| May 29 2013 |
4483 |
280.21 |
| May 22 2013 |
4598 |
280.21 |
| May 15 2013 |
2331 |
240.03 |
| May 08 2013 |
1642 |
225.8 |
| May 01 2013 |
1720 |
225.8 |
| Apr 24 2013 |
1629 |
222.08 |
| Apr 17 2013 |
1215 |
209.63 |
| Apr 10 2013 |
1276 |
209.63 |
| Apr 03 2013 |
1302 |
209.63 |
| Mar 27 2013 |
1338 |
209.63 |
| Mar 20 2013 |
1382 |
209.63 |
| Mar 13 2013 |
987 |
196.64 |
| Oct 19 2012 |
1231 |
215.94 |
| Sep 23 2012 |
1240 |
215.94 |
| Aug 31 2012 |
1252 |
215.94 |
| Aug 24 2012 |
1256 |
215.94 |
| Aug 10 2012 |
1283 |
215.94 |
| Aug 03 2012 |
1282 |
215.94 |
| Jul 27 2012 |
1277 |
215.94 |
| Jul 06 2012 |
1289 |
215.94 |
| Jun 22 2012 |
1311 |
215.94 |
| Jun 15 2012 |
1348 |
215.94 |
| Jun 08 2012 |
1358 |
215.94 |
| Jun 01 2012 |
1100 |
205.75 |
| May 25 2012 |
1332 |
214.07 |
| May 18 2012 |
1420 |
214.07 |
| May 11 2012 |
1528 |
217.06 |
| May 04 2012 |
1195 |
206.4 |
| Apr 27 2012 |
1468 |
215.58 |
| Apr 13 2012 |
1374 |
215.58 |
| Apr 06 2012 |
1356 |
215.58 |
| Mar 27 2012 |
1521 |
222.18 |
