Aug 19 2021 |
4599 |
450.89 |
Aug 19 2021 |
5532 |
450.89 |
Aug 12 2021 |
4592 |
450.89 |
Aug 12 2021 |
5562 |
450.89 |
Aug 05 2021 |
4675 |
450.89 |
Aug 05 2021 |
5538 |
450.89 |
Jul 29 2021 |
4806 |
450.89 |
Jul 29 2021 |
5609 |
450.89 |
Jul 22 2021 |
4762 |
450.89 |
Jul 22 2021 |
5483 |
450.89 |
Jul 15 2021 |
4990 |
450.89 |
Jul 15 2021 |
5484 |
450.89 |
Jul 08 2021 |
4970 |
450.89 |
Jul 08 2021 |
5430 |
450.89 |
Jul 01 2021 |
5005 |
450.89 |
Jul 01 2021 |
5388 |
450.89 |
Jun 24 2021 |
5044 |
450.89 |
Jun 24 2021 |
5317 |
450.89 |
Jun 17 2021 |
4968 |
450.89 |
Jun 17 2021 |
5194 |
450.89 |
Jun 10 2021 |
4911 |
450.89 |
Jun 10 2021 |
4936 |
450.89 |
Jun 03 2021 |
4740 |
450.89 |
May 27 2021 |
4833 |
450.89 |
May 27 2021 |
4781 |
450.89 |
May 07 2021 |
12982 |
450.89 |
Aug 21 2020 |
3840 |
450.89 |
Aug 21 2020 |
5687 |
450.89 |
Aug 14 2020 |
3936 |
450.89 |
Aug 14 2020 |
5870 |
450.89 |
Aug 07 2020 |
4250 |
450.89 |
Aug 07 2020 |
6304 |
450.89 |
Jul 31 2020 |
4518 |
450.89 |
Jul 31 2020 |
6715 |
450.89 |
Jul 24 2020 |
4706 |
450.89 |
Jul 24 2020 |
7167 |
450.89 |
Jul 17 2020 |
5051 |
450.89 |
Jul 17 2020 |
7532 |
450.89 |
Jul 10 2020 |
5270 |
450.89 |
Jul 10 2020 |
7943 |
450.89 |
Jul 03 2020 |
5409 |
450.89 |
Jul 03 2020 |
8040 |
450.89 |
Jun 26 2020 |
5668 |
450.89 |
Jun 26 2020 |
8476 |
450.89 |
Jun 19 2020 |
5808 |
450.89 |
Jun 19 2020 |
8798 |
450.89 |
Jun 12 2020 |
6068 |
450.89 |
Jun 12 2020 |
9080 |
450.89 |
Jun 05 2020 |
6188 |
450.89 |
Jun 05 2020 |
9366 |
450.89 |
May 29 2020 |
6400 |
450.89 |
May 29 2020 |
9667 |
450.89 |
May 22 2020 |
6647 |
450.89 |
May 22 2020 |
10013 |
450.89 |
May 15 2020 |
6963 |
450.89 |
May 15 2020 |
10348 |
450.89 |
May 08 2020 |
7119 |
450.89 |
May 08 2020 |
10603 |
450.89 |
May 01 2020 |
7503 |
450.89 |
May 01 2020 |
11178 |
450.89 |
Apr 24 2020 |
7802 |
450.89 |
Apr 24 2020 |
11870 |
450.89 |
Apr 17 2020 |
8113 |
450.89 |
Apr 17 2020 |
12142 |
450.89 |
Apr 10 2020 |
8335 |
450.89 |
Apr 10 2020 |
12416 |
450.89 |
Apr 03 2020 |
8662 |
450.89 |
Apr 03 2020 |
12766 |
450.89 |
Mar 27 2020 |
9010 |
450.89 |
Mar 27 2020 |
13106 |
450.89 |
Mar 20 2020 |
9162 |
450.89 |
Mar 20 2020 |
13304 |
