| Apr 19 2024 |
2734 |
347.34 |
| Apr 19 2024 |
3856 |
339.92 |
| Apr 19 2024 |
468 |
241.67 |
| Apr 19 2024 |
5450 |
339.92 |
| Apr 17 2024 |
2412 |
337.78 |
| Apr 17 2024 |
3835 |
339.92 |
| Apr 17 2024 |
464 |
241.67 |
| Apr 17 2024 |
5435 |
339.92 |
| Apr 10 2024 |
2390 |
337.78 |
| Apr 10 2024 |
3842 |
339.92 |
| Apr 10 2024 |
464 |
241.67 |
| Apr 10 2024 |
5432 |
339.92 |
| Apr 03 2024 |
2417 |
337.78 |
| Apr 03 2024 |
3822 |
339.92 |
| Apr 03 2024 |
465 |
241.67 |
| Apr 03 2024 |
5428 |
339.92 |
| Mar 27 2024 |
2455 |
337.78 |
| Mar 27 2024 |
3814 |
339.92 |
| Mar 27 2024 |
447 |
241.67 |
| Mar 27 2024 |
5428 |
339.92 |
| Mar 21 2024 |
2083 |
324.1 |
| Mar 21 2024 |
3842 |
339.92 |
| Mar 21 2024 |
450 |
241.67 |
| Mar 21 2024 |
5422 |
339.92 |
| Mar 14 2024 |
2042 |
324.1 |
| Mar 14 2024 |
3814 |
339.92 |
| Mar 14 2024 |
443 |
241.67 |
| Mar 14 2024 |
5443 |
341.1 |
| Mar 07 2024 |
2047 |
324.1 |
| Mar 07 2024 |
3836 |
339.92 |
| Mar 07 2024 |
441 |
241.67 |
| Mar 07 2024 |
5460 |
341.1 |
| Feb 29 2024 |
2089 |
324.1 |
| Feb 29 2024 |
3842 |
339.92 |
| Feb 29 2024 |
441 |
241.67 |
| Feb 29 2024 |
5489 |
341.1 |
| Feb 22 2024 |
2075 |
324.1 |
| Feb 22 2024 |
3830 |
339.92 |
| Feb 22 2024 |
441 |
241.67 |
| Feb 22 2024 |
5400 |
339.92 |
| Feb 15 2024 |
2072 |
324.1 |
| Feb 15 2024 |
3841 |
339.92 |
| Feb 15 2024 |
440 |
241.67 |
| Feb 15 2024 |
5471 |
341.1 |
| Feb 08 2024 |
2055 |
324.1 |
| Feb 08 2024 |
3835 |
339.92 |
| Feb 08 2024 |
437 |
241.67 |
| Feb 08 2024 |
5437 |
341.1 |
| Feb 01 2024 |
1934 |
324.1 |
| Feb 01 2024 |
3873 |
339.92 |
| Feb 01 2024 |
442 |
241.67 |
| Feb 01 2024 |
5280 |
339.92 |
| Jan 25 2024 |
1919 |
324.1 |
| Jan 25 2024 |
3865 |
339.92 |
| Jan 25 2024 |
444 |
241.67 |
| Jan 25 2024 |
5263 |
339.92 |
| Jan 18 2024 |
1919 |
324.1 |
| Jan 18 2024 |
3870 |
339.92 |
| Jan 18 2024 |
444 |
241.67 |
| Jan 18 2024 |
5270 |
339.92 |
| Jan 11 2024 |
1919 |
324.1 |
| Jan 11 2024 |
3866 |
339.92 |
| Jan 11 2024 |
440 |
241.67 |
| Jan 11 2024 |
5268 |
339.92 |
| Jan 04 2024 |
1919 |
324.1 |
| Jan 04 2024 |
3867 |
339.92 |
| Jan 04 2024 |
440 |
241.67 |
| Jan 04 2024 |
5268 |
339.92 |
| Dec 28 2023 |
1919 |
324.1 |
| Dec 28 2023 |
3869 |
339.92 |
| Dec 28 2023 |
440 |
241.67 |
| Dec 28 2023 |
5268 |
339.92 |
| Dec 21 2023 |
1919 |
324.1 |
| Dec 21 2023 |
3869 |
339.92 |
| Dec 21 2023 |
440 |
241.67 |
| Dec 21 2023 |
5268 |
339.92 |
| Dec 14 2023 |
1919 |
324.1 |
| Dec 14 2023 |
3868 |
339.92 |
| Dec 14 2023 |
440 |
241.67 |
| Dec 14 2023 |
5267 |
339.92 |
| Dec 07 2023 |
1919 |
324.1 |
| Dec 07 2023 |
3868 |
339.92 |
| Dec 07 2023 |
440 |
241.67 |
| Dec 07 2023 |
5267 |
339.92 |
| Nov 30 2023 |
1915 |
324.1 |
| Nov 30 2023 |
3866 |
339.92 |
| Nov 30 2023 |
443 |
241.67 |
| Nov 30 2023 |
5266 |
339.92 |
| Nov 23 2023 |
1915 |
324.1 |
| Nov 23 2023 |
3866 |
339.92 |
| Nov 23 2023 |
447 |
241.67 |
| Nov 23 2023 |
5265 |
339.92 |
| Nov 16 2023 |
1915 |
324.1 |
| Nov 16 2023 |
3861 |
339.92 |
| Nov 16 2023 |
450 |
241.67 |
| Nov 16 2023 |
5257 |
339.92 |
| Nov 09 2023 |
1916 |
324.1 |
| Nov 09 2023 |
3864 |
339.92 |
| Nov 09 2023 |
445 |
241.67 |
| Nov 09 2023 |
5252 |
339.92 |
| Nov 02 2023 |
1916 |
324.1 |
| Nov 02 2023 |
3864 |
339.92 |
| Nov 02 2023 |
441 |
241.67 |
| Nov 02 2023 |
5252 |
339.92 |
| Oct 26 2023 |
1900 |
324.1 |
| Oct 26 2023 |
3874 |
339.92 |
| Oct 26 2023 |
443 |
241.67 |
| Oct 26 2023 |
5257 |
339.92 |
| Oct 19 2023 |
1901 |
324.1 |
| Oct 19 2023 |
3875 |
339.92 |
| Oct 19 2023 |
5227 |
339.92 |
| Oct 12 2023 |
1901 |
324.1 |
| Oct 12 2023 |
3875 |
339.92 |
| Oct 12 2023 |
5226 |
339.92 |
| Oct 05 2023 |
1903 |
324.1 |
| Oct 05 2023 |
3877 |
339.92 |
| Oct 05 2023 |
5140 |
339.92 |
| Sep 28 2023 |
1947 |
324.1 |
| Sep 28 2023 |
3876 |
339.92 |
| Sep 28 2023 |
885 |
272.5 |
| Sep 28 2023 |
5204 |
339.92 |
| Sep 21 2023 |
1945 |
324.1 |
| Sep 21 2023 |
3875 |
339.92 |
| Sep 21 2023 |
887 |
272.5 |
| Sep 21 2023 |
5201 |
339.92 |
| Sep 14 2023 |
1963 |
324.1 |
| Sep 14 2023 |
3877 |
339.92 |
| Sep 14 2023 |
894 |
272.5 |
| Sep 14 2023 |
5210 |
339.92 |
| Sep 07 2023 |
1966 |
324.1 |
| Sep 07 2023 |
4354 |
351.9 |
| Sep 07 2023 |
914 |
272.5 |
| Sep 07 2023 |
5907 |
352.27 |
| Aug 31 2023 |
1974 |
324.1 |
| Aug 31 2023 |
3865 |
338.6 |
| Aug 31 2023 |
911 |
272.5 |
| Aug 31 2023 |
6194 |
356.87 |
| Aug 24 2023 |
2005 |
324.1 |
| Aug 24 2023 |
3848 |
338.6 |
| Aug 24 2023 |
912 |
272.5 |
| Aug 24 2023 |
6151 |
356.87 |
| Aug 17 2023 |
2005 |
324.1 |
| Aug 17 2023 |
3873 |
338.6 |
| Aug 17 2023 |
927 |
272.5 |
| Aug 17 2023 |
6184 |
356.87 |
| Aug 10 2023 |
2007 |
324.1 |
| Aug 10 2023 |
3883 |
338.6 |
| Aug 10 2023 |
927 |
272.5 |
| Aug 10 2023 |
6195 |
356.87 |
| Aug 03 2023 |
1999 |
324.1 |
| Aug 03 2023 |
3853 |
338.6 |
| Aug 03 2023 |
928 |
272.5 |
| Aug 03 2023 |
6163 |
356.87 |
| Jul 27 2023 |
2014 |
324.1 |
| Jul 27 2023 |
2903 |
312.39 |
| Jul 27 2023 |
920 |
272.5 |
| Jul 27 2023 |
6380 |
360.57 |
| Jul 20 2023 |
2037 |
324.1 |
| Jul 20 2023 |
2926 |
312.39 |
| Jul 20 2023 |
906 |
272.5 |
| Jul 20 2023 |
6365 |
360.57 |
| Jul 13 2023 |
2047 |
324.1 |
| Jul 13 2023 |
2967 |
312.39 |
| Jul 13 2023 |
922 |
272.5 |
| Jul 13 2023 |
6382 |
360.57 |
| Jul 06 2023 |
2071 |
324.1 |
| Jul 06 2023 |
2988 |
312.39 |
| Jul 06 2023 |
916 |
272.5 |
| Jul 06 2023 |
6386 |
360.57 |
| Jun 29 2023 |
2066 |
324.1 |
| Jun 29 2023 |
2980 |
312.39 |
| Jun 29 2023 |
911 |
272.5 |
| Jun 29 2023 |
6372 |
360.57 |
| Jun 22 2023 |
2066 |
324.1 |
| Jun 22 2023 |
2992 |
312.39 |
| Jun 22 2023 |
947 |
272.5 |
| Jun 22 2023 |
6344 |
360.57 |
| Jun 15 2023 |
2089 |
324.1 |
| Jun 15 2023 |
2484 |
295.2 |
| Jun 15 2023 |
949 |
272.5 |
| Jun 15 2023 |
5020 |
335.96 |
| Jun 08 2023 |
2115 |
324.1 |
| Jun 08 2023 |
2413 |
292.24 |
| Jun 08 2023 |
970 |
272.5 |
| Jun 08 2023 |
4931 |
334.13 |
| Jun 01 2023 |
2126 |
324.1 |
| Jun 01 2023 |
1992 |
277.98 |
| Jun 01 2023 |
961 |
272.5 |
| Jun 01 2023 |
3768 |
310.19 |
| May 25 2023 |
2109 |
324.1 |
| May 25 2023 |
2003 |
277.98 |
| May 25 2023 |
933 |
272.5 |
| May 25 2023 |
3752 |
310.19 |
| May 18 2023 |
725 |
257.41 |
| May 18 2023 |
1703 |
266.4 |
| May 18 2023 |
939 |
272.5 |
| May 18 2023 |
3020 |
292.24 |
| May 11 2023 |
704 |
257.41 |
| May 11 2023 |
1698 |
266.4 |
| May 11 2023 |
989 |
272.5 |
| May 11 2023 |
2993 |
292.24 |
| May 04 2023 |
704 |
257.41 |
| May 04 2023 |
1675 |
266.4 |
| May 04 2023 |
980 |
272.5 |
| May 04 2023 |
2933 |
292.24 |
| Apr 27 2023 |
702 |
257.41 |
| Apr 27 2023 |
1671 |
266.4 |
| Apr 27 2023 |
924 |
272.5 |
| Apr 27 2023 |
2424 |
277.98 |
| Apr 20 2023 |
716 |
257.3 |
| Apr 20 2023 |
1651 |
265.01 |
| Apr 20 2023 |
924 |
272.5 |
| Apr 20 2023 |
2058 |
265.01 |
| Apr 13 2023 |
693 |
257.3 |
| Apr 13 2023 |
1642 |
265.01 |
| Apr 13 2023 |
902 |
272.5 |
| Apr 13 2023 |
2054 |
265.01 |
| Apr 06 2023 |
695 |
257.3 |
| Apr 06 2023 |
1649 |
265.01 |
| Apr 06 2023 |
864 |
272.5 |
| Apr 06 2023 |
2063 |
265.01 |
| Mar 30 2023 |
698 |
257.3 |
| Mar 30 2023 |
1649 |
265.01 |
| Mar 30 2023 |
807 |
272.5 |
| Mar 30 2023 |
2060 |
265.01 |
| Mar 23 2023 |
700 |
257.3 |
| Mar 23 2023 |
1639 |
265.01 |
| Mar 23 2023 |
794 |
272.5 |
| Mar 23 2023 |
2052 |
265.01 |
| Mar 16 2023 |
702 |
257.3 |
| Mar 16 2023 |
1634 |
265.01 |
| Mar 16 2023 |
796 |
272.5 |
| Mar 16 2023 |
2048 |
265.01 |
| Mar 09 2023 |
690 |
257.3 |
| Mar 09 2023 |
1625 |
265.01 |
| Mar 09 2023 |
801 |
272.5 |
| Mar 09 2023 |
2028 |
265.01 |
| Mar 02 2023 |
690 |
257.3 |
| Mar 02 2023 |
