.94 |
| Oct 28 2016 |
3373 |
324.94 |
| Oct 21 2016 |
2822 |
324.94 |
| Oct 21 2016 |
3379 |
324.94 |
| Oct 14 2016 |
2831 |
324.94 |
| Oct 14 2016 |
3391 |
324.94 |
| Oct 07 2016 |
2831 |
324.94 |
| Oct 07 2016 |
3402 |
324.94 |
| Sep 30 2016 |
2834 |
324.94 |
| Sep 30 2016 |
3402 |
324.94 |
| Sep 23 2016 |
2834 |
324.94 |
| Sep 23 2016 |
3383 |
324.94 |
| Sep 16 2016 |
2855 |
324.94 |
| Sep 16 2016 |
3396 |
324.94 |
| Sep 09 2016 |
2905 |
324.94 |
| Sep 09 2016 |
3463 |
324.94 |
| Sep 02 2016 |
2950 |
324.94 |
| Sep 02 2016 |
3509 |
324.94 |
| Aug 26 2016 |
2952 |
324.94 |
| Aug 26 2016 |
3230 |
324.94 |
| Aug 19 2016 |
2953 |
324.94 |
| Aug 19 2016 |
3257 |
324.94 |
| Aug 12 2016 |
3017 |
324.94 |
| Aug 12 2016 |
3979 |
324.94 |
| Aug 05 2016 |
3052 |
324.94 |
| Aug 05 2016 |
4082 |
324.94 |
| Jul 29 2016 |
3062 |
324.94 |
| Jul 29 2016 |
4095 |
324.94 |
| Jul 22 2016 |
3142 |
324.94 |
| Jul 22 2016 |
4170 |
324.94 |
| Jun 22 2016 |
3283 |
324.94 |
| Jun 22 2016 |
4784 |
324.94 |
| Jun 15 2016 |
3317 |
324.94 |
| Jun 15 2016 |
4845 |
324.94 |
| Jun 08 2016 |
3365 |
324.94 |
| Jun 08 2016 |
4863 |
324.94 |
| Jun 01 2016 |
1940 |
296.58 |
| Jun 01 2016 |
3058 |
296.58 |
| May 25 2016 |
1675 |
289.23 |
| May 25 2016 |
2640 |
289.23 |
| May 18 2016 |
1685 |
289.23 |
| May 18 2016 |
2660 |
289.23 |
| May 11 2016 |
1786 |
291.55 |
| May 11 2016 |
2800 |
291.55 |
| May 04 2016 |
1673 |
289.23 |
| May 04 2016 |
2669 |
289.23 |
| Apr 27 2016 |
1739 |
289.23 |
| Apr 27 2016 |
2724 |
289.23 |
| Apr 13 2016 |
3772 |
327.88 |
| Apr 13 2016 |
5630 |
327.88 |
| Apr 06 2016 |
3824 |
327.88 |
| Apr 06 2016 |
5685 |
327.88 |
| Mar 30 2016 |
3776 |
327.88 |
| Mar 30 2016 |
5623 |
327.88 |
| Mar 23 2016 |
3788 |
327.88 |
| Mar 23 2016 |
5735 |
327.88 |
| Mar 16 2016 |
3711 |
327.88 |
| Mar 16 2016 |
5688 |
327.88 |
| Mar 09 2016 |
3711 |
327.88 |
| Mar 09 2016 |
5686 |
327.88 |
| Mar 02 2016 |
3705 |
327.88 |
| Mar 02 2016 |
5680 |
327.88 |
| Feb 24 2016 |
3695 |
327.88 |
| Feb 24 2016 |
5678 |
327.88 |
| Feb 17 2016 |
3717 |
327.88 |
| Feb 17 2016 |
5731 |
327.88 |
| Feb 10 2016 |
3749 |
327.88 |
| Feb 10 2016 |
5763 |
327.88 |
| Feb 03 2016 |
3768 |
327.88 |
| Feb 03 2016 |
5790 |
327.88 |
| Jan 27 2016 |
3770 |
327.88 |
| Jan 27 2016 |
5800 |
327.88 |
| Jan 20 2016 |
3779 |
327.88 |
| Jan 20 2016 |
5802 |
327.88 |
| Jan 13 2016 |
3789 |
327.88 |
| Jan 13 2016 |
5817 |
327.88 |
| Jan 06 2016 |
3797 |
327.88 |
| Jan 06 2016 |