450.89 |
Mar 13 2020 |
9333 |
450.89 |
Mar 13 2020 |
13464 |
450.89 |
Mar 06 2020 |
9506 |
450.89 |
Mar 06 2020 |
13595 |
450.89 |
Feb 28 2020 |
9560 |
450.89 |
Feb 28 2020 |
13624 |
450.89 |
Feb 21 2020 |
9417 |
450.89 |
Feb 21 2020 |
13497 |
450.89 |
Feb 14 2020 |
9447 |
450.89 |
Feb 14 2020 |
13546 |
450.89 |
Feb 07 2020 |
9425 |
450.89 |
Feb 07 2020 |
13454 |
450.89 |
Jan 31 2020 |
9493 |
450.89 |
Jan 31 2020 |
13501 |
450.89 |
Jan 24 2020 |
9492 |
450.89 |
Jan 24 2020 |
13499 |
450.89 |
Jan 17 2020 |
9500 |
450.89 |
Jan 17 2020 |
13423 |
450.89 |
Jan 10 2020 |
9500 |
450.89 |
Jan 10 2020 |
13424 |
450.89 |
Jan 03 2020 |
9502 |
450.89 |
Jan 03 2020 |
13431 |
450.89 |
Dec 27 2019 |
9502 |
450.89 |
Dec 27 2019 |
13428 |
450.89 |
Dec 20 2019 |
9502 |
450.89 |
Dec 20 2019 |
13428 |
450.89 |
Dec 13 2019 |
9503 |
450.89 |
Dec 13 2019 |
13429 |
450.89 |
Dec 06 2019 |
9503 |
450.89 |
Dec 06 2019 |
13418 |
450.89 |
Nov 29 2019 |
9503 |
450.89 |
Nov 29 2019 |
13412 |
450.89 |
Nov 22 2019 |
9503 |
450.89 |
Nov 22 2019 |
13412 |
450.89 |
Nov 15 2019 |
9503 |
450.89 |
Nov 15 2019 |
13417 |
450.89 |
Nov 08 2019 |
9480 |
450.89 |
Nov 08 2019 |
13363 |
450.89 |
Nov 01 2019 |
9293 |
450.89 |
Nov 01 2019 |
13188 |
450.89 |
Oct 25 2019 |
9293 |
450.89 |
Oct 25 2019 |
13204 |
450.89 |
Oct 18 2019 |
9332 |
450.89 |
Oct 18 2019 |
13222 |
450.89 |
Oct 11 2019 |
9312 |
450.89 |
Oct 11 2019 |
13208 |
450.89 |
Oct 04 2019 |
9289 |
450.89 |
Oct 04 2019 |
13190 |
450.89 |
Sep 27 2019 |
9292 |
450.89 |
Sep 27 2019 |
13307 |
450.89 |
Sep 20 2019 |
9270 |
450.89 |
Sep 20 2019 |
13299 |
450.89 |
Sep 13 2019 |
9340 |
450.89 |
Sep 13 2019 |
13301 |
450.89 |
Sep 14 2018 |
11550 |
471.93 |
Sep 14 2018 |
15933 |
471.93 |
Sep 07 2018 |
11750 |
471.93 |
Sep 07 2018 |
16241 |
471.93 |
Aug 31 2018 |
11805 |
471.93 |
Aug 31 2018 |
16320 |
471.93 |
Aug 24 2018 |
8160 |
433.45 |
Aug 24 2018 |
11454 |
433.45 |
Aug 17 2018 |
8154 |
433.45 |
Aug 17 2018 |
11603 |
433.45 |
Aug 10 2018 |
8205 |
433.45 |
Aug 10 2018 |
11721 |
433.45 |
Aug 03 2018 |
8350 |
433.45 |
Aug 03 2018 |
11834 |
433.45 |
Jul 27 2018 |
8434 |
433.45 |
Jul 27 2018 |
11872 |
433.45 |
Jul 20 2018 |
