| Apr 25 2024 |
5947 |
393.23 |
| Apr 25 2024 |
8554 |
393.23 |
| Apr 24 2024 |
5952 |
393.23 |
| Apr 24 2024 |
8549 |
393.23 |
| Apr 17 2024 |
5922 |
393.23 |
| Apr 17 2024 |
8708 |
393.23 |
| Apr 10 2024 |
5919 |
393.23 |
| Apr 10 2024 |
8679 |
393.23 |
| Apr 03 2024 |
5897 |
393.23 |
| Apr 03 2024 |
8661 |
393.23 |
| Mar 27 2024 |
5890 |
393.23 |
| Mar 27 2024 |
8688 |
393.23 |
| Mar 21 2024 |
5923 |
393.23 |
| Mar 21 2024 |
8706 |
393.23 |
| Mar 14 2024 |
5887 |
393.23 |
| Mar 14 2024 |
8607 |
393.23 |
| Mar 07 2024 |
5920 |
393.23 |
| Mar 07 2024 |
8632 |
393.23 |
| Feb 29 2024 |
5930 |
393.23 |
| Feb 29 2024 |
8697 |
393.23 |
| Feb 22 2024 |
5898 |
393.23 |
| Feb 22 2024 |
8657 |
393.23 |
| Feb 15 2024 |
5910 |
393.23 |
| Feb 15 2024 |
8641 |
393.23 |
| Feb 08 2024 |
5909 |
393.23 |
| Feb 08 2024 |
8604 |
393.23 |
| Feb 01 2024 |
5951 |
393.23 |
| Feb 01 2024 |
8492 |
393.23 |
| Jan 25 2024 |
5955 |
393.23 |
| Jan 25 2024 |
8487 |
393.23 |
| Jan 18 2024 |
5952 |
393.23 |
| Jan 18 2024 |
8488 |
393.23 |
| Jan 11 2024 |
5957 |
393.23 |
| Jan 11 2024 |
8489 |
393.23 |
| Jan 04 2024 |
5957 |
393.23 |
| Jan 04 2024 |
8482 |
393.23 |
| Dec 28 2023 |
5959 |
393.23 |
| Dec 28 2023 |
8478 |
393.23 |
| Dec 21 2023 |
5959 |
393.23 |
| Dec 21 2023 |
8478 |
393.23 |
| Dec 14 2023 |
5958 |
393.23 |
| Dec 14 2023 |
8475 |
393.23 |
| Dec 07 2023 |
5958 |
393.23 |
| Dec 07 2023 |
8476 |
393.23 |
| Nov 30 2023 |
5954 |
393.23 |
| Nov 30 2023 |
8474 |
393.23 |
| Nov 23 2023 |
5954 |
393.23 |
| Nov 23 2023 |
8473 |
393.23 |
| Nov 16 2023 |
5951 |
393.23 |
| Nov 16 2023 |
8467 |
393.23 |
| Nov 09 2023 |
5947 |
393.23 |
| Nov 09 2023 |
8454 |
393.23 |
| Nov 02 2023 |
5947 |
393.23 |
| Nov 02 2023 |
8454 |
393.23 |
| Oct 26 2023 |
5968 |
393.23 |
| Oct 26 2023 |
8437 |
393.23 |
| Oct 19 2023 |
5968 |
393.23 |
| Oct 19 2023 |
8394 |
393.23 |
| Oct 12 2023 |
5972 |
393.23 |
| Oct 12 2023 |
8396 |
393.23 |
| Oct 05 2023 |
5973 |
393.23 |
| Oct 05 2023 |
8278 |
393.23 |
| Sep 28 2023 |
5973 |
393.23 |
| Sep 28 2023 |
8374 |
393.23 |
| Sep 21 2023 |
5968 |
393.23 |
| Sep 21 2023 |
8362 |
393.23 |
| Sep 14 2023 |
5982 |
393.23 |
| Sep 14 2023 |
8386 |
393.23 |
| Sep 07 2023 |
5984 |
393.23 |
| Sep 07 2023 |
8399 |
393.23 |
| Aug 31 2023 |
6036 |
393.23 |
| Aug 31 2023 |
8445 |
393.23 |
| Aug 24 2023 |
5570 |
382.95 |
| Aug 24 2023 |
7741 |
382.95 |
| Aug 17 2023 |
5590 |
382.95 |
| Aug 17 2023 |
7779 |
382.95 |
| Aug 10 2023 |
5762 |
387.16 |
| Aug 10 2023 |
8046 |
387.16 |
| Aug 03 2023 |
5729 |
387.16 |
| Aug 03 2023 |
8018 |
387.16 |
| Jul 27 2023 |