5824 |
327.88 |
| Dec 30 2015 |
3797 |
327.88 |
| Dec 30 2015 |
5823 |
327.88 |
| Dec 23 2015 |
3797 |
327.88 |
| Dec 23 2015 |
5823 |
327.88 |
| Dec 16 2015 |
3797 |
327.88 |
| Dec 16 2015 |
5823 |
327.88 |
| Dec 09 2015 |
3800 |
327.88 |
| Dec 09 2015 |
5824 |
327.88 |
| Dec 02 2015 |
3801 |
327.88 |
| Dec 02 2015 |
5826 |
327.88 |
| Nov 25 2015 |
3801 |
327.88 |
| Nov 25 2015 |
5826 |
327.88 |
| Nov 18 2015 |
3801 |
327.88 |
| Nov 18 2015 |
5826 |
327.88 |
| Nov 11 2015 |
3801 |
327.88 |
| Nov 11 2015 |
5826 |
327.88 |
| Nov 04 2015 |
3801 |
327.88 |
| Nov 04 2015 |
5826 |
327.88 |
| Oct 28 2015 |
3793 |
327.88 |
| Oct 28 2015 |
5818 |
327.88 |
| Oct 21 2015 |
3798 |
327.88 |
| Oct 21 2015 |
5820 |
327.88 |
| Oct 14 2015 |
3798 |
327.88 |
| Oct 14 2015 |
5820 |
327.88 |
| Oct 07 2015 |
3799 |
327.88 |
| Oct 07 2015 |
5813 |
327.88 |
| Sep 30 2015 |
3802 |
327.88 |
| Sep 30 2015 |
5822 |
327.88 |
| Sep 23 2015 |
3809 |
327.88 |
| Sep 23 2015 |
5851 |
327.88 |
| Sep 16 2015 |
3824 |
327.88 |
| Sep 16 2015 |
5854 |
327.88 |
| Sep 09 2015 |
3824 |
327.88 |
| Sep 09 2015 |
5873 |
327.88 |
| Sep 02 2015 |
3790 |
327.88 |
| Sep 02 2015 |
5841 |
327.88 |
| Aug 26 2015 |
3889 |
327.88 |
| Aug 26 2015 |
5929 |
327.88 |
| Aug 19 2015 |
3877 |
327.88 |
| Aug 19 2015 |
6024 |
327.88 |
| Aug 12 2015 |
3904 |
327.88 |
| Aug 12 2015 |
6044 |
327.88 |
| Aug 05 2015 |
3903 |
327.88 |
| Aug 05 2015 |
6051 |
327.88 |
| Jul 29 2015 |
3965 |
327.88 |
| Jul 29 2015 |
6103 |
327.88 |
| Jul 22 2015 |
3941 |
327.88 |
| Jul 22 2015 |
6078 |
327.88 |
| Jul 15 2015 |
4028 |
327.88 |
| Jul 15 2015 |
6191 |
327.88 |
| Jul 08 2015 |
4068 |
327.88 |
| Jul 08 2015 |
6279 |
327.88 |
| Jul 01 2015 |
4131 |
327.88 |
| Jul 01 2015 |
6322 |
327.88 |
| Jun 24 2015 |
4190 |
327.88 |
| Jun 24 2015 |
6392 |
327.88 |
| Jun 17 2015 |
4210 |
327.88 |
| Jun 17 2015 |
6466 |
327.88 |
| Jun 10 2015 |
4242 |
327.88 |
| Jun 10 2015 |
6388 |
327.88 |
| Jun 03 2015 |
4273 |
327.88 |
| Jun 03 2015 |
6519 |
327.88 |
| May 27 2015 |
4279 |
327.88 |
| May 27 2015 |
6504 |
327.88 |
| May 20 2015 |
4317 |
327.88 |
| May 20 2015 |
6585 |
327.88 |
| May 13 2015 |
4310 |
327.88 |
| May 13 2015 |
6607 |
327.88 |
| May 06 2015 |
4147 |
327.88 |
| May 06 2015 |
6428 |
327.88 |
| Apr 29 2015 |
4243 |
327.88 |
| Apr 29 2015 |
6522 |
327.88 |
| Apr 22 2015 |
7621 |
368.65 |
| Apr 22 2015 |
11141 |
368.65 |
| Mar 04 2015 |
1106 |
259.87 |
| Mar 04 2015 |
1934 |
259.87 |