8416 |
433.45 |
Jul 20 2018 |
12048 |
433.45 |
Jul 13 2018 |
8582 |
433.45 |
Jul 13 2018 |
11924 |
433.45 |
Jul 06 2018 |
8386 |
433.45 |
Jul 06 2018 |
11702 |
433.45 |
Jun 29 2018 |
8406 |
433.45 |
Jun 29 2018 |
11718 |
433.45 |
Jun 22 2018 |
8605 |
433.45 |
Jun 22 2018 |
11958 |
433.45 |
Jun 15 2018 |
8669 |
433.45 |
Jun 15 2018 |
11969 |
433.45 |
Jun 08 2018 |
8717 |
433.45 |
Jun 08 2018 |
12130 |
433.45 |
Jun 01 2018 |
9040 |
433.45 |
Jun 01 2018 |
12428 |
433.45 |
May 25 2018 |
9065 |
433.45 |
May 25 2018 |
12616 |
433.45 |
May 18 2018 |
9152 |
433.45 |
May 18 2018 |
12670 |
433.45 |
May 11 2018 |
9169 |
433.45 |
May 11 2018 |
12767 |
433.45 |
May 04 2018 |
9351 |
433.45 |
May 04 2018 |
12917 |
433.45 |
Apr 27 2018 |
9290 |
433.45 |
Apr 27 2018 |
12859 |
433.45 |
Apr 20 2018 |
1343 |
327.91 |
Apr 20 2018 |
9269 |
433.45 |
Apr 20 2018 |
12944 |
433.45 |
Apr 13 2018 |
9195 |
433.45 |
Apr 13 2018 |
1312 |
327.91 |
Apr 13 2018 |
12907 |
433.45 |
Apr 06 2018 |
1316 |
327.91 |
Apr 06 2018 |
9382 |
433.45 |
Apr 06 2018 |
12980 |
433.45 |
Mar 30 2018 |
1300 |
327.91 |
Mar 30 2018 |
9625 |
433.45 |
Mar 30 2018 |
13192 |
433.45 |
Mar 23 2018 |
1387 |
327.91 |
Mar 23 2018 |
9754 |
433.45 |
Mar 23 2018 |
13302 |
433.45 |
Mar 16 2018 |
9664 |
433.45 |
Mar 16 2018 |
1388 |
327.91 |
Mar 16 2018 |
13291 |
433.45 |
Mar 09 2018 |
1432 |
329.9 |
Mar 09 2018 |
4864 |
383.49 |
Mar 09 2018 |
8460 |
421.57 |
Mar 09 2018 |
10750 |
415.14 |
Mar 02 2018 |
1394 |
327.05 |
Mar 02 2018 |
3661 |
367.07 |
Mar 02 2018 |
8500 |
421.57 |
Mar 02 2018 |
7874 |
390.88 |
Feb 23 2018 |
8586 |
421.57 |
Feb 23 2018 |
1427 |
327.05 |
Feb 23 2018 |
3695 |
367.07 |
Feb 23 2018 |
7931 |
390.88 |
Feb 16 2018 |
1685 |
339.17 |
Feb 16 2018 |
3701 |
367.07 |
Feb 16 2018 |
7964 |
414.89 |
Feb 16 2018 |
7168 |
384.36 |
Feb 09 2018 |
3705 |
367.07 |
Feb 09 2018 |
1751 |
339.17 |
Feb 09 2018 |
7916 |
414.89 |
Feb 09 2018 |
7160 |
384.36 |
Feb 02 2018 |
1741 |
339.17 |
Feb 02 2018 |
3716 |
367.07 |
Feb 02 2018 |
6263 |
397.9 |
Feb 02 2018 |
7160 |
384.36 |
Jan 26 2018 |
1741 |
339.17 |
Jan 26 2018 |
3720 |
367.07 |
Jan 26 2018 |
6289 |
397.9 |
Jan 26 2018 |
7181 |