5720 |
387.16 |
| Jul 27 2023 |
8016 |
387.16 |
| Jul 20 2023 |
4825 |
363.4 |
| Jul 20 2023 |
6522 |
363.4 |
| Jul 13 2023 |
3738 |
333.5 |
| Jul 13 2023 |
4888 |
333.5 |
| Jul 06 2023 |
3756 |
333.5 |
| Jul 06 2023 |
4894 |
333.5 |
| Jun 29 2023 |
3728 |
333.5 |
| Jun 29 2023 |
4880 |
333.5 |
| Jun 22 2023 |
3724 |
333.5 |
| Jun 22 2023 |
4866 |
333.5 |
| Jun 15 2023 |
3743 |
333.5 |
| Jun 15 2023 |
4882 |
333.5 |
| Jun 08 2023 |
3758 |
333.5 |
| Jun 08 2023 |
4905 |
333.5 |
| Jun 01 2023 |
3710 |
333.5 |
| Jun 01 2023 |
4887 |
333.5 |
| May 25 2023 |
3694 |
333.5 |
| May 25 2023 |
4875 |
333.5 |
| May 18 2023 |
3673 |
333.5 |
| May 18 2023 |
4859 |
333.5 |
| May 11 2023 |
3655 |
333.5 |
| May 11 2023 |
4837 |
333.5 |
| May 04 2023 |
3599 |
333.5 |
| May 04 2023 |
4757 |
333.5 |
| Apr 27 2023 |
3600 |
333.5 |
| Apr 27 2023 |
4728 |
333.5 |
| Apr 20 2023 |
3547 |
333.5 |
| Apr 20 2023 |
4690 |
333.5 |
| Apr 13 2023 |
3523 |
333.5 |
| Apr 13 2023 |
4657 |
333.5 |
| Apr 06 2023 |
3517 |
333.5 |
| Apr 06 2023 |
4642 |
333.5 |
| Mar 30 2023 |
3507 |
333.5 |
| Mar 30 2023 |
4637 |
333.5 |
| Mar 23 2023 |
3793 |
343.22 |
| Mar 23 2023 |
5081 |
343.22 |
| Mar 16 2023 |
4230 |
356.72 |
| Mar 16 2023 |
5723 |
356.72 |
| Mar 09 2023 |
4214 |
356.72 |
| Mar 09 2023 |
5678 |
356.72 |
| Mar 02 2023 |
4578 |
369.32 |
| Mar 02 2023 |
6295 |
369.32 |
| Feb 23 2023 |
4576 |
369.32 |
| Feb 23 2023 |
6298 |
369.32 |
| Feb 16 2023 |
4538 |
369.32 |
| Feb 16 2023 |
6230 |
369.32 |
| Feb 09 2023 |
4522 |
369.32 |
| Feb 09 2023 |
6223 |
369.32 |
| Feb 02 2023 |
4489 |
369.32 |
| Feb 02 2023 |
6206 |
369.32 |
| Jan 26 2023 |
4463 |
369.32 |
| Jan 26 2023 |
6195 |
369.32 |
| Jan 19 2023 |
4446 |
369.32 |
| Jan 19 2023 |
6188 |
369.32 |
| Jan 12 2023 |
4445 |
369.32 |
| Jan 12 2023 |
6188 |
369.32 |
| Jan 05 2023 |
4445 |
369.32 |
| Jan 05 2023 |
6189 |
369.32 |
| Dec 29 2022 |
4445 |
369.32 |
| Dec 29 2022 |
6189 |
369.32 |
| Dec 22 2022 |
4445 |
369.32 |
| Dec 22 2022 |
6189 |
369.32 |
| Dec 15 2022 |
4445 |
369.32 |
| Dec 15 2022 |
6188 |
369.32 |
| Dec 08 2022 |
4440 |
369.32 |
| Dec 08 2022 |
6184 |
369.32 |
| Dec 01 2022 |
4440 |
369.32 |
| Dec 01 2022 |
6184 |
369.32 |
| Nov 24 2022 |
4440 |
369.32 |
| Nov 24 2022 |
6184 |
369.32 |
| Nov 17 2022 |
4440 |
369.32 |
| Nov 17 2022 |
6181 |
369.32 |
| Nov 10 2022 |
4440 |
369.32 |
| Nov 10 2022 |
6182 |
369.32 |
| Nov 03 2022 |
4425 |
369.32 |
| Nov 03 2022 |
6167 |
369.32 |
| Oct 27 2022 |
4419 |
369.32 |
| Oct 27 2022 |
6161 |
369.32 |
| Oct 20 2022 |
4419 |
369.32 |
| Oct 20 2022 |
6167 |