1621 |
265.01 |
| Mar 02 2023 |
800 |
272.5 |
| Mar 02 2023 |
2041 |
265.01 |
| Feb 23 2023 |
689 |
257.3 |
| Feb 23 2023 |
1618 |
265.01 |
| Feb 23 2023 |
803 |
272.5 |
| Feb 23 2023 |
2036 |
265.01 |
| Feb 16 2023 |
681 |
257.3 |
| Feb 16 2023 |
1608 |
265.01 |
| Feb 16 2023 |
798 |
272.5 |
| Feb 16 2023 |
2020 |
265.01 |
| Feb 09 2023 |
681 |
257.3 |
| Feb 09 2023 |
1605 |
265.01 |
| Feb 09 2023 |
798 |
272.5 |
| Feb 09 2023 |
2017 |
265.01 |
| Feb 02 2023 |
680 |
257.3 |
| Feb 02 2023 |
1599 |
265.01 |
| Feb 02 2023 |
797 |
272.5 |
| Feb 02 2023 |
2009 |
265.01 |
| Jan 26 2023 |
680 |
257.3 |
| Jan 26 2023 |
1596 |
265.01 |
| Jan 26 2023 |
797 |
272.5 |
| Jan 26 2023 |
2009 |
265.01 |
| Jan 19 2023 |
680 |
257.3 |
| Jan 19 2023 |
1590 |
265.01 |
| Jan 19 2023 |
796 |
272.5 |
| Jan 19 2023 |
2006 |
265.01 |
| Jan 12 2023 |
680 |
257.3 |
| Jan 12 2023 |
1591 |
265.01 |
| Jan 12 2023 |
796 |
272.5 |
| Jan 12 2023 |
2007 |
265.01 |
| Jan 05 2023 |
680 |
257.3 |
| Jan 05 2023 |
1591 |
265.01 |
| Jan 05 2023 |
796 |
272.5 |
| Jan 05 2023 |
2007 |
265.01 |
| Dec 29 2022 |
680 |
257.3 |
| Dec 29 2022 |
1591 |
265.01 |
| Dec 29 2022 |
796 |
272.5 |
| Dec 29 2022 |
2007 |
265.01 |
| Dec 22 2022 |
680 |
257.3 |
| Dec 22 2022 |
1591 |
265.01 |
| Dec 22 2022 |
796 |
272.5 |
| Dec 22 2022 |
2007 |
265.01 |
| Dec 15 2022 |
681 |
257.3 |
| Dec 15 2022 |
1590 |
265.01 |
| Dec 15 2022 |
796 |
272.5 |
| Dec 15 2022 |
2016 |
265.01 |
| Dec 08 2022 |
681 |
257.3 |
| Dec 08 2022 |
1589 |
265.01 |
| Dec 08 2022 |
800 |
272.5 |
| Dec 08 2022 |
2014 |
265.01 |
| Dec 01 2022 |
681 |
257.3 |
| Dec 01 2022 |
1589 |
265.01 |
| Dec 01 2022 |
807 |
272.5 |
| Dec 01 2022 |
2014 |
265.01 |
| Nov 24 2022 |
681 |
257.3 |
| Nov 24 2022 |
1589 |
265.01 |
| Nov 24 2022 |
807 |
272.5 |
| Nov 24 2022 |
2014 |
265.01 |
| Nov 17 2022 |
681 |
257.3 |
| Nov 17 2022 |
1586 |
265.01 |
| Nov 17 2022 |
802 |
272.5 |
| Nov 17 2022 |
2014 |
265.01 |
| Nov 10 2022 |
682 |
257.3 |
| Nov 10 2022 |
1586 |
265.01 |
| Nov 10 2022 |
806 |
272.5 |
| Nov 10 2022 |
2015 |
265.01 |
| Nov 03 2022 |
682 |
257.3 |
| Nov 03 2022 |
1582 |
265.01 |
| Nov 03 2022 |
802 |
272.5 |
| Nov 03 2022 |
2011 |
265.01 |
| Oct 27 2022 |
682 |
257.3 |
| Oct 27 2022 |
1582 |
265.01 |
| Oct 27 2022 |
806 |
272.5 |
| Oct 27 2022 |
2007 |
265.01 |
| Oct 20 2022 |
682 |
257.3 |
| Oct 20 2022 |
1582 |
265.01 |
| Oct 20 2022 |
805 |
272.5 |
| Oct 20 2022 |
2008 |
265.01 |
| Oct 13 2022 |
684 |
257.3 |
| Oct 13 2022 |
1582 |
265.01 |
| Oct 13 2022 |
800 |
272.5 |
| Oct 13 2022 |
2006 |
265.01 |
| Oct 06 2022 |
684 |
257.3 |
| Oct 06 2022 |
1583 |
265.01 |
| Oct 06 2022 |
800 |
272.5 |
| Oct 06 2022 |
2007 |
265.01 |
| Sep 29 2022 |
684 |
257.3 |
| Sep 29 2022 |
1582 |
265.01 |
| Sep 29 2022 |
800 |
272.5 |
| Sep 29 2022 |
2007 |
265.01 |
| Sep 22 2022 |
683 |
257.3 |
| Sep 22 2022 |
1582 |
265.01 |
| Sep 22 2022 |
793 |
272.5 |
| Sep 22 2022 |
2008 |
265.01 |
| Sep 15 2022 |
683 |
257.3 |
| Sep 15 2022 |
1581 |
265.01 |
| Sep 15 2022 |
796 |
272.5 |
| Sep 15 2022 |
2008 |
265.01 |
| Sep 08 2022 |
683 |
257.3 |
| Sep 08 2022 |
1577 |
265.01 |
| Sep 08 2022 |
804 |
272.5 |
| Sep 08 2022 |
2015 |
265.01 |
| Sep 01 2022 |
673 |
257.3 |
| Sep 01 2022 |
1564 |
265.01 |
| Sep 01 2022 |
803 |
272.5 |
| Sep 01 2022 |
1984 |
265.01 |
| Aug 25 2022 |
670 |
257.3 |
| Aug 25 2022 |
1510 |
262.21 |
| Aug 25 2022 |
805 |
272.5 |
| Aug 25 2022 |
2562 |
286.18 |
| Aug 18 2022 |
672 |
257.3 |
| Aug 18 2022 |
1507 |
262.21 |
| Aug 18 2022 |
811 |
272.5 |
| Aug 18 2022 |
2557 |
286.18 |
| Aug 11 2022 |
668 |
257.3 |
| Aug 11 2022 |
1492 |
262.17 |
| Aug 11 2022 |
811 |
272.5 |
| Aug 11 2022 |
2544 |
286.18 |
| Aug 04 2022 |
665 |
257.3 |
| Aug 04 2022 |
1494 |
262.17 |
| Aug 04 2022 |
811 |
272.5 |
| Aug 04 2022 |
2538 |
286.18 |
| Jul 28 2022 |
669 |
257.3 |
| Jul 28 2022 |
1484 |
262.17 |
| Jul 28 2022 |
811 |
272.5 |
| Jul 28 2022 |
2516 |
286.58 |
| Jul 21 2022 |
664 |
257.3 |
| Jul 21 2022 |
500 |
197.47 |
| Jul 21 2022 |
824 |
272.5 |
| Jul 21 2022 |
2329 |
281.8 |
| Jul 14 2022 |
663 |
257.3 |
| Jul 14 2022 |
504 |
197.47 |
| Jul 14 2022 |
824 |
272.5 |
| Jul 14 2022 |
2330 |
281.8 |
| Jul 07 2022 |
652 |
257.3 |
| Jul 07 2022 |
512 |
197.47 |
| Jul 07 2022 |
818 |
272.5 |
| Jul 07 2022 |
2327 |
281.8 |
| Jun 30 2022 |
645 |
257.3 |
| Jun 30 2022 |
515 |
197.47 |
| Jun 30 2022 |
818 |
272.5 |
| Jun 30 2022 |
2317 |
281.8 |
| Jun 23 2022 |
647 |
257.3 |
| Jun 23 2022 |
520 |
197.47 |
| Jun 23 2022 |
812 |
272.5 |
| Jun 23 2022 |
2305 |
281.8 |
| Jun 16 2022 |
649 |
257.3 |
| Jun 16 2022 |
415 |
185.84 |
| Jun 16 2022 |
814 |
272.5 |
| Jun 16 2022 |
1836 |
263.76 |
| Jun 09 2022 |
647 |
257.3 |
| Jun 09 2022 |
416 |
185.84 |
| Jun 09 2022 |
737 |
272.5 |
| Jun 09 2022 |
1516 |
247.33 |
| Jun 02 2022 |
642 |
257.3 |
| Jun 02 2022 |
417 |
185.84 |
| Jun 02 2022 |
695 |
272.5 |
| Jun 02 2022 |
1112 |
224.74 |
| May 26 2022 |
634 |
257.3 |
| May 26 2022 |
430 |
185.84 |
| May 26 2022 |
695 |
272.5 |
| May 26 2022 |
699 |
198.91 |
| May 19 2022 |
620 |
257.3 |
| May 19 2022 |
438 |
185.84 |
| May 19 2022 |
693 |
272.5 |
| May 19 2022 |
695 |
198.91 |
| May 12 2022 |
618 |
257.3 |
| May 12 2022 |
437 |
185.84 |
| May 12 2022 |
693 |
272.5 |
| May 12 2022 |
695 |
198.91 |
| May 05 2022 |
599 |
257.3 |
| May 05 2022 |
437 |
185.84 |
| May 05 2022 |
631 |
272.5 |
| May 05 2022 |
371 |
171.5 |
| Apr 28 2022 |
587 |
257.3 |
| Apr 28 2022 |
472 |
185.84 |
| Apr 28 2022 |
631 |
272.5 |
| Apr 28 2022 |
416 |
171.5 |
| Apr 21 2022 |
815 |
290.51 |
| Apr 21 2022 |
463 |
185.84 |
| Apr 21 2022 |
628 |
272.5 |
| Apr 21 2022 |
449 |
171.5 |
| Apr 14 2022 |
782 |
290.53 |
| Apr 14 2022 |
465 |
185.84 |
| Apr 14 2022 |
627 |
272.5 |
| Apr 14 2022 |
458 |
171.5 |
| Apr 07 2022 |
741 |
290.53 |
| Apr 07 2022 |
466 |
185.84 |
| Apr 07 2022 |
627 |
272.5 |
| Apr 07 2022 |
469 |
171.5 |
| Mar 31 2022 |
738 |
290.53 |
| Mar 31 2022 |
467 |
185.84 |
| Mar 31 2022 |
627 |
272.5 |
| Mar 31 2022 |
470 |
171.5 |
| Mar 24 2022 |
691 |
290.53 |
| Mar 24 2022 |
464 |
185.84 |
| Mar 24 2022 |
615 |
272.5 |
| Mar 24 2022 |
480 |
171.5 |
| Mar 17 2022 |
690 |
290.53 |
| Mar 17 2022 |
459 |
185.84 |
| Mar 17 2022 |
613 |
272.5 |
| Mar 17 2022 |
480 |
171.5 |
| Mar 10 2022 |
659 |
290.53 |
| Mar 10 2022 |
460 |
185.84 |
| Mar 10 2022 |
615 |
272.5 |
| Mar 10 2022 |
481 |
171.5 |
| Mar 03 2022 |
879 |
318.45 |
| Mar 03 2022 |
455 |
185.84 |
| Mar 03 2022 |
616 |
272.5 |
| Mar 03 2022 |
481 |
171.5 |
| Feb 24 2022 |
837 |
318.45 |
| Feb 24 2022 |
447 |
185.84 |
| Feb 24 2022 |
634 |
272.5 |
| Feb 24 2022 |
483 |
171.5 |
| Feb 17 2022 |
786 |
318.45 |
| Feb 17 2022 |
439 |
185.84 |
| Feb 17 2022 |
490 |
171.5 |
| Feb 10 2022 |
789 |
318.45 |
| Feb 10 2022 |
433 |
185.84 |
| Feb 10 2022 |
488 |
171.5 |
| Feb 03 2022 |
793 |
318.45 |
| Feb 03 2022 |
430 |
185.84 |
| Feb 03 2022 |
488 |
171.5 |
| Jan 27 2022 |
801 |
318.45 |
| Jan 27 2022 |
430 |
185.84 |
| Jan 27 2022 |
488 |
171.5 |
| Jan 20 2022 |
799 |
318.45 |
| Jan 20 2022 |
430 |
185.84 |
| Jan 20 2022 |
488 |
171.5 |
| Jan 13 2022 |
799 |
318.45 |
| Jan 13 2022 |
430 |
185.84 |
| Jan 13 2022 |
488 |
171.5 |
| Jan 06 2022 |
799 |
318.45 |
| Jan 06 2022 |
430 |
185.84 |
| Jan 06 2022 |
488 |
171.5 |
| Dec 30 2021 |
799 |
318.45 |
| Dec 30 2021 |
430 |
185.84 |
| Dec 30 2021 |
488 |
171.5 |
| Dec 23 2021 |
799 |
318.45 |
| Dec 23 2021 |
430 |
185.84 |
| Dec 23 2021 |
488 |
171.5 |
| Dec 16 2021 |
799 |
318.45 |