384.36 |
Jan 19 2018 |
3720 |
367.07 |
Jan 19 2018 |
1741 |
339.17 |
Jan 19 2018 |
6289 |
397.9 |
Jan 19 2018 |
7181 |
384.36 |
Jan 12 2018 |
1739 |
339.17 |
Jan 12 2018 |
3737 |
367.07 |
Jan 12 2018 |
6294 |
397.9 |
Jan 12 2018 |
7190 |
384.36 |
Jan 05 2018 |
6294 |
397.9 |
Jan 05 2018 |
3742 |
367.07 |
Jan 05 2018 |
1739 |
339.17 |
Jan 05 2018 |
7198 |
384.36 |
Dec 29 2017 |
3742 |
367.07 |
Dec 29 2017 |
1738 |
339.17 |
Dec 29 2017 |
6294 |
397.9 |
Dec 29 2017 |
7198 |
384.36 |
Dec 22 2017 |
3742 |
367.07 |
Dec 22 2017 |
1738 |
339.17 |
Dec 22 2017 |
6294 |
397.9 |
Dec 22 2017 |
7198 |
384.36 |
Dec 15 2017 |
6294 |
397.9 |
Dec 15 2017 |
3745 |
367.07 |
Dec 15 2017 |
1738 |
339.17 |
Dec 15 2017 |
7196 |
384.36 |
Dec 08 2017 |
6294 |
397.9 |
Dec 08 2017 |
3745 |
367.07 |
Dec 08 2017 |
1738 |
339.17 |
Dec 08 2017 |
7196 |
384.36 |
Dec 01 2017 |
3745 |
367.07 |
Dec 01 2017 |
1738 |
339.17 |
Dec 01 2017 |
6294 |
397.9 |
Dec 01 2017 |
7196 |
384.36 |
Nov 24 2017 |
6294 |
397.9 |
Nov 24 2017 |
1738 |
339.17 |
Nov 24 2017 |
3745 |
367.07 |
Nov 24 2017 |
7196 |
384.36 |
Nov 17 2017 |
6294 |
397.9 |
Nov 17 2017 |
1738 |
339.17 |
Nov 17 2017 |
3745 |
367.07 |
Nov 17 2017 |
7196 |
384.36 |
Nov 10 2017 |
1738 |
339.17 |
Nov 10 2017 |
3745 |
367.07 |
Nov 10 2017 |
6297 |
397.9 |
Nov 10 2017 |
7203 |
384.36 |
Nov 03 2017 |
3745 |
367.07 |
Nov 03 2017 |
1738 |
339.17 |
Nov 03 2017 |
6297 |
397.9 |
Nov 03 2017 |
7203 |
384.36 |
Oct 27 2017 |
6348 |
397.9 |
Oct 27 2017 |
3745 |
367.07 |
Oct 27 2017 |
1738 |
339.17 |
Oct 27 2017 |
7236 |
384.36 |
Oct 20 2017 |
1737 |
339.17 |
Oct 20 2017 |
3753 |
367.07 |
Oct 20 2017 |
6300 |
397.9 |
Oct 20 2017 |
7215 |
384.36 |
Oct 13 2017 |
3752 |
367.07 |
Oct 13 2017 |
1739 |
339.17 |
Oct 13 2017 |
6327 |
397.9 |
Oct 13 2017 |
7233 |
384.36 |
Oct 06 2017 |
1739 |
339.17 |
Oct 06 2017 |
3752 |
367.07 |
Oct 06 2017 |
6330 |
397.9 |
Oct 06 2017 |
7237 |
384.36 |
Sep 29 2017 |
6329 |
397.9 |
Sep 29 2017 |
3755 |
367.07 |
Sep 29 2017 |
1741 |
339.17 |
Sep 29 2017 |
7179 |
384.36 |
Sep 22 2017 |
3752 |
367.07 |
Sep 22 2017 |
1741 |
339.17 |
Sep 22 2017 |
6414 |
397.9 |
Sep 22 2017 |
7246 |
384.36 |
Sep 15 2017 |