369.32 |
| Oct 13 2022 |
4419 |
369.32 |
| Oct 13 2022 |
6162 |
369.32 |
| Oct 06 2022 |
4422 |
369.32 |
| Oct 06 2022 |
6160 |
369.32 |
| Sep 29 2022 |
4431 |
369.32 |
| Sep 29 2022 |
6163 |
369.32 |
| Sep 22 2022 |
4421 |
369.32 |
| Sep 22 2022 |
6149 |
369.32 |
| Sep 15 2022 |
4414 |
369.32 |
| Sep 15 2022 |
6144 |
369.32 |
| Sep 08 2022 |
4366 |
369.32 |
| Sep 08 2022 |
6107 |
369.32 |
| Sep 01 2022 |
4301 |
369.32 |
| Sep 01 2022 |
6037 |
369.32 |
| Aug 25 2022 |
4253 |
369.32 |
| Aug 25 2022 |
5973 |
369.32 |
| Aug 18 2022 |
4225 |
369.32 |
| Aug 18 2022 |
5930 |
369.32 |
| Aug 11 2022 |
4159 |
369.32 |
| Aug 11 2022 |
5894 |
369.32 |
| Aug 04 2022 |
4152 |
369.32 |
| Aug 04 2022 |
5879 |
369.32 |
| Jul 28 2022 |
4084 |
369.32 |
| Jul 28 2022 |
5812 |
369.32 |
| Jul 21 2022 |
4016 |
369.32 |
| Jul 21 2022 |
5740 |
369.32 |
| Jul 14 2022 |
4006 |
369.32 |
| Jul 14 2022 |
5723 |
369.32 |
| Jul 07 2022 |
3966 |
369.32 |
| Jul 07 2022 |
5673 |
369.32 |
| Jun 30 2022 |
3937 |
369.32 |
| Jun 30 2022 |
5648 |
369.32 |
| Jun 23 2022 |
3918 |
369.32 |
| Jun 23 2022 |
5621 |
369.32 |
| Jun 16 2022 |
3758 |
369.32 |
| Jun 16 2022 |
5498 |
369.32 |
| Jun 09 2022 |
3723 |
369.32 |
| Jun 09 2022 |
5419 |
369.32 |
| Jun 02 2022 |
3587 |
369.32 |
| Jun 02 2022 |
5280 |
369.32 |
| May 26 2022 |
3532 |
369.32 |
| May 26 2022 |
5162 |
369.32 |
| May 19 2022 |
3420 |
369.32 |
| May 19 2022 |
5029 |
369.32 |
| May 12 2022 |
3398 |
369.32 |
| May 12 2022 |
4989 |
369.32 |
| May 05 2022 |
3287 |
369.32 |
| May 05 2022 |
4854 |
369.32 |
| Apr 28 2022 |
3212 |
369.32 |
| Apr 28 2022 |
4736 |
369.32 |
| Apr 21 2022 |
3085 |
369.32 |
| Apr 21 2022 |
4568 |
369.32 |
| Apr 14 2022 |
3051 |
369.32 |
| Apr 14 2022 |
4493 |
369.32 |
| Apr 07 2022 |
3004 |
369.32 |
| Apr 07 2022 |
4424 |
369.32 |
| Mar 31 2022 |
2996 |
369.32 |
| Mar 31 2022 |
4415 |
369.32 |
| Mar 24 2022 |
2927 |
369.32 |
| Mar 24 2022 |
4298 |
369.32 |
| Mar 17 2022 |
2888 |
369.32 |
| Mar 17 2022 |
4264 |
369.32 |
| Mar 10 2022 |
2866 |
369.32 |
| Mar 10 2022 |
4193 |
369.32 |
| Mar 03 2022 |
2874 |
369.32 |
| Mar 03 2022 |
4202 |
369.32 |
| Feb 24 2022 |
2855 |
369.32 |
| Feb 24 2022 |
4104 |
369.32 |
| Feb 17 2022 |
2689 |
369.32 |
| Feb 17 2022 |
3822 |
369.32 |
| Feb 10 2022 |
2712 |
369.32 |
| Feb 10 2022 |
3889 |
369.32 |
| Feb 03 2022 |
2732 |
369.32 |
| Feb 03 2022 |
3912 |
369.32 |
| Jan 27 2022 |
2743 |
369.32 |
| Jan 27 2022 |
3912 |
369.32 |
| Jan 20 2022 |
2759 |
369.32 |
| Jan 20 2022 |
3926 |
369.32 |
| Jan 13 2022 |
2770 |
369.32 |
| Jan 13 2022 |
3931 |
369.32 |