| Dec 16 2021 |
430 |
185.84 |
| Dec 16 2021 |
488 |
171.5 |
| Dec 09 2021 |
799 |
318.45 |
| Dec 09 2021 |
430 |
185.84 |
| Dec 09 2021 |
488 |
171.5 |
| Dec 02 2021 |
799 |
318.45 |
| Dec 02 2021 |
430 |
185.84 |
| Dec 02 2021 |
488 |
171.5 |
| Nov 25 2021 |
799 |
318.45 |
| Nov 25 2021 |
430 |
185.84 |
| Nov 25 2021 |
488 |
171.5 |
| Nov 18 2021 |
799 |
318.45 |
| Nov 18 2021 |
430 |
185.84 |
| Nov 18 2021 |
488 |
171.5 |
| Nov 11 2021 |
799 |
318.45 |
| Nov 11 2021 |
430 |
185.84 |
| Nov 11 2021 |
488 |
171.5 |
| Nov 04 2021 |
810 |
318.45 |
| Nov 04 2021 |
430 |
185.84 |
| Nov 04 2021 |
485 |
171.5 |
| Oct 28 2021 |
810 |
318.45 |
| Oct 28 2021 |
430 |
185.84 |
| Oct 28 2021 |
485 |
171.5 |
| Oct 21 2021 |
810 |
318.45 |
| Oct 21 2021 |
430 |
185.84 |
| Oct 21 2021 |
485 |
171.5 |
| Oct 14 2021 |
811 |
318.45 |
| Oct 14 2021 |
430 |
185.84 |
| Oct 14 2021 |
485 |
171.5 |
| Oct 07 2021 |
811 |
318.45 |
| Oct 07 2021 |
430 |
185.84 |
| Oct 07 2021 |
485 |
171.5 |
| Sep 30 2021 |
782 |
318.45 |
| Sep 30 2021 |
425 |
185.84 |
| Sep 30 2021 |
489 |
171.5 |
| Sep 23 2021 |
769 |
318.45 |
| Sep 23 2021 |
396 |
185.84 |
| Sep 23 2021 |
441 |
171.5 |
| Sep 16 2021 |
727 |
318.45 |
| Sep 16 2021 |
373 |
185.84 |
| Sep 16 2021 |
420 |
171.5 |
| Sep 09 2021 |
729 |
318.45 |
| Sep 09 2021 |
362 |
185.84 |
| Sep 09 2021 |
418 |
171.5 |
| Sep 02 2021 |
706 |
318.45 |
| Sep 02 2021 |
355 |
185.84 |
| Sep 02 2021 |
364 |
171.5 |
| Aug 26 2021 |
672 |
318.45 |
| Aug 26 2021 |
335 |
185.84 |
| Aug 26 2021 |
353 |
171.5 |
| Aug 19 2021 |
639 |
318.45 |
| Aug 19 2021 |
290 |
185.84 |
| Aug 19 2021 |
313 |
171.5 |
| Aug 12 2021 |
464 |
298.33 |
| Aug 12 2021 |
279 |
185.84 |
| Aug 12 2021 |
300 |
171.5 |
| Aug 05 2021 |
372 |
296.07 |
| Aug 05 2021 |
319 |
203.59 |
| Aug 05 2021 |
286 |
171.5 |
| Jul 29 2021 |
342 |
296.07 |
| Jul 29 2021 |
298 |
203.59 |
| Jul 29 2021 |
266 |
171.5 |
| Jul 22 2021 |
313 |
296.07 |
| Jul 22 2021 |
530 |
252.58 |
| Jul 22 2021 |
278 |
171.5 |
| Jul 15 2021 |
1797 |
398.19 |
| Jul 15 2021 |
478 |
252.58 |
| Jul 15 2021 |
283 |
179.88 |
| Jul 08 2021 |
1807 |
398.19 |
| Jul 08 2021 |
455 |
252.58 |
| Jul 08 2021 |
252 |
179.88 |
| Jul 01 2021 |
1833 |
398.19 |
| Jul 01 2021 |
394 |
246.2 |
| Jul 01 2021 |
242 |
179.88 |
| Jun 24 2021 |
1794 |
398.19 |
| Jun 24 2021 |
360 |
246.2 |
| Jun 24 2021 |
214 |
179.88 |
| Jun 17 2021 |
1764 |
398.19 |
| Jun 17 2021 |
247 |
246.2 |
| Jun 17 2021 |
141 |
179.88 |
| Jun 10 2021 |
1713 |
398.19 |
| Jun 10 2021 |
904 |
335.82 |
| Jun 10 2021 |
432 |
287.63 |
| Jun 03 2021 |
1071 |
327.42 |
| May 27 2021 |
1939 |
423.49 |
| May 27 2021 |
2294 |
359.95 |
| May 27 2021 |
2338 |
332.83 |
| May 07 2021 |
4224 |
374.2 |
| Mar 05 2021 |
1435 |
430.17 |
| Mar 05 2021 |
2519 |
430.17 |
| Feb 26 2021 |
1687 |
430.17 |
| Feb 26 2021 |
2882 |
430.17 |
| Feb 19 2021 |
2109 |
430.17 |
| Feb 19 2021 |
3236 |
430.17 |
| Feb 12 2021 |
2298 |
430.17 |
| Feb 12 2021 |
3466 |
430.17 |
| Feb 05 2021 |
2423 |
430.17 |
| Feb 05 2021 |
3635 |
430.17 |
| Jan 29 2021 |
2485 |
430.17 |
| Jan 29 2021 |
3726 |
430.17 |
| Jan 22 2021 |
2560 |
430.17 |
| Jan 22 2021 |
3799 |
430.17 |
| Jan 15 2021 |
2560 |
430.17 |
| Jan 15 2021 |
3866 |
430.17 |
| Jan 08 2021 |
2560 |
430.17 |
| Jan 08 2021 |
3855 |
430.17 |
| Jan 01 2021 |
2560 |
430.17 |
| Jan 01 2021 |
3825 |
430.17 |
| Dec 25 2020 |
2560 |
430.17 |
| Dec 25 2020 |
3825 |
430.17 |
| Dec 18 2020 |
2560 |
430.17 |
| Dec 18 2020 |
3825 |
430.17 |
| Dec 11 2020 |
2560 |
430.17 |
| Dec 11 2020 |
3816 |
430.17 |
| Dec 04 2020 |
2560 |
430.17 |
| Dec 04 2020 |
3789 |
430.17 |
| Nov 27 2020 |
2560 |
430.17 |
| Nov 27 2020 |
3789 |
430.17 |
| Nov 20 2020 |
2560 |
430.17 |
| Nov 20 2020 |
3789 |
430.17 |
| Nov 13 2020 |
2560 |
430.17 |
| Nov 13 2020 |
3789 |
430.17 |
| Nov 06 2020 |
2560 |
430.17 |
| Nov 06 2020 |
3846 |
430.17 |
| Oct 30 2020 |
2556 |
430.17 |
| Oct 30 2020 |
3793 |
430.17 |
| Oct 23 2020 |
2464 |
430.17 |
| Oct 23 2020 |
3761 |
430.17 |
| Oct 16 2020 |
2475 |
430.17 |
| Oct 16 2020 |
3751 |
430.17 |
| Oct 09 2020 |
2478 |
430.17 |
| Oct 09 2020 |
3730 |
430.17 |
| Oct 02 2020 |
2374 |
430.17 |
| Oct 02 2020 |
3511 |
430.17 |
| Sep 25 2020 |
2347 |
430.17 |
| Sep 25 2020 |
3549 |
430.17 |
| Sep 18 2020 |
2354 |
430.17 |
| Sep 18 2020 |
3561 |
430.17 |
| Sep 11 2020 |
2224 |
430.17 |
| Sep 11 2020 |
3355 |
430.17 |
| Sep 04 2020 |
2557 |
430.17 |
| Sep 04 2020 |
3775 |
430.17 |
| Aug 28 2020 |
2761 |
430.17 |
| Aug 28 2020 |
4103 |
430.17 |
| Aug 21 2020 |
2941 |
430.17 |
| Aug 21 2020 |
4444 |
430.17 |
| Aug 14 2020 |
3638 |
444.55 |
| Aug 14 2020 |
5467 |
444.55 |
| Aug 07 2020 |
3519 |
435.99 |
| Aug 07 2020 |
1653 |
391.43 |
| Aug 07 2020 |
4591 |
424.85 |
| Jul 31 2020 |
1782 |
391.43 |
| Jul 31 2020 |
3733 |
435.99 |
| Jul 31 2020 |
4851 |
424.85 |
| Jul 24 2020 |
1045 |
363.12 |
| Jul 24 2020 |
3857 |
435.1 |
| Jul 24 2020 |
3498 |
401.54 |
| Jul 17 2020 |
1151 |
363.12 |
| Jul 17 2020 |
4159 |
435.1 |
| Jul 17 2020 |
3696 |
401.54 |
| Jul 10 2020 |
4338 |
435.1 |
| Jul 10 2020 |
2964 |
403.56 |
| Jul 10 2020 |
3924 |
401.54 |
| Jul 03 2020 |
2532 |
395.68 |
| Jul 03 2020 |
4459 |
435.1 |
| Jul 03 2020 |
2643 |
382.57 |
| Jun 26 2020 |
2752 |
395.68 |
| Jun 26 2020 |
4675 |
435.1 |
| Jun 26 2020 |
2853 |
382.57 |
| Jun 19 2020 |
2863 |
395.68 |
| Jun 19 2020 |
4794 |
435.1 |
| Jun 19 2020 |
3031 |
382.57 |
| Jun 12 2020 |
2120 |
378.96 |
| Jun 12 2020 |
5005 |
435.1 |
| Jun 12 2020 |
2902 |
378.96 |
| Jun 05 2020 |
2043 |
374.75 |
| Jun 05 2020 |
5108 |
435.1 |
| Jun 05 2020 |
3008 |
378.96 |
| May 29 2020 |
1486 |
359.95 |
| May 29 2020 |
5292 |
435.1 |
| May 29 2020 |
3106 |
378.96 |
| May 22 2020 |
5511 |
435.1 |
| May 22 2020 |
1571 |
359.95 |
| May 22 2020 |
3249 |
378.96 |
| May 15 2020 |
1611 |
359.95 |
| May 15 2020 |
4852 |
422.95 |
| May 15 2020 |
3393 |
378.96 |
| May 08 2020 |
1643 |
359.95 |
| May 08 2020 |
4958 |
422.95 |
| May 08 2020 |
3467 |
378.96 |
| May 01 2020 |
5262 |
422.95 |
| May 01 2020 |
1752 |
359.95 |
| May 01 2020 |
3729 |
378.96 |
| Apr 24 2020 |
1796 |
359.95 |
| Apr 24 2020 |
3156 |
391.86 |
| Apr 24 2020 |
3929 |
378.96 |
| Apr 17 2020 |
3316 |
391.86 |
| Apr 17 2020 |
1811 |
359.95 |
| Apr 17 2020 |
4048 |
378.96 |
| Apr 10 2020 |
3003 |
385.92 |
| Apr 10 2020 |
1846 |
359.95 |
| Apr 10 2020 |
4141 |
378.96 |
| Apr 03 2020 |
1922 |
359.95 |
| Apr 03 2020 |
3133 |
385.92 |
| Apr 03 2020 |
4282 |
378.96 |
| Apr 01 2020 |
784 |
252.92 |
| Mar 27 2020 |
1956 |
359.95 |
| Mar 27 2020 |
3298 |
385.92 |
| Mar 27 2020 |
4446 |
378.96 |
| Mar 20 2020 |
1975 |
359.95 |
| Mar 20 2020 |
3377 |
385.92 |
| Mar 20 2020 |
4527 |
378.96 |
| Mar 13 2020 |
3448 |
385.92 |
| Mar 13 2020 |
1996 |
359.95 |
| Mar 13 2020 |
4603 |
378.96 |
| Mar 06 2020 |
2017 |
359.95 |
| Mar 06 2020 |
2470 |
368.98 |
| Mar 06 2020 |
4640 |
378.96 |
| Mar 01 2020 |
1047 |
268.63 |
| Feb 28 2020 |
2002 |
359.95 |
| Feb 28 2020 |
2523 |
368.98 |
| Feb 28 2020 |
4669 |
378.96 |
| Feb 21 2020 |
2506 |
368.98 |
| Feb 21 2020 |
2368 |
368.21 |
| Feb 21 2020 |
5367 |
386.62 |
| Feb 14 2020 |
2380 |
368.21 |
| Feb 14 2020 |
2508 |
368.98 |
| Feb 14 2020 |
5381 |
386.62 |
| Feb 07 2020 |
2365 |
368.21 |
| Feb 07 2020 |
2511 |
368.98 |
| Feb 07 2020 |
5358 |
386.62 |
| Feb 01 2020 |
796 |
251.31 |
| Jan 31 2020 |
2363 |
368.21 |
| Jan 31 2020 |
2538 |
368.98 |
| Jan 31 2020 |
5374 |
386.62 |
| Jan 24 2020 |
2538 |
368.98 |
| Jan 24 2020 |
2371 |
368.21 |