| Feb 25 2015 |
1107 |
259.87 |
| Feb 25 2015 |
1970 |
259.87 |
| Feb 18 2015 |
1120 |
259.87 |
| Feb 18 2015 |
2014 |
259.87 |
| Feb 11 2015 |
1129 |
259.87 |
| Feb 11 2015 |
2020 |
259.87 |
| Feb 04 2015 |
1137 |
259.87 |
| Feb 04 2015 |
2027 |
259.87 |
| Jan 28 2015 |
1141 |
259.87 |
| Jan 28 2015 |
2030 |
259.87 |
| Jan 21 2015 |
1148 |
259.87 |
| Jan 21 2015 |
2038 |
259.87 |
| Jan 14 2015 |
1148 |
259.87 |
| Jan 14 2015 |
2044 |
259.87 |
| Jan 07 2015 |
1150 |
259.87 |
| Jan 07 2015 |
2044 |
259.87 |
| Dec 31 2014 |
1150 |
259.87 |
| Dec 31 2014 |
2046 |
259.87 |
| Dec 24 2014 |
1150 |
259.87 |
| Dec 24 2014 |
2046 |
259.87 |
| Dec 17 2014 |
1151 |
259.87 |
| Dec 17 2014 |
2046 |
259.87 |
| Dec 10 2014 |
1151 |
259.87 |
| Dec 10 2014 |
2046 |
259.87 |
| Dec 03 2014 |
1151 |
259.87 |
| Dec 03 2014 |
2046 |
259.87 |
| Nov 26 2014 |
1151 |
259.87 |
| Nov 26 2014 |
2046 |
259.87 |
| Nov 19 2014 |
1151 |
259.87 |
| Nov 19 2014 |
2046 |
259.87 |
| Nov 12 2014 |
1151 |
259.87 |
| Nov 12 2014 |
2046 |
259.87 |
| Nov 05 2014 |
1151 |
259.87 |
| Nov 05 2014 |
2046 |
259.87 |
| Oct 29 2014 |
1151 |
259.87 |
| Oct 29 2014 |
2046 |
259.87 |
| Oct 22 2014 |
1148 |
259.87 |
| Oct 22 2014 |
2054 |
259.87 |
| Oct 15 2014 |
1146 |
259.87 |
| Oct 15 2014 |
2054 |
259.87 |
| Oct 08 2014 |
1147 |
259.87 |
| Oct 08 2014 |
2055 |
259.87 |
| Oct 01 2014 |
1148 |
259.87 |
| Oct 01 2014 |
2053 |
259.87 |
| Sep 24 2014 |
1151 |
259.87 |
| Sep 24 2014 |
2046 |
259.87 |
| Sep 17 2014 |
1168 |
259.87 |
| Sep 17 2014 |
2050 |
259.87 |
| Sep 10 2014 |
1158 |
259.87 |
| Sep 10 2014 |
2044 |
259.87 |
| Sep 03 2014 |
1179 |
259.87 |
| Sep 03 2014 |
2071 |
259.87 |
| Aug 27 2014 |
1213 |
259.87 |
| Aug 27 2014 |
2084 |
259.87 |
| Aug 20 2014 |
1219 |
259.87 |
| Aug 20 2014 |
2096 |
259.87 |
| Aug 13 2014 |
1225 |
259.87 |
| Aug 13 2014 |
2118 |
259.87 |
| Aug 06 2014 |
1244 |
259.87 |
| Aug 06 2014 |
2114 |
259.87 |
| Jul 30 2014 |
1262 |
259.87 |
| Jul 30 2014 |
2128 |
259.87 |
| Jul 23 2014 |
1270 |
259.87 |
| Jul 23 2014 |
2147 |
259.87 |
| Jul 16 2014 |
1242 |
259.87 |
| Jul 16 2014 |
2131 |
259.87 |
| Jul 09 2014 |
1285 |
259.87 |
| Jul 09 2014 |
2136 |
259.87 |
| Jul 02 2014 |
1317 |
259.87 |
| Jul 02 2014 |
2201 |
259.87 |
| Jun 25 2014 |
1359 |
259.87 |
| Jun 25 2014 |
2205 |
259.87 |
| Jun 18 2014 |
1398 |
259.87 |
| Jun 18 2014 |
2222 |
259.87 |
| Jun 11 2014 |
1433 |
259.87 |
| Jun 11 2014 |
2240 |
259.87 |
| Jun 04 2014 |
4496 |