3785 |
367.07 |
Sep 15 2017 |
1732 |
339.17 |
Sep 15 2017 |
6441 |
397.9 |
Sep 15 2017 |
7313 |
384.36 |
Sep 08 2017 |
6391 |
397.9 |
Sep 08 2017 |
3825 |
367.07 |
Sep 08 2017 |
1699 |
339.17 |
Sep 08 2017 |
7424 |
384.36 |
Sep 01 2017 |
3875 |
367.07 |
Sep 01 2017 |
1736 |
339.17 |
Sep 01 2017 |
6385 |
397.9 |
Sep 01 2017 |
7429 |
384.36 |
Aug 25 2017 |
1736 |
339.17 |
Aug 25 2017 |
3891 |
367.07 |
Aug 25 2017 |
6826 |
398.63 |
Aug 25 2017 |
7879 |
385.4 |
Aug 18 2017 |
1830 |
339.17 |
Aug 18 2017 |
3932 |
367.07 |
Aug 18 2017 |
6862 |
398.63 |
Aug 18 2017 |
7941 |
385.4 |
Aug 11 2017 |
3914 |
367.07 |
Aug 11 2017 |
1832 |
339.17 |
Aug 11 2017 |
6899 |
398.63 |
Aug 11 2017 |
7987 |
385.4 |
Aug 04 2017 |
3983 |
367.07 |
Aug 04 2017 |
1874 |
339.17 |
Aug 04 2017 |
6940 |
398.63 |
Aug 04 2017 |
8084 |
385.4 |
Jul 28 2017 |
1888 |
339.17 |
Jul 28 2017 |
4034 |
367.07 |
Jul 28 2017 |
6991 |
398.63 |
Jul 28 2017 |
8174 |
385.4 |
Jul 21 2017 |
7118 |
398.63 |
Jul 21 2017 |
1925 |
339.17 |
Jul 21 2017 |
4116 |
367.07 |
Jul 21 2017 |
8303 |
385.4 |
Jul 14 2017 |
1995 |
339.17 |
Jul 14 2017 |
4165 |
367.07 |
Jul 14 2017 |
7161 |
398.63 |
Jul 14 2017 |
8375 |
385.4 |
Jul 07 2017 |
4190 |
367.07 |
Jul 07 2017 |
2029 |
339.17 |
Jul 07 2017 |
7198 |
398.63 |
Jul 07 2017 |
8421 |
385.4 |
Jun 30 2017 |
7216 |
398.63 |
Jun 30 2017 |
4219 |
367.07 |
Jun 30 2017 |
2015 |
339.17 |
Jun 30 2017 |
8441 |
385.4 |
Jun 23 2017 |
7360 |
398.63 |
Jun 23 2017 |
5077 |
367.07 |
Jun 23 2017 |
2043 |
339.17 |
Jun 23 2017 |
8522 |
385.4 |
Jun 16 2017 |
5184 |
367.07 |
Jun 16 2017 |
2046 |
339.17 |
Jun 16 2017 |
7372 |
398.63 |
Jun 16 2017 |
8544 |
385.4 |
Jun 09 2017 |
7243 |
398.63 |
Jun 09 2017 |
2073 |
339.17 |
Jun 09 2017 |
5261 |
367.07 |
Jun 09 2017 |
8423 |
385.4 |
Jun 02 2017 |
7506 |
398.63 |
Jun 02 2017 |
2074 |
339.17 |
Jun 02 2017 |
5293 |
367.07 |
Jun 02 2017 |
8625 |
385.4 |
May 26 2017 |
2075 |
339.17 |
May 26 2017 |
5333 |
367.07 |
May 26 2017 |
7530 |
398.63 |
May 26 2017 |
8644 |
385.4 |
May 19 2017 |
2130 |
339.17 |
May 19 2017 |
5334 |
367.07 |
May 19 2017 |
7697 |
398.63 |
May 19 2017 |
8756 |
385.4 |
May 12 2017 |
7748 |
398.63 |