| Jan 24 2020 |
5385 |
386.62 |
| Jan 17 2020 |
2365 |
368.21 |
| Jan 17 2020 |
2541 |
368.98 |
| Jan 17 2020 |
5363 |
386.62 |
| Jan 10 2020 |
2364 |
368.21 |
| Jan 10 2020 |
2541 |
368.98 |
| Jan 10 2020 |
5360 |
386.62 |
| Jan 03 2020 |
2367 |
368.21 |
| Jan 03 2020 |
2542 |
368.98 |
| Jan 03 2020 |
5362 |
386.62 |
| Jan 01 2020 |
793 |
251.31 |
| Dec 27 2019 |
2368 |
368.21 |
| Dec 27 2019 |
2542 |
368.98 |
| Dec 27 2019 |
5362 |
386.62 |
| Dec 20 2019 |
2368 |
368.21 |
| Dec 20 2019 |
2542 |
368.98 |
| Dec 20 2019 |
5362 |
386.62 |
| Dec 13 2019 |
2368 |
368.21 |
| Dec 13 2019 |
2542 |
368.98 |
| Dec 13 2019 |
5362 |
386.62 |
| Dec 06 2019 |
2542 |
368.98 |
| Dec 06 2019 |
2369 |
368.21 |
| Dec 06 2019 |
5360 |
386.62 |
| Dec 01 2019 |
791 |
251.31 |
| Nov 29 2019 |
2372 |
368.21 |
| Nov 29 2019 |
2542 |
368.98 |
| Nov 29 2019 |
5371 |
386.62 |
| Nov 22 2019 |
2372 |
368.21 |
| Nov 22 2019 |
2542 |
368.98 |
| Nov 22 2019 |
5371 |
386.62 |
| Nov 15 2019 |
2542 |
368.98 |
| Nov 15 2019 |
2372 |
368.21 |
| Nov 15 2019 |
5373 |
386.62 |
| Nov 08 2019 |
2372 |
368.21 |
| Nov 08 2019 |
2541 |
368.98 |
| Nov 08 2019 |
5351 |
386.62 |
| Nov 01 2019 |
783 |
251.31 |
| Nov 01 2019 |
2475 |
368.98 |
| Nov 01 2019 |
2370 |
368.21 |
| Nov 01 2019 |
5280 |
386.62 |
| Oct 25 2019 |
2475 |
368.98 |
| Oct 25 2019 |
2372 |
368.21 |
| Oct 25 2019 |
5286 |
386.62 |
| Oct 18 2019 |
2372 |
368.21 |
| Oct 18 2019 |
2484 |
368.98 |
| Oct 18 2019 |
5294 |
386.62 |
| Oct 11 2019 |
2370 |
368.21 |
| Oct 11 2019 |
2482 |
368.98 |
| Oct 11 2019 |
5288 |
386.62 |
| Oct 04 2019 |
2371 |
368.21 |
| Oct 04 2019 |
2490 |
368.98 |
| Oct 04 2019 |
5297 |
386.62 |
| Oct 01 2019 |
780 |
251.31 |
| Sep 27 2019 |
2490 |
368.98 |
| Sep 27 2019 |
2365 |
368.21 |
| Sep 27 2019 |
5349 |
386.62 |
| Sep 20 2019 |
2369 |
368.21 |
| Sep 20 2019 |
2490 |
368.98 |
| Sep 20 2019 |
5353 |
386.62 |
| Sep 13 2019 |
2366 |
368.21 |
| Sep 13 2019 |
2506 |
368.98 |
| Sep 13 2019 |
5365 |
386.62 |
| Sep 06 2019 |
2555 |
368.98 |
| Sep 06 2019 |
2370 |
368.21 |
| Sep 06 2019 |
5441 |
386.62 |
| Sep 01 2019 |
760 |
251.31 |
| Aug 30 2019 |
2401 |
368.21 |
| Aug 30 2019 |
2592 |
368.98 |
| Aug 30 2019 |
5482 |
386.62 |
| Aug 23 2019 |
2432 |
368.21 |
| Aug 23 2019 |
2619 |
368.98 |
| Aug 23 2019 |
5523 |
386.62 |
| Aug 16 2019 |
4374 |
396.98 |
| Aug 16 2019 |
2464 |
366.01 |
| Aug 16 2019 |
5390 |
385.03 |
| Aug 09 2019 |
2482 |
366.01 |
| Aug 09 2019 |
4381 |
396.98 |
| Aug 09 2019 |
5402 |
385.03 |
| Aug 02 2019 |
4414 |
396.98 |
| Aug 02 2019 |
2505 |
366.01 |
| Aug 02 2019 |
5454 |
385.03 |
| Aug 01 2019 |
529 |
251.31 |
| Jul 26 2019 |
5585 |
410.56 |
| Jul 26 2019 |
2538 |
366.01 |
| Jul 26 2019 |
7789 |
404.9 |
| Jul 19 2019 |
5589 |
410.56 |
| Jul 19 2019 |
2601 |
366.01 |
| Jul 19 2019 |
7822 |
404.9 |
| Jul 12 2019 |
5750 |
410.56 |
| Jul 12 2019 |
2620 |
366.01 |
| Jul 12 2019 |
7964 |
404.9 |
| Jul 05 2019 |
5988 |
410.56 |
| Jul 05 2019 |
2765 |
366.01 |
| Jul 05 2019 |
8221 |
404.9 |
| Jul 01 2019 |
523 |
251.31 |
| Jun 28 2019 |
6115 |
410.56 |
| Jun 28 2019 |
2771 |
366.01 |
| Jun 28 2019 |
8349 |
404.9 |
| Jun 21 2019 |
2776 |
366.01 |
| Jun 21 2019 |
6096 |
410.56 |
| Jun 21 2019 |
8288 |
404.9 |
| Jun 14 2019 |
4805 |
394.75 |
| Jun 14 2019 |
2783 |
366.01 |
| Jun 14 2019 |
5768 |
383.37 |
| Jun 07 2019 |
4414 |
388.85 |
| Jun 07 2019 |
2796 |
366.01 |
| Jun 07 2019 |
5846 |
383.37 |
| Jun 01 2019 |
500 |
251.31 |
| May 31 2019 |
2783 |
366.01 |
| May 31 2019 |
4263 |
386.59 |
| May 31 2019 |
4147 |
366.01 |
| May 24 2019 |
4326 |
386.59 |
| May 24 2019 |
3092 |
371.23 |
| May 24 2019 |
3895 |
362.47 |
| May 17 2019 |
3112 |
371.23 |
| May 17 2019 |
4382 |
386.59 |
| May 17 2019 |
3948 |
362.47 |
| May 10 2019 |
3126 |
371.23 |
| May 10 2019 |
4368 |
386.59 |
| May 10 2019 |
3933 |
362.47 |
| May 03 2019 |
4393 |
386.59 |
| May 03 2019 |
3161 |
371.23 |
| May 03 2019 |
3953 |
362.47 |
| May 01 2019 |
485 |
251.31 |
| Apr 26 2019 |
4433 |
386.59 |
| Apr 26 2019 |
6116 |
407.14 |
| Apr 26 2019 |
4708 |
371.04 |
| Apr 19 2019 |
4508 |
386.59 |
| Apr 19 2019 |
6076 |
407.14 |
| Apr 19 2019 |
4680 |
371.04 |
| Apr 18 2019 |
6091 |
407.14 |
| Apr 18 2019 |
4516 |
386.59 |
| Apr 12 2019 |
4614 |
386.59 |
| Apr 12 2019 |
5492 |
400.65 |
| Apr 12 2019 |
4704 |
371.04 |
| Apr 05 2019 |
4519 |
386.59 |
| Apr 05 2019 |
5250 |
400.65 |
| Apr 05 2019 |
4567 |
371.04 |
| Apr 01 2019 |
456 |
251.31 |
| Mar 29 2019 |
4480 |
386.59 |
| Mar 29 2019 |
5239 |
400.65 |
| Mar 29 2019 |
4549 |
371.04 |
| Mar 22 2019 |
6592 |
417.26 |
| Mar 22 2019 |
4448 |
386.59 |
| Mar 22 2019 |
5681 |
383.43 |
| Mar 15 2019 |
4442 |
386.59 |
| Mar 15 2019 |
6725 |
417.26 |
| Mar 15 2019 |
5746 |
383.43 |
| Mar 08 2019 |
4412 |
386.59 |
| Mar 08 2019 |
6143 |
412.19 |
| Mar 08 2019 |
5659 |
383.43 |
| Mar 01 2019 |
424 |
251.31 |
| Mar 01 2019 |
4426 |
386.59 |
| Mar 01 2019 |
6209 |
412.19 |
| Mar 01 2019 |
5695 |
383.43 |
| Feb 22 2019 |
6218 |
412.19 |
| Feb 22 2019 |
4449 |
386.59 |
| Feb 22 2019 |
5730 |
383.43 |
| Feb 15 2019 |
4430 |
386.59 |
| Feb 15 2019 |
6238 |
412.19 |
| Feb 15 2019 |
5726 |
383.43 |
| Feb 08 2019 |
4419 |
386.59 |
| Feb 08 2019 |
6212 |
412.19 |
| Feb 08 2019 |
5701 |
383.43 |
| Feb 01 2019 |
431 |
251.31 |
| Feb 01 2019 |
4428 |
386.59 |
| Feb 01 2019 |
6207 |
412.19 |
| Feb 01 2019 |
5716 |
383.43 |
| Jan 25 2019 |
4430 |
386.59 |
| Jan 25 2019 |
6203 |
412.19 |
| Jan 25 2019 |
5737 |
383.43 |
| Jan 18 2019 |
4432 |
386.59 |
| Jan 18 2019 |
6245 |
412.19 |
| Jan 18 2019 |
5745 |
383.43 |
| Jan 11 2019 |
4434 |
386.59 |
| Jan 11 2019 |
6245 |
412.19 |
| Jan 11 2019 |
5745 |
383.43 |
| Jan 04 2019 |
6246 |
412.19 |
| Jan 04 2019 |
4441 |
386.59 |
| Jan 04 2019 |
5753 |
383.43 |
| Jan 01 2019 |
422 |
251.31 |
| Dec 28 2018 |
4441 |
386.59 |
| Dec 28 2018 |
6246 |
412.19 |
| Dec 28 2018 |
5753 |
383.43 |
| Dec 21 2018 |
4441 |
386.59 |
| Dec 21 2018 |
6246 |
412.19 |
| Dec 21 2018 |
5753 |
383.43 |
| Dec 14 2018 |
6246 |
412.19 |
| Dec 14 2018 |
4441 |
386.59 |
| Dec 14 2018 |
5753 |
383.43 |
| Dec 07 2018 |
4439 |
386.59 |
| Dec 07 2018 |
6246 |
412.19 |
| Dec 07 2018 |
5754 |
383.43 |
| Dec 01 2018 |
422 |
251.31 |
| Nov 30 2018 |
6246 |
412.19 |
| Nov 30 2018 |
4439 |
386.59 |
| Nov 30 2018 |
5754 |
383.43 |
| Nov 23 2018 |
6246 |
412.19 |
| Nov 23 2018 |
4439 |
386.59 |
| Nov 23 2018 |
5754 |
383.43 |
| Nov 16 2018 |
4439 |
386.59 |
| Nov 16 2018 |
6246 |
412.19 |
| Nov 16 2018 |
5754 |
383.43 |
| Nov 09 2018 |
4439 |
386.59 |
| Nov 09 2018 |
6245 |
412.19 |
| Nov 09 2018 |
5754 |
383.43 |
| Nov 02 2018 |
4439 |
386.59 |
| Nov 02 2018 |
6245 |
412.19 |
| Nov 02 2018 |
5739 |
383.43 |
| Nov 01 2018 |
421 |
251.31 |
| Oct 26 2018 |
6243 |
412.19 |
| Oct 26 2018 |
4439 |
386.59 |
| Oct 26 2018 |
5737 |
383.43 |
| Oct 19 2018 |
4439 |
386.59 |
| Oct 19 2018 |
6261 |
412.19 |
| Oct 19 2018 |
5738 |
383.43 |
| Oct 12 2018 |
4443 |
386.59 |
| Oct 12 2018 |
6238 |
412.19 |
| Oct 12 2018 |
5722 |
383.43 |
| Oct 05 2018 |
6263 |
412.19 |
| Oct 05 2018 |
4438 |
386.59 |
| Oct 05 2018 |
5773 |
383.43 |
| Oct 01 2018 |
409 |
251.31 |
| Sep 28 2018 |
4443 |
386.59 |
| Sep 28 2018 |
6114 |
412.19 |
| Sep 28 2018 |
5651 |
383.43 |
| Sep 21 2018 |
4431 |
386.59 |
| Sep 21 2018 |
6094 |
412.19 |
| Sep 21 2018 |
5653 |
383.43 |
| Sep 14 2018 |
4459 |
386.59 |
| Sep 14 2018 |
6105 |
412.19 |
| Sep 14 2018 |
5657 |
383.43 |
| Sep 07 2018 |
7406 |
425.5 |
| Sep 07 2018 |
4520 |
386.59 |