318.1 |
| Jun 04 2014 |
6547 |
318.1 |
| May 28 2014 |
4558 |
318.1 |
| May 28 2014 |
6587 |
318.1 |
| May 21 2014 |
2693 |
284.75 |
| May 21 2014 |
3899 |
284.75 |
| May 14 2014 |
2728 |
284.75 |
| May 14 2014 |
3927 |
284.75 |
| May 07 2014 |
2730 |
284.75 |
| May 07 2014 |
3927 |
284.75 |
| Apr 30 2014 |
2880 |
284.75 |
| Apr 30 2014 |
4082 |
284.75 |
| Apr 23 2014 |
2929 |
284.75 |
| Apr 23 2014 |
4144 |
284.75 |
| Apr 16 2014 |
753 |
230.29 |
| Apr 16 2014 |
1198 |
230.29 |
| Apr 09 2014 |
509 |
218.22 |
| Apr 09 2014 |
867 |
218.22 |
| Apr 02 2014 |
525 |
218.22 |
| Apr 02 2014 |
793 |
218.22 |
| Mar 26 2014 |
551 |
218.22 |
| Mar 26 2014 |
812 |
218.22 |
| Mar 19 2014 |
584 |
218.22 |
| Mar 19 2014 |
820 |
218.22 |
| Mar 12 2014 |
609 |
220.29 |
| Mar 12 2014 |
896 |
220.29 |
| Mar 05 2014 |
644 |
220.29 |
| Mar 05 2014 |
927 |
220.29 |
| Feb 26 2014 |
664 |
220.29 |
| Feb 26 2014 |
948 |
220.29 |
| Feb 19 2014 |
678 |
220.29 |
| Feb 19 2014 |
960 |
220.29 |
| Feb 12 2014 |
1157 |
237.4 |
| Feb 12 2014 |
1591 |
237.4 |
| Feb 05 2014 |
1195 |
237.4 |
| Feb 05 2014 |
1623 |
237.4 |
| Jan 29 2014 |
1221 |
237.4 |
| Jan 29 2014 |
1633 |
237.4 |
| Jan 22 2014 |
1240 |
237.4 |
| Jan 22 2014 |
1647 |
237.4 |
| Jan 15 2014 |
1241 |
237.4 |
| Jan 15 2014 |
1650 |
237.4 |
| Jan 08 2014 |
1243 |
237.4 |
| Jan 08 2014 |
1652 |
237.4 |
| Jan 01 2014 |
1244 |
237.4 |
| Jan 01 2014 |
1652 |
237.4 |
| Dec 25 2013 |
1244 |
237.4 |
| Dec 25 2013 |
1652 |
237.4 |
| Dec 18 2013 |
1244 |
237.4 |
| Dec 18 2013 |
1652 |
237.4 |
| Dec 11 2013 |
1244 |
237.4 |
| Dec 11 2013 |
1652 |
237.4 |
| Dec 04 2013 |
1244 |
237.4 |
| Dec 04 2013 |
1652 |
237.4 |
| Nov 27 2013 |
1244 |
237.4 |
| Nov 27 2013 |
1652 |
237.4 |
| Nov 20 2013 |
1244 |
237.4 |
| Nov 20 2013 |
1652 |
237.4 |
| Nov 13 2013 |
1244 |
237.4 |
| Nov 13 2013 |
1652 |
237.4 |
| Nov 06 2013 |
1244 |
237.4 |
| Nov 06 2013 |
1652 |
237.4 |
| Oct 30 2013 |
1244 |
237.4 |
| Oct 30 2013 |
1652 |
237.4 |
| Oct 23 2013 |
1244 |
237.4 |
| Oct 23 2013 |
1652 |
237.4 |
| Oct 16 2013 |
2758 |
274.75 |
| Oct 16 2013 |
3695 |
274.75 |
| Oct 09 2013 |
2776 |
274.75 |
| Oct 09 2013 |
3713 |
274.75 |
| Oct 02 2013 |
2781 |
274.75 |
| Oct 02 2013 |
3718 |
274.75 |
| Sep 25 2013 |
2772 |
274.75 |
| Sep 25 2013 |
3723 |
274.75 |
| Sep 18 2013 |
2761 |
274.75 |
| Sep 18 2013 |
3698 |
274.75 |
| Sep 11 2013 |
2772 |
274.75 |
| Sep 11 2013 |
3698 |
274.75 |
| Sep 04 2013 |
2801 |
274.75 |