May 12 2017 |
5443 |
367.07 |
May 12 2017 |
2165 |
339.17 |
May 12 2017 |
8861 |
385.4 |
May 05 2017 |
2283 |
339.17 |
May 05 2017 |
5496 |
367.07 |
May 05 2017 |
7787 |
398.63 |
May 05 2017 |
8920 |
385.4 |
Apr 28 2017 |
5402 |
367.07 |
Apr 28 2017 |
2287 |
339.17 |
Apr 28 2017 |
7775 |
398.63 |
Apr 28 2017 |
8827 |
385.4 |
Apr 21 2017 |
5531 |
367.07 |
Apr 21 2017 |
2438 |
342.93 |
Apr 21 2017 |
7894 |
398.63 |
Apr 21 2017 |
8901 |
385.4 |
Apr 14 2017 |
7985 |
398.63 |
Apr 14 2017 |
2531 |
342.93 |
Apr 14 2017 |
5586 |
367.07 |
Apr 14 2017 |
8949 |
385.4 |
Apr 07 2017 |
5638 |
367.07 |
Apr 07 2017 |
2519 |
342.93 |
Apr 07 2017 |
7919 |
398.63 |
Apr 07 2017 |
8811 |
385.4 |
Mar 31 2017 |
2594 |
342.93 |
Mar 31 2017 |
5797 |
367.07 |
Mar 31 2017 |
7956 |
398.63 |
Mar 31 2017 |
9000 |
385.4 |
Mar 24 2017 |
7826 |
398.63 |
Mar 24 2017 |
2924 |
353.72 |
Mar 24 2017 |
7179 |
383.49 |
Mar 24 2017 |
10159 |
395.6 |
Mar 17 2017 |
2947 |
353.72 |
Mar 17 2017 |
7256 |
383.49 |
Mar 17 2017 |
7920 |
398.63 |
Mar 17 2017 |
10231 |
395.6 |
Mar 10 2017 |
3844 |
375.55 |
Mar 10 2017 |
7969 |
398.91 |
Mar 10 2017 |
10745 |
398.91 |
Mar 03 2017 |
8165 |
400.93 |
Mar 03 2017 |
10982 |
400.93 |
Feb 24 2017 |
8236 |
400.93 |
Feb 24 2017 |
11010 |
400.93 |
Feb 17 2017 |
8270 |
400.93 |
Feb 17 2017 |
11056 |
400.93 |
Feb 10 2017 |
8378 |
400.93 |
Feb 10 2017 |
11124 |
400.93 |
Jun 11 2014 |
2407 |
298.76 |
Jun 11 2014 |
4800 |
298.76 |
Jun 04 2014 |
2426 |
298.76 |
Jun 04 2014 |
4877 |
298.76 |
May 28 2014 |
2427 |
298.76 |
May 28 2014 |
4911 |
298.76 |
May 21 2014 |
2420 |
298.76 |
May 21 2014 |
4951 |
298.76 |
May 14 2014 |
2477 |
298.76 |
May 14 2014 |
4984 |
298.76 |
May 07 2014 |
2374 |
298.76 |
May 07 2014 |
5011 |
298.76 |
Apr 30 2014 |
2515 |
298.76 |
Apr 30 2014 |
5183 |
298.76 |
Apr 23 2014 |
2582 |
298.76 |
Apr 23 2014 |
5234 |
298.76 |
Apr 16 2014 |
2577 |
298.76 |
Apr 16 2014 |
5249 |
298.76 |
Apr 09 2014 |
2590 |
298.76 |
Apr 09 2014 |
5370 |
298.76 |
Apr 02 2014 |
2520 |
298.76 |
Apr 02 2014 |
5254 |
298.76 |
Mar 26 2014 |
2522 |
298.76 |
Mar 26 2014 |
5293 |
298.76 |
Mar 19 2014 |
2591 |
298.76 |
Mar 19 2014 |
5316 |
298.76 |