| Sep 07 2018 |
6085 |
386.59 |
| Sep 01 2018 |
386 |
251.31 |
| Aug 31 2018 |
7441 |
425.5 |
| Aug 31 2018 |
4555 |
386.59 |
| Aug 31 2018 |
6118 |
386.59 |
| Aug 24 2018 |
7438 |
425.5 |
| Aug 24 2018 |
4503 |
386.59 |
| Aug 24 2018 |
6092 |
386.59 |
| Aug 17 2018 |
4565 |
386.59 |
| Aug 17 2018 |
7424 |
425.5 |
| Aug 17 2018 |
6145 |
386.59 |
| Aug 10 2018 |
4561 |
386.59 |
| Aug 10 2018 |
7470 |
425.5 |
| Aug 10 2018 |
6245 |
386.59 |
| Aug 03 2018 |
4610 |
386.59 |
| Aug 03 2018 |
7615 |
425.5 |
| Aug 03 2018 |
6308 |
386.59 |
| Aug 01 2018 |
382 |
251.31 |
| Jul 27 2018 |
4629 |
386.59 |
| Jul 27 2018 |
7697 |
425.5 |
| Jul 27 2018 |
6330 |
386.59 |
| Jul 20 2018 |
4715 |
386.59 |
| Jul 20 2018 |
7668 |
425.5 |
| Jul 20 2018 |
6440 |
386.59 |
| Jul 13 2018 |
7842 |
425.5 |
| Jul 13 2018 |
6043 |
403.62 |
| Jul 13 2018 |
7166 |
393.94 |
| Jul 06 2018 |
5909 |
403.62 |
| Jul 06 2018 |
7635 |
425.5 |
| Jul 06 2018 |
6902 |
393.94 |
| Jul 01 2018 |
354 |
251.31 |
| Jun 29 2018 |
7654 |
425.5 |
| Jun 29 2018 |
5932 |
403.62 |
| Jun 29 2018 |
6918 |
393.94 |
| Jun 22 2018 |
6103 |
403.62 |
| Jun 22 2018 |
7843 |
425.5 |
| Jun 22 2018 |
7111 |
393.94 |
| Jun 15 2018 |
8025 |
426.9 |
| Jun 15 2018 |
6149 |
403.62 |
| Jun 15 2018 |
7145 |
393.94 |
| Jun 08 2018 |
7010 |
411.68 |
| Jun 08 2018 |
8065 |
426.9 |
| Jun 08 2018 |
9410 |
411.98 |
| Jun 01 2018 |
277 |
251.31 |
| Jun 01 2018 |
5976 |
402.21 |
| Jun 01 2018 |
5712 |
396.92 |
| Jun 01 2018 |
6576 |
385.95 |
| May 25 2018 |
5805 |
396.92 |
| May 25 2018 |
6002 |
402.21 |
| May 25 2018 |
6679 |
385.95 |
| May 18 2018 |
6075 |
402.21 |
| May 18 2018 |
3435 |
366.53 |
| May 18 2018 |
4313 |
361.93 |
| May 11 2018 |
3408 |
366.53 |
| May 11 2018 |
6088 |
402.21 |
| May 11 2018 |
4375 |
361.93 |
| May 04 2018 |
3450 |
365.56 |
| May 04 2018 |
3438 |
369.28 |
| May 04 2018 |
4505 |
361.93 |
| May 01 2018 |
234 |
251.31 |
| Apr 27 2018 |
3448 |
365.56 |
| Apr 27 2018 |
3480 |
369.28 |
| Apr 27 2018 |
4501 |
361.93 |
| Apr 20 2018 |
3492 |
365.56 |
| Apr 20 2018 |
4119 |
378.24 |
| Apr 20 2018 |
4936 |
366.53 |
| Apr 13 2018 |
3496 |
365.56 |
| Apr 13 2018 |
4121 |
378.24 |
| Apr 13 2018 |
4919 |
366.53 |
| Apr 06 2018 |
3495 |
365.56 |
| Apr 06 2018 |
4213 |
378.24 |
| Apr 06 2018 |
4958 |
366.53 |
| Apr 01 2018 |
139 |
250.9 |
| Mar 30 2018 |
3533 |
365.56 |
| Mar 30 2018 |
4352 |
378.24 |
| Mar 30 2018 |
5043 |
366.53 |
| Mar 23 2018 |
5120 |
386.42 |
| Mar 23 2018 |
3425 |
363.53 |
| Mar 23 2018 |
5021 |
365.56 |
| Mar 16 2018 |
5107 |
386.42 |
| Mar 16 2018 |
3433 |
363.53 |
| Mar 16 2018 |
5040 |
365.56 |
| Mar 09 2018 |
3418 |
363.53 |
| Mar 09 2018 |
5109 |
386.42 |
| Mar 09 2018 |
5052 |
365.56 |
| Mar 02 2018 |
3434 |
363.53 |
| Mar 02 2018 |
5147 |
386.42 |
| Mar 02 2018 |
5199 |
365.56 |
| Mar 01 2018 |
99 |
182 |
| Feb 23 2018 |
5191 |
386.42 |
| Feb 23 2018 |
3468 |
363.53 |
| Feb 23 2018 |
5233 |
365.56 |
| Feb 16 2018 |
3470 |
363.53 |
| Feb 16 2018 |
5223 |
386.42 |
| Feb 16 2018 |
5243 |
365.56 |
| Feb 09 2018 |
3472 |
363.53 |
| Feb 09 2018 |
5196 |
386.42 |
| Feb 09 2018 |
5237 |
365.56 |
| Feb 02 2018 |
3480 |
363.53 |
| Feb 02 2018 |
5189 |
386.42 |
| Feb 02 2018 |
5263 |
365.56 |
| Jan 26 2018 |
3483 |
363.53 |
| Jan 26 2018 |
5215 |
386.42 |
| Jan 26 2018 |
5270 |
365.56 |
| Jan 19 2018 |
3483 |
363.53 |
| Jan 19 2018 |
5215 |
386.42 |
| Jan 19 2018 |
5272 |
365.56 |
| Jan 12 2018 |
3497 |
363.53 |
| Jan 12 2018 |
5217 |
386.42 |
| Jan 12 2018 |
5291 |
365.56 |
| Jan 05 2018 |
5217 |
386.42 |
| Jan 05 2018 |
3501 |
363.53 |
| Jan 05 2018 |
5296 |
365.56 |
| Dec 29 2017 |
3501 |
363.53 |
| Dec 29 2017 |
5217 |
386.42 |
| Dec 29 2017 |
5296 |
365.56 |
| Dec 22 2017 |
3501 |
363.53 |
| Dec 22 2017 |
5217 |
386.42 |
| Dec 22 2017 |
5296 |
365.56 |
| Dec 15 2017 |
5217 |
386.42 |
| Dec 15 2017 |
3501 |
363.53 |
| Dec 15 2017 |
5296 |
365.56 |
| Dec 08 2017 |
5217 |
386.42 |
| Dec 08 2017 |
3501 |
363.53 |
| Dec 08 2017 |
5296 |
365.56 |
| Dec 01 2017 |
3501 |
363.53 |
| Dec 01 2017 |
5217 |
386.42 |
| Dec 01 2017 |
5296 |
365.56 |
| Nov 24 2017 |
5217 |
386.42 |
| Nov 24 2017 |
3501 |
363.53 |
| Nov 24 2017 |
5296 |
365.56 |
| Nov 17 2017 |
5217 |
386.42 |
| Nov 17 2017 |
3501 |
363.53 |
| Nov 17 2017 |
5296 |
365.56 |
| Nov 10 2017 |
3501 |
363.53 |
| Nov 10 2017 |
5222 |
386.42 |
| Nov 10 2017 |
5297 |
365.56 |
| Nov 03 2017 |
3501 |
363.53 |
| Nov 03 2017 |
5222 |
386.42 |
| Nov 03 2017 |
5297 |
365.56 |
| Oct 27 2017 |
5270 |
386.42 |
| Oct 27 2017 |
3501 |
363.53 |
| Oct 27 2017 |
5328 |
365.56 |
| Oct 20 2017 |
3509 |
363.53 |
| Oct 20 2017 |
5229 |
386.42 |
| Oct 20 2017 |
5311 |
365.56 |
| Oct 13 2017 |
3509 |
363.53 |
| Oct 13 2017 |
5250 |
386.42 |
| Oct 13 2017 |
5325 |
365.56 |
| Oct 06 2017 |
3508 |
363.53 |
| Oct 06 2017 |
5254 |
386.42 |
| Oct 06 2017 |
5325 |
365.56 |
| Sep 29 2017 |
5253 |
386.42 |
| Sep 29 2017 |
3510 |
363.53 |
| Sep 29 2017 |
5278 |
365.56 |
| Sep 22 2017 |
3507 |
363.53 |
| Sep 22 2017 |
5341 |
386.42 |
| Sep 22 2017 |
5330 |
365.56 |
| Sep 15 2017 |
3534 |
363.53 |
| Sep 15 2017 |
5365 |
386.42 |
| Sep 15 2017 |
5375 |
365.56 |
| Sep 08 2017 |
5333 |
386.42 |
| Sep 08 2017 |
3577 |
363.53 |
| Sep 08 2017 |
5481 |
365.56 |
| Sep 01 2017 |
3633 |
363.53 |
| Sep 01 2017 |
5333 |
386.42 |
| Sep 01 2017 |
5471 |
365.56 |
| Aug 25 2017 |
3642 |
363.53 |
| Aug 25 2017 |
5682 |
386.42 |
| Aug 25 2017 |
5811 |
365.56 |
| Aug 18 2017 |
3679 |
363.53 |
| Aug 18 2017 |
5711 |
386.42 |
| Aug 18 2017 |
5861 |
365.56 |
| Aug 11 2017 |
3673 |
363.53 |
| Aug 11 2017 |
5758 |
386.42 |
| Aug 11 2017 |
5891 |
365.56 |
| Aug 04 2017 |
3728 |
363.53 |
| Aug 04 2017 |
5782 |
386.42 |
| Aug 04 2017 |
5976 |
365.56 |
| Jul 28 2017 |
3755 |
363.53 |
| Jul 28 2017 |
5837 |
386.42 |
| Jul 28 2017 |
6057 |
365.56 |
| Jul 21 2017 |
4706 |
371.99 |
| Jul 21 2017 |
3843 |
363.53 |
| Jul 21 2017 |
4399 |
345.83 |
| Jul 14 2017 |
3885 |
363.53 |
| Jul 14 2017 |
4751 |
371.99 |
| Jul 14 2017 |
4431 |
345.83 |
| Jul 07 2017 |
3911 |
363.53 |
| Jul 07 2017 |
5253 |
377.9 |
| Jul 07 2017 |
4471 |
345.83 |
| Jun 30 2017 |
5279 |
377.9 |
| Jun 30 2017 |
3935 |
363.53 |
| Jun 30 2017 |
4495 |
345.83 |
| Jun 23 2017 |
5405 |
377.9 |
| Jun 23 2017 |
4733 |
362.81 |
| Jun 23 2017 |
4497 |
345.83 |
| Jun 16 2017 |
3729 |
345.84 |
| Jun 16 2017 |
5410 |
377.9 |
| Jun 16 2017 |
4783 |
348.85 |
| Jun 09 2017 |
5274 |
377.9 |
| Jun 09 2017 |
3806 |
345.84 |
| Jun 09 2017 |
4674 |
348.85 |
| Jun 02 2017 |
5494 |
377.9 |
| Jun 02 2017 |
3464 |
340.39 |
| Jun 02 2017 |
4963 |
350.76 |
| May 26 2017 |
3490 |
340.39 |
| May 26 2017 |
5521 |
377.9 |
| May 26 2017 |
4988 |
350.76 |
| May 19 2017 |
2376 |
320.75 |
| May 19 2017 |
5645 |
377.9 |
| May 19 2017 |
5340 |
354.39 |
| May 12 2017 |
5691 |
377.9 |
| May 12 2017 |
2434 |
320.75 |
| May 12 2017 |
5386 |
354.39 |
| May 05 2017 |
1926 |
309.4 |
| May 05 2017 |
8205 |
402.73 |
| May 05 2017 |
5770 |
357.6 |
| Apr 28 2017 |
1869 |
309.4 |
| Apr 28 2017 |
8190 |
402.73 |
| Apr 28 2017 |
5773 |
357.6 |
| Apr 21 2017 |
1944 |
309.4 |
| Apr 21 2017 |
8384 |
403.31 |
| Apr 21 2017 |
4529 |
342.67 |
| Apr 14 2017 |
8487 |
403.31 |
| Apr 14 2017 |
1977 |
309.4 |
| Apr 14 2017 |
4594 |
342.67 |
| Apr 07 2017 |
2005 |
309.4 |
| Apr 07 2017 |
8401 |
403.31 |
| Apr 07 2017 |
4482 |
342.67 |
| Mar 31 2017 |
2074 |
309.4 |
| Mar 31 2017 |
5782 |
376.07 |
| Mar 31 2017 |
2225 |
309.4 |
| Mar 24 2017 |
5681 |
376.07 |
| Mar 24 2017 |
2048 |