| Sep 04 2013 |
3721 |
274.75 |
| Aug 28 2013 |
2848 |
274.75 |
| Aug 28 2013 |
3765 |
274.75 |
| Aug 21 2013 |
2894 |
274.75 |
| Aug 21 2013 |
3818 |
274.75 |
| Aug 14 2013 |
2932 |
274.75 |
| Aug 14 2013 |
3682 |
274.75 |
| Aug 07 2013 |
2999 |
274.75 |
| Aug 07 2013 |
3752 |
274.75 |
| Jul 31 2013 |
3041 |
274.75 |
| Jul 31 2013 |
3791 |
274.75 |
| Jul 24 2013 |
3064 |
274.75 |
| Jul 24 2013 |
3806 |
274.75 |
| Jul 17 2013 |
3070 |
274.75 |
| Jul 17 2013 |
3811 |
274.75 |
| Jul 10 2013 |
6226 |
322.75 |
| Jul 10 2013 |
7774 |
322.75 |
| Jul 03 2013 |
4845 |
303.56 |
| Jul 03 2013 |
5925 |
303.56 |
| Jun 26 2013 |
7665 |
337.51 |
| Jun 26 2013 |
9343 |
337.51 |
| Jun 19 2013 |
7772 |
337.51 |
| Jun 19 2013 |
9369 |
337.51 |
| Jun 12 2013 |
7828 |
337.51 |
| Jun 12 2013 |
9522 |
337.51 |
| May 22 2013 |
644 |
205.7 |
| May 22 2013 |
881 |
205.7 |
| May 15 2013 |
547 |
198.61 |
| May 15 2013 |
737 |
198.61 |
| May 08 2013 |
539 |
198.61 |
| May 08 2013 |
727 |
198.61 |
| May 01 2013 |
599 |
198.61 |
| May 01 2013 |
799 |
198.61 |
| Apr 24 2013 |
638 |
198.61 |
| Apr 24 2013 |
824 |
198.61 |
| Apr 17 2013 |
678 |
198.61 |
| Apr 17 2013 |
866 |
198.61 |
| Apr 10 2013 |
683 |
198.61 |
| Apr 10 2013 |
932 |
198.61 |
| Apr 03 2013 |
686 |
198.61 |
| Apr 03 2013 |
949 |
198.61 |
| Mar 27 2013 |
712 |
198.61 |
| Mar 27 2013 |
973 |
198.61 |
| Mar 20 2013 |
716 |
198.61 |
| Mar 20 2013 |
1011 |
198.61 |
| Mar 13 2013 |
1031 |
198.61 |
| Oct 19 2012 |
507 |
198.61 |
| Oct 19 2012 |
1516 |
223.62 |
| Sep 23 2012 |
511 |
198.61 |
| Sep 23 2012 |
1520 |
223.62 |
| Aug 31 2012 |
518 |
198.61 |
| Aug 31 2012 |
1518 |
223.62 |
| Aug 24 2012 |
512 |
198.61 |
| Aug 24 2012 |
1510 |
223.62 |
| Aug 10 2012 |
532 |
198.61 |
| Aug 10 2012 |
1536 |
223.62 |
| Aug 03 2012 |
543 |
198.61 |
| Aug 03 2012 |
1543 |
223.62 |
| Jul 27 2012 |
545 |
198.61 |
| Jul 27 2012 |
1546 |
223.62 |
| Jul 06 2012 |
542 |
198.61 |
| Jul 06 2012 |
1536 |
223.62 |
| Jun 22 2012 |
578 |
198.61 |
| Jun 22 2012 |
1550 |
223.62 |
| Jun 15 2012 |
594 |
198.61 |
| Jun 15 2012 |
1586 |
223.62 |
| Jun 08 2012 |
617 |
198.61 |
| Jun 08 2012 |
1599 |
223.62 |
| Jun 01 2012 |
607 |
198.61 |
| Jun 01 2012 |
1642 |
223.62 |
| May 25 2012 |
2197 |
240.3 |
| May 18 2012 |
2275 |
240.3 |
| May 11 2012 |
2300 |
240.3 |
| May 04 2012 |
2263 |
240.3 |
| Apr 27 2012 |
2260 |
240.3 |
| Apr 13 2012 |
2113 |
240.3 |
| Apr 06 2012 |
2096 |
240.3 |
| Mar 27 2012 |
2125 |
240.3 |