Mar 12 2014 |
2627 |
298.76 |
Mar 12 2014 |
5341 |
298.76 |
Mar 05 2014 |
2622 |
298.76 |
Mar 05 2014 |
5376 |
298.76 |
Feb 26 2014 |
2643 |
298.76 |
Feb 26 2014 |
5413 |
298.76 |
Feb 19 2014 |
2655 |
298.76 |
Feb 19 2014 |
5453 |
298.76 |
Feb 12 2014 |
2656 |
298.76 |
Feb 12 2014 |
5446 |
298.76 |
Feb 05 2014 |
2652 |
298.76 |
Feb 05 2014 |
5486 |
298.76 |
Jan 29 2014 |
2652 |
298.76 |
Jan 29 2014 |
5512 |
298.76 |
Jan 22 2014 |
2647 |
298.76 |
Jan 22 2014 |
5508 |
298.76 |
Jan 15 2014 |
2647 |
298.76 |
Jan 15 2014 |
5521 |
298.76 |
Jan 08 2014 |
2647 |
298.76 |
Jan 08 2014 |
5524 |
298.76 |
Jan 01 2014 |
2647 |
298.76 |
Jan 01 2014 |
5524 |
298.76 |
Dec 25 2013 |
2652 |
298.76 |
Dec 25 2013 |
5524 |
298.76 |
Dec 18 2013 |
2652 |
298.76 |
Dec 18 2013 |
5524 |
298.76 |
Dec 11 2013 |
2652 |
298.76 |
Dec 11 2013 |
5524 |
298.76 |
Dec 04 2013 |
2652 |
298.76 |
Dec 04 2013 |
5526 |
298.76 |
Nov 27 2013 |
2652 |
298.76 |
Nov 27 2013 |
5526 |
298.76 |
Nov 20 2013 |
2652 |
298.76 |
Nov 20 2013 |
5527 |
298.76 |
Nov 13 2013 |
2652 |
298.76 |
Nov 13 2013 |
5526 |
298.76 |
Nov 06 2013 |
2652 |
298.76 |
Nov 06 2013 |
5526 |
298.76 |
Oct 30 2013 |
2652 |
298.76 |
Oct 30 2013 |
5525 |
298.76 |
Oct 23 2013 |
2652 |
298.76 |
Oct 23 2013 |
5525 |
298.76 |
Oct 16 2013 |
2649 |
298.76 |
Oct 16 2013 |
5528 |
298.76 |
Oct 09 2013 |
2648 |
298.76 |
Oct 09 2013 |
5539 |
298.76 |
Oct 02 2013 |
2660 |
298.76 |
Oct 02 2013 |
5543 |
298.76 |
Sep 25 2013 |
2651 |
298.76 |
Sep 25 2013 |
5532 |
298.76 |
Sep 18 2013 |
2642 |
298.76 |
Sep 18 2013 |
5502 |
298.76 |
Sep 11 2013 |
2594 |
298.76 |
Sep 11 2013 |
5500 |
298.76 |
Sep 04 2013 |
2600 |
298.76 |
Sep 04 2013 |
5506 |
298.76 |
Aug 28 2013 |
2704 |
298.76 |
Aug 28 2013 |
5538 |
298.76 |
Aug 21 2013 |
2698 |
298.76 |
Aug 21 2013 |
5583 |
298.76 |
Aug 14 2013 |
2376 |
298.76 |
Aug 14 2013 |
5325 |
298.76 |
Aug 07 2013 |
2389 |
298.76 |
Aug 07 2013 |
5395 |
298.76 |
Jul 31 2013 |
2376 |
298.76 |
Jul 31 2013 |
5446 |
298.76 |
Jul 24 2013 |
2388 |
298.76 |
Jul 24 2013 |
5480 |
298.76 |
Jul 17 2013 |
2332 |
298.76 |
Jul 17 2013 |
5483 |
298.76 |
Jul 10 2013 |
2375 |
298.76 |
Jul 10 2013 |
5543 |
298.76 |