309.4 |
| Mar 24 2017 |
2223 |
309.4 |
| Mar 17 2017 |
2088 |
309.4 |
| Mar 17 2017 |
5761 |
376.07 |
| Mar 17 2017 |
2232 |
309.4 |
| Mar 10 2017 |
2113 |
309.4 |
| Mar 10 2017 |
5785 |
376.07 |
| Mar 10 2017 |
2250 |
309.4 |
| Mar 03 2017 |
2093 |
309.4 |
| Mar 03 2017 |
5790 |
376.07 |
| Mar 03 2017 |
2282 |
309.4 |
| Feb 24 2017 |
2107 |
309.4 |
| Feb 24 2017 |
5846 |
376.07 |
| Feb 24 2017 |
2312 |
309.4 |
| Feb 17 2017 |
2019 |
309.4 |
| Feb 17 2017 |
5881 |
376.07 |
| Feb 17 2017 |
2325 |
309.4 |
| Feb 10 2017 |
2026 |
309.4 |
| Feb 10 2017 |
5950 |
376.07 |
| Feb 10 2017 |
2345 |
309.4 |
| Feb 03 2017 |
5960 |
376.07 |
| Feb 03 2017 |
2025 |
309.4 |
| Feb 03 2017 |
2346 |
309.4 |
| Jan 27 2017 |
2035 |
309.4 |
| Jan 27 2017 |
5935 |
376.07 |
| Jan 27 2017 |
2356 |
309.4 |
| Jan 20 2017 |
2037 |
309.4 |
| Jan 20 2017 |
5941 |
376.07 |
| Jan 20 2017 |
2355 |
309.4 |
| Jan 13 2017 |
5947 |
376.07 |
| Jan 13 2017 |
2037 |
309.4 |
| Jan 13 2017 |
2357 |
309.4 |
| Jan 06 2017 |
5947 |
376.07 |
| Jan 06 2017 |
2041 |
309.4 |
| Jan 06 2017 |
2356 |
309.4 |
| Dec 30 2016 |
2043 |
309.4 |
| Dec 30 2016 |
5947 |
376.07 |
| Dec 30 2016 |
2358 |
309.4 |
| Dec 23 2016 |
5947 |
376.07 |
| Dec 23 2016 |
2043 |
309.4 |
| Dec 23 2016 |
2358 |
309.4 |
| Dec 16 2016 |
5947 |
376.07 |
| Dec 16 2016 |
2041 |
309.4 |
| Dec 16 2016 |
2358 |
309.4 |
| Dec 09 2016 |
2039 |
309.4 |
| Dec 09 2016 |
5945 |
376.07 |
| Dec 09 2016 |
2358 |
309.4 |
| Dec 02 2016 |
2039 |
309.4 |
| Dec 02 2016 |
5945 |
376.07 |
| Dec 02 2016 |
2358 |
309.4 |
| Nov 25 2016 |
5945 |
376.07 |
| Nov 25 2016 |
2038 |
309.4 |
| Nov 25 2016 |
2356 |
309.4 |
| Nov 18 2016 |
2038 |
309.4 |
| Nov 18 2016 |
5945 |
376.07 |
| Nov 18 2016 |
2356 |
309.4 |
| Nov 11 2016 |
2038 |
309.4 |
| Nov 11 2016 |
5940 |
376.07 |
| Nov 11 2016 |
2357 |
309.4 |
| Nov 04 2016 |
2038 |
309.4 |
| Nov 04 2016 |
5940 |
376.07 |
| Nov 04 2016 |
2357 |
309.4 |
| Oct 28 2016 |
5956 |
376.07 |
| Oct 28 2016 |
2038 |
309.4 |
| Oct 28 2016 |
2354 |
309.4 |
| Oct 21 2016 |
2042 |
309.4 |
| Oct 21 2016 |
5964 |
376.07 |
| Oct 21 2016 |
2355 |
309.4 |
| Oct 14 2016 |
2045 |
309.4 |
| Oct 14 2016 |
5963 |
376.07 |
| Oct 14 2016 |
2366 |
309.4 |
| Oct 07 2016 |
5957 |
376.07 |
| Oct 07 2016 |
2045 |
309.4 |
| Oct 07 2016 |
2371 |
309.4 |
| Sep 30 2016 |
2047 |
309.4 |
| Sep 30 2016 |
5961 |
376.07 |
| Sep 30 2016 |
2371 |
309.4 |
| Sep 23 2016 |
2044 |
309.4 |
| Sep 23 2016 |
5912 |
376.07 |
| Sep 23 2016 |
2359 |
309.4 |
| Sep 16 2016 |
2061 |
309.4 |
| Sep 16 2016 |
5887 |
376.07 |
| Sep 16 2016 |
2376 |
309.4 |
| Sep 09 2016 |
2112 |
309.4 |
| Sep 09 2016 |
5964 |
376.07 |
| Sep 09 2016 |
2448 |
309.4 |
| Sep 02 2016 |
2149 |
309.4 |
| Sep 02 2016 |
5995 |
376.07 |
| Sep 02 2016 |
2475 |
309.4 |
| Aug 26 2016 |
2158 |
309.4 |
| Aug 26 2016 |
5694 |
376.07 |
| Aug 26 2016 |
2305 |
309.4 |
| Aug 19 2016 |
5712 |
376.07 |
| Aug 19 2016 |
2161 |
309.4 |
| Aug 19 2016 |
2301 |
309.4 |
| Aug 12 2016 |
2170 |
308.83 |
| Aug 12 2016 |
5700 |
376.07 |
| Aug 12 2016 |
2912 |
308.83 |
| Aug 05 2016 |
2200 |
308.83 |
| Aug 05 2016 |
5745 |
376.07 |
| Aug 05 2016 |
3002 |
308.83 |
| Jul 29 2016 |
5638 |
376.07 |
| Jul 29 2016 |
2205 |
308.83 |
| Jul 29 2016 |
3017 |
308.83 |
| Jul 22 2016 |
5752 |
376.07 |
| Jul 22 2016 |
2284 |
308.83 |
| Jul 22 2016 |
3095 |
308.83 |
| Jun 22 2016 |
4310 |
356.5 |
| Jun 22 2016 |
3437 |
327.54 |
| Jun 22 2016 |
4804 |
325.31 |
| Jun 15 2016 |
4404 |
356.5 |
| Jun 15 2016 |
3475 |
327.54 |
| Jun 15 2016 |
4868 |
325.31 |
| Jun 08 2016 |
3528 |
327.54 |
| Jun 08 2016 |
4395 |
356.5 |
| Jun 08 2016 |
4887 |
325.31 |
| Jun 01 2016 |
3355 |
324.05 |
| Jun 01 2016 |
4469 |
356.5 |
| Jun 01 2016 |
5122 |
325.31 |
| May 25 2016 |
3358 |
323.42 |
| May 25 2016 |
4508 |
356.5 |
| May 25 2016 |
6068 |
335.71 |
| May 18 2016 |
3393 |
323.42 |
| May 18 2016 |
4550 |
356.5 |
| May 18 2016 |
6093 |
335.71 |
| May 11 2016 |
4564 |
356.5 |
| May 11 2016 |
3786 |
329.4 |
| May 11 2016 |
5616 |
330.04 |
| May 04 2016 |
3738 |
329.4 |
| May 04 2016 |
4537 |
356.5 |
| May 04 2016 |
5413 |
327.72 |
| Apr 27 2016 |
3851 |
329.4 |
| Apr 27 2016 |
4688 |
356.5 |
| Apr 27 2016 |
5501 |
327.72 |
| Apr 20 2016 |
4724 |
356.5 |
| Apr 20 2016 |
3905 |
329.4 |
| Apr 20 2016 |
5613 |
327.72 |
| Apr 13 2016 |
3864 |
329.4 |
| Apr 13 2016 |
4878 |
356.5 |
| Apr 13 2016 |
5617 |
327.72 |
| Apr 06 2016 |
5123 |
358.39 |
| Apr 06 2016 |
3912 |
329.4 |
| Apr 06 2016 |
5706 |
328.1 |
| Mar 30 2016 |
3867 |
329.4 |
| Mar 30 2016 |
5760 |
329.4 |
| Mar 23 2016 |
3882 |
329.4 |
| Mar 23 2016 |
5869 |
329.4 |
| Mar 16 2016 |
3802 |
329.4 |
| Mar 16 2016 |
5822 |
329.4 |
| Mar 09 2016 |
3802 |
329.4 |
| Mar 09 2016 |
5818 |
329.4 |
| Mar 02 2016 |
3801 |
329.4 |
| Mar 02 2016 |
5804 |
329.4 |
| Feb 24 2016 |
3795 |
329.4 |
| Feb 24 2016 |
5803 |
329.4 |
| Feb 17 2016 |
3813 |
329.4 |
| Feb 17 2016 |
5857 |
329.4 |
| Feb 10 2016 |
3845 |
329.4 |
| Feb 10 2016 |
5887 |
329.4 |
| Feb 03 2016 |
3866 |
329.4 |
| Feb 03 2016 |
5917 |
329.4 |
| Jan 27 2016 |
3870 |
329.4 |
| Jan 27 2016 |
5923 |
329.4 |
| Jan 20 2016 |
3884 |
329.4 |
| Jan 20 2016 |
5924 |
329.4 |
| Jan 13 2016 |
3889 |
329.4 |
| Jan 13 2016 |
5939 |
329.4 |
| Jan 06 2016 |
3897 |
329.4 |
| Jan 06 2016 |
5945 |
329.4 |
| Dec 30 2015 |
3898 |
329.4 |
| Dec 30 2015 |
5944 |
329.4 |
| Dec 23 2015 |
3898 |
329.4 |
| Dec 23 2015 |
5944 |
329.4 |
| Dec 16 2015 |
3898 |
329.4 |
| Dec 16 2015 |
5944 |
329.4 |
| Dec 09 2015 |
3902 |
329.4 |
| Dec 09 2015 |
5945 |
329.4 |
| Dec 02 2015 |
3903 |
329.4 |
| Dec 02 2015 |
5947 |
329.4 |
| Nov 25 2015 |
3903 |
329.4 |
| Nov 25 2015 |
5947 |
329.4 |
| Nov 18 2015 |
3903 |
329.4 |
| Nov 18 2015 |
5947 |
329.4 |
| Nov 11 2015 |
3903 |
329.4 |
| Nov 11 2015 |
5947 |
329.4 |
| Nov 04 2015 |
3903 |
329.4 |
| Nov 04 2015 |
5947 |
329.4 |
| Oct 28 2015 |
3894 |
329.4 |
| Oct 28 2015 |
5938 |
329.4 |
| Oct 21 2015 |
3900 |
329.4 |
| Oct 21 2015 |
5941 |
329.4 |
| Oct 14 2015 |
3900 |
329.4 |
| Oct 14 2015 |
5942 |
329.4 |
| Oct 07 2015 |
3900 |
329.4 |
| Oct 07 2015 |
5933 |
329.4 |
| Sep 30 2015 |
3906 |
329.4 |
| Sep 30 2015 |
5945 |
329.4 |
| Sep 23 2015 |
3909 |
329.4 |
| Sep 23 2015 |
5967 |
329.4 |
| Sep 16 2015 |
3929 |
329.4 |
| Sep 16 2015 |
5972 |
329.4 |
| Sep 09 2015 |
3933 |
329.4 |
| Sep 09 2015 |
5986 |
329.4 |
| Sep 02 2015 |
3900 |
329.4 |
| Sep 02 2015 |
5965 |
329.4 |
| Aug 26 2015 |
3995 |
329.4 |
| Aug 26 2015 |
6054 |
329.4 |
| Aug 19 2015 |
3982 |
329.4 |
| Aug 19 2015 |
6156 |
329.4 |
| Aug 12 2015 |
3911 |
327.99 |
| Aug 12 2015 |
6055 |
327.99 |
| Aug 05 2015 |
3912 |
327.99 |
| Aug 05 2015 |
6060 |
327.99 |
| Jul 29 2015 |
3971 |
327.99 |
| Jul 29 2015 |
6112 |
327.99 |
| Jul 22 2015 |
3947 |
327.99 |
| Jul 22 2015 |
6087 |
327.99 |
| Jul 15 2015 |
4035 |
327.99 |
| Jul 15 2015 |
2290 |
304.28 |
| Jul 15 2015 |
5225 |
317.28 |
| Jul 08 2015 |
4072 |
327.99 |
| Jul 08 2015 |
2320 |
304.28 |
| Jul 08 2015 |
5296 |
317.28 |
| Jul 01 2015 |
4135 |
327.99 |
| Jul 01 2015 |
2363 |
304.28 |
| Jul 01 2015 |
5351 |
317.28 |
| Jun 24 2015 |
4193 |
327.99 |
| Jun 24 2015 |
2405 |
304.28 |
| Jun 24 2015 |
5427 |
317.28 |
| Jun 17 2015 |
3501 |
316.94 |
| Jun 17 2015 |
2386 |
304.28 |
| Jun 17 2015 |
4657 |
307.14 |
| Jun 10 2015 |
2401 |
304.28 |
| Jun 10 2015 |
3107 |
309.61 |
| Jun 10 2015 |
4075 |
300.42 |
| Jun 03 2015 |
2939 |
305.66 |
| Jun 03 2015 |
2492 |
304.28 |
| Jun 03 2015 |
4157 |
300.42 |
| May 27 2015 |
4263 |
327.7 |
| May 27 2015 |
2465 |
304.28 |
| May 27 2015 |
5576 |
317.9 |
| May 20 2015 |
2510 |
304.28 |
| May 20 2015 |
4301 |
327.7 |
| May 20 2015 |
5627 |
317.9 |
| May 13 2015 |
4375 |
328.61 |
| May 13 2015 |
2532 |
304.28 |
| May 13 2015 |
5670 |
317.9 |
| May 06 2015 |
2474 |
304.28 |
| May 06 2015 |
4205 |
328.61 |
| May 06 2015 |
5491 |
317.9 |
| Apr 29 2015 |
4305 |
328.61 |
| Apr 29 2015 |
2543 |
304.28 |
| Apr 29 2015 |
5611 |
317.9 |
| Apr 22 2015 |
2585 |
304.28 |
| Apr 22 2015 |
4330 |
328.61 |
| Apr 22 2015 |
5636 |
317.9 |
| Apr 15 2015 |
4351 |
328.61 |
| Apr 15 2015 |
2603 |
304.28 |
| Apr 15 2015 |
5695 |
317.9 |
| Apr 08 2015 |
2630 |
304.28 |
| Apr 08 2015 |
4427 |
328.61 |
| Apr 08 2015 |
5729 |
317.9 |
| Apr 01 2015 |
4504 |
328.61 |
| Apr 01 2015 |
2693 |
304.28 |
| Apr 01 2015 |
5822 |
317.9 |
| Mar 25 2015 |
4459 |
328.61 |
| Mar 25 2015 |
2062 |
293.31 |
| Mar 25 2015 |
4792 |
307.25 |
| Mar 18 2015 |
4455 |
328.61 |
| Mar 18 2015 |
2030 |
293.31 |
| Mar 18 2015 |
4758 |
307.25 |
| Mar 11 2015 |
2078 |
293.31 |
| Mar 11 2015 |
4503 |
328.61 |
| Mar 11 2015 |
4975 |
307.25 |
| Mar 04 2015 |
3611 |
314.65 |
| Mar 04 2015 |
1583 |
278.4 |
| Mar 04 2015 |
3413 |
285.17 |
| Feb 25 2015 |
1612 |
278.4 |
| Feb 25 2015 |
3626 |
314.65 |
| Feb 25 2015 |
3439 |
285.17 |
| Feb 18 2015 |
1670 |
278.4 |
| Feb 18 2015 |
3672 |
314.65 |
| Feb 18 2015 |
3500 |
285.17 |
| Feb 11 2015 |
1689 |
278.4 |
| Feb 11 2015 |
3686 |
314.65 |
| Feb 11 2015 |
3506 |
285.17 |
| Feb 04 2015 |
3698 |
314.65 |
| Feb 04 2015 |
1701 |
278.4 |
| Feb 04 2015 |
3512 |
285.17 |
| Jan 28 2015 |
3713 |
314.65 |
| Jan 28 2015 |
1697 |
278.4 |
| Jan 28 2015 |
3531 |
285.17 |
| Jan 21 2015 |
3727 |
314.65 |
| Jan 21 2015 |
1707 |
278.4 |
| Jan 21 2015 |
3546 |
285.17 |
| Jan 14 2015 |
1712 |
278.4 |
| Jan 14 2015 |
3736 |
314.65 |
| Jan 14 2015 |
3553 |
285.17 |
| Jan 07 2015 |
1712 |
278.4 |
| Jan 07 2015 |
3734 |
314.65 |
| Jan 07 2015 |
3551 |
285.17 |
| Dec 31 2014 |
3734 |
314.65 |
| Dec 31 2014 |
1712 |
278.4 |
| Dec 31 2014 |
3550 |
285.17 |
| Dec 24 2014 |
1712 |
278.4 |
| Dec 24 2014 |
3734 |
314.65 |
| Dec 24 2014 |
3550 |
285.17 |
| Dec 17 2014 |
3732 |
314.65 |
| Dec 17 2014 |
1712 |
278.4 |
| Dec 17 2014 |
3551 |
285.17 |
| Dec 10 2014 |
3732 |
314.65 |
| Dec 10 2014 |
1712 |
278.4 |
| Dec 10 2014 |
3551 |
285.17 |
| Dec 03 2014 |
3732 |
314.65 |
| Dec 03 2014 |
1712 |
278.4 |
| Dec 03 2014 |
3551 |
285.17 |
| Nov 26 2014 |
1712 |
278.4 |
| Nov 26 2014 |
3732 |
314.65 |
| Nov 26 2014 |
3551 |
285.17 |
| Nov 19 2014 |
3732 |
314.65 |
| Nov 19 2014 |
1712 |
278.4 |
| Nov 19 2014 |
3551 |
285.17 |
| Nov 12 2014 |
3732 |
314.65 |
| Nov 12 2014 |
1712 |
278.4 |
| Nov 12 2014 |
3551 |
285.17 |
| Nov 05 2014 |
1712 |
278.4 |
| Nov 05 2014 |
3732 |
314.65 |
| Nov 05 2014 |
3551 |
285.17 |
| Oct 29 2014 |
1712 |
278.4 |
| Oct 29 2014 |
3732 |
314.65 |
| Oct 29 2014 |
3552 |
285.17 |
| Oct 22 2014 |
3728 |
314.65 |
| Oct 22 2014 |
1709 |
278.4 |
| Oct 22 2014 |
3562 |
285.17 |
| Oct 15 2014 |
1706 |
278.4 |
| Oct 15 2014 |
3723 |
314.65 |
| Oct 15 2014 |
3562 |
285.17 |
| Oct 08 2014 |
1710 |
278.4 |
| Oct 08 2014 |
3722 |
314.65 |
| Oct 08 2014 |
3564 |
285.17 |
| Oct 01 2014 |
3733 |
314.65 |
| Oct 01 2014 |
1711 |
278.4 |
| Oct 01 2014 |
3565 |
285.17 |
| Sep 24 2014 |
3760 |
314.65 |
| Sep 24 2014 |
1710 |
278.4 |
| Sep 24 2014 |
3549 |
285.17 |
| Sep 17 2014 |
1709 |
278.4 |
| Sep 17 2014 |
3797 |
314.65 |
| Sep 17 2014 |
3572 |
285.17 |
| Sep 10 2014 |
3771 |
314.65 |
| Sep 10 2014 |
1709 |
278.4 |
| Sep 10 2014 |
3573 |
285.17 |
| Sep 03 2014 |
3809 |
314.65 |
| Sep 03 2014 |
1704 |
278.4 |
| Sep 03 2014 |
3597 |
285.17 |
| Aug 27 2014 |
3866 |
314.65 |
| Aug 27 2014 |
1703 |
278.4 |
| Aug 27 2014 |
3606 |
285.17 |
| Aug 20 2014 |
1713 |
278.4 |
| Aug 20 2014 |
3857 |
314.65 |
| Aug 20 2014 |
3625 |
285.17 |
| Aug 13 2014 |
3886 |
314.65 |
| Aug 13 2014 |
1722 |
278.4 |
| Aug 13 2014 |
3657 |
285.17 |
| Aug 06 2014 |
4469 |
323.1 |
| Aug 06 2014 |
1527 |
270.94 |
| Aug 06 2014 |
2956 |
274.02 |
| Jul 30 2014 |
1536 |
270.94 |
| Jul 30 2014 |
4497 |
323.1 |
| Jul 30 2014 |
2977 |
274.02 |
| Jul 23 2014 |
4457 |
323.1 |
| Jul 23 2014 |
1534 |
270.94 |
| Jul 23 2014 |
2994 |
274.02 |
| Jul 16 2014 |
4442 |
323.1 |
| Jul 16 2014 |
1182 |
259.83 |
| Jul 16 2014 |
2979 |
274.02 |
| Jul 09 2014 |
4511 |
323.1 |
| Jul 09 2014 |
1198 |
259.83 |
| Jul 09 2014 |
2992 |
274.02 |
| Jul 02 2014 |
4557 |
323.1 |
| Jul 02 2014 |
1221 |
259.83 |
| Jul 02 2014 |
3051 |
274.02 |
| Jun 25 2014 |
4985 |
328.59 |
| Jun 25 2014 |
1885 |
278.65 |
| Jun 25 2014 |
3385 |
279.51 |
| Jun 18 2014 |
2896 |
293.46 |
| Jun 18 2014 |
1898 |
278.65 |
| Jun 18 2014 |
3411 |
279.51 |
| Jun 11 2014 |
1917 |
278.65 |
| Jun 11 2014 |
2942 |
293.46 |
| Jun 11 2014 |
3128 |
274.61 |
| Jun 04 2014 |
2062 |
273.89 |
| Jun 04 2014 |
1935 |
278.65 |
| Jun 04 2014 |
2205 |
258.19 |
| May 28 2014 |
1818 |
267.47 |
| May 28 2014 |
1967 |
278.65 |
| May 28 2014 |
2228 |
258.19 |
| May 21 2014 |
1985 |
278.65 |
| May 21 2014 |
1853 |
267.47 |
| May 21 2014 |
2252 |
258.19 |
| May 14 2014 |
2014 |
278.65 |
| May 14 2014 |
1893 |
267.47 |
| May 14 2014 |
2290 |
258.19 |
| May 07 2014 |
1885 |
267.47 |
| May 07 2014 |
1987 |
278.65 |
| May 07 2014 |
2287 |
258.19 |
| Apr 30 2014 |
2128 |
278.65 |
| Apr 30 2014 |
2011 |
267.47 |
| Apr 30 2014 |
4622 |
354.11 |
| Apr 30 2014 |
2400 |
258.19 |
| Apr 23 2014 |
2601 |
288.02 |
| Apr 23 2014 |
2055 |
267.47 |
| Apr 23 2014 |
4490 |
347.41 |
| Apr 23 2014 |
2454 |
258.19 |
| Apr 16 2014 |
4449 |
347.41 |
| Apr 16 2014 |
2055 |
267.47 |
| Apr 16 2014 |
2457 |
285.04 |
| Apr 16 2014 |
2459 |
258.19 |
| Apr 09 2014 |
2094 |
267.47 |
| Apr 09 2014 |
4456 |
347.41 |
| Apr 09 2014 |
2592 |
285.04 |
| Apr 09 2014 |
2504 |
258.19 |
| Apr 02 2014 |
1630 |
260.6 |
| Apr 02 2014 |
2130 |
267.47 |
| Apr 02 2014 |
4351 |
347.41 |
| Apr 02 2014 |
2436 |
258.19 |
| Mar 26 2014 |
4344 |
347.41 |
| Mar 26 2014 |
1641 |
254.98 |
| Mar 26 2014 |
2662 |
286.54 |
| Mar 26 2014 |
2946 |
265.99 |
| Mar 19 2014 |
4426 |
347.41 |
| Mar 19 2014 |
1647 |
254.98 |
| Mar 19 2014 |
2665 |
286.54 |
| Mar 19 2014 |
2988 |
265.99 |
| Mar 12 2014 |
1667 |
254.98 |
| Mar 12 2014 |
4451 |
347.41 |
| Mar 12 2014 |
2685 |
286.54 |
| Mar 12 2014 |
3015 |
265.99 |
| Mar 05 2014 |
2673 |
286.54 |
| Mar 05 2014 |
1718 |
254.98 |
| Mar 05 2014 |
4413 |
347.41 |
| Mar 05 2014 |
3034 |
265.99 |
| Feb 26 2014 |
1743 |
254.98 |
| Feb 26 2014 |
4451 |
347.41 |
| Feb 26 2014 |
2708 |
286.54 |
| Feb 26 2014 |
3060 |
265.99 |
| Feb 19 2014 |
4471 |
347.41 |
| Feb 19 2014 |
1762 |
254.98 |
| Feb 19 2014 |
2772 |
286.54 |
| Feb 19 2014 |
3083 |
265.99 |
| Feb 12 2014 |
2776 |
286.54 |
| Feb 12 2014 |
1767 |
254.98 |
| Feb 12 2014 |
4497 |
347.41 |
| Feb 12 2014 |
3090 |
265.99 |
| Feb 05 2014 |
4492 |
347.41 |
| Feb 05 2014 |
1810 |
254.98 |
| Feb 05 2014 |
2802 |
286.54 |
| Feb 05 2014 |
3131 |
265.99 |
| Jan 29 2014 |
1837 |
254.98 |
| Jan 29 2014 |
4492 |
347.41 |
| Jan 29 2014 |
2799 |
286.54 |
| Jan 29 2014 |
3141 |
265.99 |
| Jan 22 2014 |
4491 |
347.41 |
| Jan 22 2014 |
1854 |
254.98 |
| Jan 22 2014 |
2794 |
286.54 |
| Jan 22 2014 |
3144 |
265.99 |
| Jan 15 2014 |
4491 |
347.41 |
| Jan 15 2014 |
1860 |
254.98 |
| Jan 15 2014 |
2794 |
286.54 |
| Jan 15 2014 |
3147 |
265.99 |
| Jan 08 2014 |
1863 |
254.98 |
| Jan 08 2014 |
4491 |
347.41 |
| Jan 08 2014 |
2794 |
286.54 |
| Jan 08 2014 |