Jul 03 2013 |
2289 |
298.76 |
Jul 03 2013 |
5520 |
298.76 |
Apr 24 2013 |
499 |
199.39 |
Apr 24 2013 |
1991 |
254.83 |
Apr 24 2013 |
1865 |
227.11 |
Apr 17 2013 |
546 |
199.39 |
Apr 17 2013 |
2057 |
254.83 |
Apr 17 2013 |
1918 |
227.11 |
Apr 10 2013 |
551 |
199.39 |
Apr 10 2013 |
2113 |
254.83 |
Apr 10 2013 |
1996 |
227.11 |
Apr 03 2013 |
2144 |
254.83 |
Apr 03 2013 |
551 |
199.39 |
Apr 03 2013 |
2036 |
227.11 |
Mar 27 2013 |
564 |
199.39 |
Mar 27 2013 |
2207 |
254.83 |
Mar 27 2013 |
2066 |
227.11 |
Mar 20 2013 |
553 |
199.39 |
Mar 20 2013 |
2212 |
254.83 |
Mar 20 2013 |
2085 |
227.11 |
Mar 13 2013 |
1005 |
197.45 |
Oct 19 2012 |
398 |
185.69 |
Oct 19 2012 |
1581 |
238.37 |
Oct 19 2012 |
1170 |
214.25 |
Sep 23 2012 |
1595 |
238.37 |
Sep 23 2012 |
396 |
185.69 |
Sep 23 2012 |
1179 |
214.25 |
Aug 31 2012 |
397 |
185.69 |
Aug 31 2012 |
1568 |
238.37 |
Aug 31 2012 |
1194 |
214.25 |
Aug 24 2012 |
1564 |
238.37 |
Aug 24 2012 |
397 |
185.69 |
Aug 24 2012 |
1198 |
214.25 |
Aug 10 2012 |
396 |
185.69 |
Aug 10 2012 |
1563 |
238.37 |
Aug 10 2012 |
1214 |
214.25 |
Aug 03 2012 |
1558 |
238.37 |
Aug 03 2012 |
400 |
185.69 |
Aug 03 2012 |
1216 |
214.25 |
Jul 27 2012 |
1548 |
238.37 |
Jul 27 2012 |
406 |
185.69 |
Jul 27 2012 |
1212 |
214.25 |
Jul 06 2012 |
386 |
185.69 |
Jul 06 2012 |
1548 |
238.37 |
Jul 06 2012 |
1229 |
214.25 |
Jun 22 2012 |
391 |
185.69 |
Jun 22 2012 |
1554 |
238.37 |
Jun 22 2012 |
1255 |
214.25 |
Jun 15 2012 |
370 |
185.69 |
Jun 15 2012 |
1519 |
238.37 |
Jun 15 2012 |
1290 |
214.25 |
Jun 08 2012 |
373 |
185.69 |
Jun 08 2012 |
1539 |
238.37 |
Jun 08 2012 |
1308 |
214.25 |
Jun 01 2012 |
464 |
185.69 |
Jun 01 2012 |
1613 |
238.37 |
Jun 01 2012 |
1352 |
214.25 |
May 25 2012 |
464 |
185.69 |
May 25 2012 |
1549 |
238.37 |
May 25 2012 |
1338 |
214.25 |
May 18 2012 |
563 |
185.69 |
May 18 2012 |
1642 |
238.37 |
May 18 2012 |
1427 |
214.25 |
May 11 2012 |
562 |
185.69 |
May 11 2012 |
1636 |
238.37 |
May 11 2012 |
1452 |
214.25 |
May 04 2012 |
1191 |
221.92 |
May 04 2012 |
374 |
172 |
May 04 2012 |
1008 |
199.1 |
Apr 27 2012 |
900 |
194.27 |
Apr 13 2012 |
879 |
194.27 |
Apr 06 2012 |
863 |
194.27 |
Mar 27 2012 |
851 |
194.27 |