3153 |
265.99 |
| Jan 01 2014 |
1865 |
254.98 |
| Jan 01 2014 |
4491 |
347.41 |
| Jan 01 2014 |
2794 |
286.54 |
| Jan 01 2014 |
3154 |
265.99 |
| Dec 25 2013 |
2794 |
286.54 |
| Dec 25 2013 |
4497 |
347.41 |
| Dec 25 2013 |
1865 |
254.98 |
| Dec 25 2013 |
3154 |
265.99 |
| Dec 18 2013 |
4497 |
347.41 |
| Dec 18 2013 |
1865 |
254.98 |
| Dec 18 2013 |
2794 |
286.54 |
| Dec 18 2013 |
3154 |
265.99 |
| Dec 11 2013 |
4498 |
347.41 |
| Dec 11 2013 |
1865 |
254.98 |
| Dec 11 2013 |
2794 |
286.54 |
| Dec 11 2013 |
3154 |
265.99 |
| Dec 04 2013 |
2795 |
286.54 |
| Dec 04 2013 |
1865 |
254.98 |
| Dec 04 2013 |
4498 |
347.41 |
| Dec 04 2013 |
3154 |
265.99 |
| Nov 27 2013 |
2795 |
286.54 |
| Nov 27 2013 |
1865 |
254.98 |
| Nov 27 2013 |
4498 |
347.41 |
| Nov 27 2013 |
3154 |
265.99 |
| Nov 20 2013 |
1865 |
254.98 |
| Nov 20 2013 |
4499 |
347.41 |
| Nov 20 2013 |
2795 |
286.54 |
| Nov 20 2013 |
3155 |
265.99 |
| Nov 13 2013 |
2795 |
286.54 |
| Nov 13 2013 |
1865 |
254.98 |
| Nov 13 2013 |
4499 |
347.41 |
| Nov 13 2013 |
3155 |
265.99 |
| Nov 06 2013 |
2795 |
286.54 |
| Nov 06 2013 |
4499 |
347.41 |
| Nov 06 2013 |
1865 |
254.98 |
| Nov 06 2013 |
3155 |
265.99 |
| Oct 30 2013 |
4499 |
347.41 |
| Oct 30 2013 |
1865 |
254.98 |
| Oct 30 2013 |
2795 |
286.54 |
| Oct 30 2013 |
3154 |
265.99 |
| Oct 23 2013 |
1865 |
254.98 |
| Oct 23 2013 |
4499 |
347.41 |
| Oct 23 2013 |
2795 |
286.54 |
| Oct 23 2013 |
3155 |
265.99 |
| Oct 16 2013 |
2808 |
286.54 |
| Oct 16 2013 |
1866 |
254.98 |
| Oct 16 2013 |
4492 |
347.41 |
| Oct 16 2013 |
3159 |
265.99 |
| Oct 09 2013 |
4478 |
347.41 |
| Oct 09 2013 |
1881 |
254.98 |
| Oct 09 2013 |
2810 |
286.54 |
| Oct 09 2013 |
3182 |
265.99 |
| Oct 02 2013 |
1883 |
254.98 |
| Oct 02 2013 |
4497 |
347.41 |
| Oct 02 2013 |
2808 |
286.54 |
| Oct 02 2013 |
3186 |
265.99 |
| Sep 25 2013 |
1888 |
254.98 |
| Sep 25 2013 |
4485 |
347.41 |
| Sep 25 2013 |
2498 |
279.64 |
| Sep 25 2013 |
3186 |
265.99 |
| Sep 18 2013 |
2485 |
279.64 |
| Sep 18 2013 |
1892 |
254.98 |
| Sep 18 2013 |
4465 |
347.41 |
| Sep 18 2013 |
3170 |
265.99 |
| Sep 11 2013 |
4384 |
347.41 |
| Sep 11 2013 |
1894 |
254.98 |
| Sep 11 2013 |
1793 |
260.67 |
| Sep 11 2013 |
3174 |
265.99 |
| Sep 04 2013 |
1914 |
254.98 |
| Sep 04 2013 |
4409 |
347.41 |
| Sep 04 2013 |
1819 |
260.67 |
| Sep 04 2013 |
3204 |
265.99 |
| Aug 28 2013 |
1843 |
260.67 |
| Aug 28 2013 |
4560 |
347.41 |
| Aug 28 2013 |
1951 |
254.98 |
| Aug 28 2013 |
3240 |
265.99 |
| Aug 21 2013 |
4545 |
347.41 |
| Aug 21 2013 |
1983 |
254.98 |
| Aug 21 2013 |
1855 |
260.67 |
| Aug 21 2013 |
2910 |
259.57 |
| Aug 14 2013 |
2002 |
254.98 |
| Aug 14 2013 |
4169 |
347.41 |
| Aug 14 2013 |
2421 |
276.06 |
| Aug 14 2013 |
2588 |
254.98 |
| Aug 07 2013 |
4210 |
347.41 |
| Aug 07 2013 |
2050 |
254.98 |
| Aug 07 2013 |
1654 |
254.2 |
| Aug 07 2013 |
2649 |
254.98 |
| Jul 31 2013 |
4204 |
347.41 |
| Jul 31 2013 |
2073 |
254.98 |
| Jul 31 2013 |
1704 |
254.2 |
| Jul 31 2013 |
2693 |
254.98 |
| Jul 24 2013 |
2110 |
254.98 |
| Jul 24 2013 |
4226 |
347.41 |
| Jul 24 2013 |
1699 |
254.2 |
| Jul 24 2013 |
2723 |
254.98 |
| Jul 17 2013 |
2112 |
254.98 |
| Jul 17 2013 |
4132 |
347.41 |
| Jul 17 2013 |
1703 |
254.2 |
| Jul 17 2013 |
2717 |
254.98 |
| Jul 10 2013 |
1720 |
254.2 |
| Jul 10 2013 |
1431 |
236.18 |
| Jul 10 2013 |
4214 |
347.41 |
| Jul 10 2013 |
2758 |
254.98 |
| Jul 03 2013 |
1030 |
224.2 |
| Jul 03 2013 |
4129 |
347.41 |
| Jul 03 2013 |
1721 |
254.2 |
| Jul 03 2013 |
1315 |
224.2 |
| Jun 26 2013 |
4053 |
347.41 |
| Jun 26 2013 |
1201 |
228.04 |
| Jun 26 2013 |
1730 |
254.2 |
| Jun 26 2013 |
1807 |
234.83 |
| Jun 19 2013 |
1767 |
254.2 |
| Jun 19 2013 |
3959 |
347.41 |
| Jun 19 2013 |
1244 |
228.04 |
| Jun 19 2013 |
1842 |
234.83 |
| Jun 12 2013 |
1798 |
254.2 |
| Jun 12 2013 |
1275 |
228.04 |
| Jun 12 2013 |
4116 |
347.41 |
| Jun 12 2013 |
1908 |
234.83 |
| Jun 05 2013 |
3944 |
347.41 |
| Jun 05 2013 |
2075 |
248.31 |
| Jun 05 2013 |
1797 |
254.2 |
| Jun 05 2013 |
1820 |
232.56 |
| May 29 2013 |
1755 |
254.2 |
| May 29 2013 |
1173 |
223.89 |
| May 29 2013 |
3924 |
347.41 |
| May 29 2013 |
1851 |
232.56 |
| May 22 2013 |
1822 |
254.2 |
| May 22 2013 |
3938 |
347.41 |
| May 22 2013 |
1211 |
223.89 |
| May 22 2013 |
1930 |
232.56 |
| May 15 2013 |
2487 |
255.08 |
| May 15 2013 |
3694 |
340.71 |
| May 15 2013 |
1862 |
254.2 |
| May 15 2013 |
2253 |
238.69 |
| May 08 2013 |
2489 |
255.08 |
| May 08 2013 |
3496 |
340.71 |
| May 08 2013 |
1856 |
254.2 |
| May 08 2013 |
1772 |
228.43 |
| May 01 2013 |
1010 |
222.96 |
| May 01 2013 |
2591 |
255.08 |
| May 01 2013 |
1611 |
268.52 |
| May 01 2013 |
1848 |
228.43 |
| Apr 24 2013 |
2632 |
255.08 |
| Apr 24 2013 |
456 |
196.33 |
| Apr 24 2013 |
1055 |
222.96 |
| Apr 24 2013 |
1485 |
218.45 |
| Apr 17 2013 |
502 |
196.33 |
| Apr 17 2013 |
2689 |
255.08 |
| Apr 17 2013 |
1096 |
222.65 |
| Apr 17 2013 |
1544 |
218.45 |
| Apr 10 2013 |
2696 |
255.08 |
| Apr 10 2013 |
507 |
196.33 |
| Apr 10 2013 |
1699 |
242.09 |
| Apr 10 2013 |
1298 |
210.58 |
| Apr 03 2013 |
1743 |
242.09 |
| Apr 03 2013 |
507 |
196.33 |
| Apr 03 2013 |
2679 |
255.08 |
| Apr 03 2013 |
1328 |
210.58 |
| Mar 27 2013 |
516 |
196.33 |
| Mar 27 2013 |
2746 |
255.08 |
| Mar 27 2013 |
1082 |
218.18 |
| Mar 27 2013 |
1367 |
210.58 |
| Mar 20 2013 |
506 |
196.33 |
| Mar 20 2013 |
2720 |
255.08 |
| Mar 20 2013 |
1089 |
218.18 |
| Mar 20 2013 |
1415 |
210.58 |
| Mar 13 2013 |
1378 |
249.16 |
| Mar 13 2013 |
1441 |
210.58 |
| Oct 19 2012 |
2752 |
269 |
| Oct 19 2012 |
545 |
196.33 |
| Oct 19 2012 |
1010 |
218.18 |
| Oct 19 2012 |
2179 |
239.83 |
| Sep 23 2012 |
1033 |
218.18 |
| Sep 23 2012 |
538 |
196.33 |
| Sep 23 2012 |
2752 |
269 |
| Sep 23 2012 |
2183 |
239.83 |
| Aug 31 2012 |
534 |
196.33 |
| Aug 31 2012 |
2700 |
269 |
| Aug 31 2012 |
976 |
215.05 |
| Aug 31 2012 |
2546 |
248.37 |
| Aug 24 2012 |
975 |
215.05 |
| Aug 24 2012 |
534 |
196.33 |
| Aug 24 2012 |
2132 |
255.08 |
| Aug 24 2012 |
1905 |
233 |
| Aug 10 2012 |
528 |
196.33 |
| Aug 10 2012 |
2208 |
258.19 |
| Aug 10 2012 |
981 |
214.66 |
| Aug 10 2012 |
2289 |
242.31 |
| Aug 03 2012 |
974 |
214.66 |
| Aug 03 2012 |
526 |
196.33 |
| Aug 03 2012 |
2188 |
258.19 |
| Aug 03 2012 |
2299 |
242.31 |
| Jul 27 2012 |
968 |
214.66 |
| Jul 27 2012 |
531 |
196.33 |
| Jul 27 2012 |
2157 |
258.19 |
| Jul 27 2012 |
2288 |
242.31 |
| Jul 06 2012 |
2126 |
258.19 |
| Jul 06 2012 |
507 |
196.33 |
| Jul 06 2012 |
980 |
214.66 |
| Jul 06 2012 |
2279 |
242.31 |
| Jun 22 2012 |
2023 |
258.19 |
| Jun 22 2012 |
506 |
196.33 |
| Jun 22 2012 |
988 |
214.66 |
| Jun 22 2012 |
2260 |
242.31 |
| Jun 15 2012 |
2150 |
261.16 |
| Jun 15 2012 |
463 |
196.33 |
| Jun 15 2012 |
968 |
214.66 |
| Jun 15 2012 |
2138 |
237.16 |
| Jun 08 2012 |
469 |
196.33 |
| Jun 08 2012 |
2143 |
261.16 |
| Jun 08 2012 |
983 |
214.66 |
| Jun 08 2012 |
2125 |
237.16 |
| Jun 01 2012 |
3690 |
303.9 |
| Jun 01 2012 |
563 |
196.33 |
| Jun 01 2012 |
1053 |
214.66 |
| Jun 01 2012 |
1622 |
223.09 |
| May 25 2012 |
563 |
196.33 |
| May 25 2012 |
1019 |
214.66 |
| May 25 2012 |
1275 |
212.24 |
| May 18 2012 |
671 |
196.33 |
| May 18 2012 |
1115 |
214.66 |
| May 18 2012 |
1356 |
212.24 |
| May 11 2012 |
1669 |
240 |
| May 11 2012 |
1686 |
222.76 |
| May 04 2012 |
1541 |
240 |
| May 04 2012 |
1654 |
222.76 |
| Apr 27 2012 |
1412 |
240 |
| Apr 27 2012 |
1663 |
222.76 |
| Apr 13 2012 |
447 |
181.01 |
| Apr 13 2012 |
1261 |
211.5 |
| Apr 06 2012 |
404 |
181.01 |
| Apr 06 2012 |
1238 |
211.5 |
| Mar 27 2012 |
1504 |
221.67 |