| Jan 06 2022 |
2770 |
369.32 |
| Jan 06 2022 |
3931 |
369.32 |
| Dec 30 2021 |
2770 |
369.32 |
| Dec 30 2021 |
3931 |
369.32 |
| Dec 23 2021 |
2770 |
369.32 |
| Dec 23 2021 |
3931 |
369.32 |
| Dec 16 2021 |
2770 |
369.32 |
| Dec 16 2021 |
3931 |
369.32 |
| Dec 09 2021 |
2770 |
369.32 |
| Dec 09 2021 |
3931 |
369.32 |
| Dec 02 2021 |
2771 |
369.32 |
| Dec 02 2021 |
3931 |
369.32 |
| Nov 25 2021 |
2771 |
369.32 |
| Nov 25 2021 |
3931 |
369.32 |
| Nov 18 2021 |
2771 |
369.32 |
| Nov 18 2021 |
3931 |
369.32 |
| Nov 11 2021 |
2771 |
369.32 |
| Nov 11 2021 |
3931 |
369.32 |
| Nov 04 2021 |
2771 |
369.32 |
| Nov 04 2021 |
3941 |
369.32 |
| Oct 28 2021 |
2771 |
369.32 |
| Oct 28 2021 |
3941 |
369.32 |
| Oct 21 2021 |
2771 |
369.32 |
| Oct 21 2021 |
3941 |
369.32 |
| Oct 14 2021 |
2771 |
369.32 |
| Oct 14 2021 |
3943 |
369.32 |
| Oct 07 2021 |
2772 |
369.32 |
| Oct 07 2021 |
3943 |
369.32 |
| Sep 30 2021 |
2743 |
369.32 |
| Sep 30 2021 |
3900 |
369.32 |
| Sep 23 2021 |
2654 |
369.32 |
| Sep 23 2021 |
3811 |
369.32 |
| Sep 16 2021 |
2618 |
369.32 |
| Sep 16 2021 |
3731 |
369.32 |
| Sep 09 2021 |
2582 |
368.47 |
| Sep 09 2021 |
3702 |
368.47 |
| Sep 02 2021 |
2459 |
367.79 |
| Sep 02 2021 |
3570 |
367.79 |
| Aug 26 2021 |
2445 |
367.79 |
| Aug 26 2021 |
3572 |
367.79 |
| Aug 19 2021 |
4343 |
463.03 |
| Aug 19 2021 |
7336 |
463.03 |
| Aug 12 2021 |
4384 |
463.03 |
| Aug 12 2021 |
7379 |
463.03 |
| Aug 05 2021 |
4361 |
461.18 |
| Aug 05 2021 |
7351 |
461.18 |
| Jul 29 2021 |
3940 |
439.41 |
| Jul 29 2021 |
6508 |
439.41 |
| Jul 22 2021 |
3865 |
439.41 |
| Jul 22 2021 |
6404 |
439.41 |
| Jul 15 2021 |
3657 |
429.91 |
| Jul 15 2021 |
6048 |
429.91 |
| Jul 08 2021 |
3742 |
429.91 |
| Jul 08 2021 |
6101 |
429.91 |
| Jul 01 2021 |
6190 |
473.82 |
| Jul 01 2021 |
3771 |
429.91 |
| Jul 01 2021 |
6147 |
429.91 |
| Jun 24 2021 |
6220 |
473.82 |
| Jun 24 2021 |
3867 |
429.91 |
| Jun 24 2021 |
6235 |
429.91 |
| Jun 17 2021 |
6160 |
473.82 |
| Jun 17 2021 |
3770 |
429.91 |
| Jun 17 2021 |
6137 |
429.91 |
| Jun 10 2021 |
6082 |
473.82 |
| Jun 10 2021 |
3694 |
429.91 |
| Jun 10 2021 |
5976 |
429.91 |
| Jun 03 2021 |
5930 |
429.91 |
| May 27 2021 |
6014 |
473.82 |
| May 27 2021 |
4937 |
429.91 |
| May 27 2021 |
7551 |
429.91 |
| May 07 2021 |
10304 |
429.91 |
| Sep 11 2020 |
3268 |
462.75 |
| Sep 11 2020 |
4926 |
462.75 |
| Sep 04 2020 |
3433 |
461.05 |
| Sep 04 2020 |
5408 |
461.05 |
| Aug 28 2020 |
3793 |
461.05 |
| Aug 28 2020 |
5810 |
461.05 |
| Aug 21 2020 |
4079 |
461.05 |
| Aug 21 2020 |
6274 |
461.05 |
| Aug 14 2020 |
4234 |
461.05 |
| Aug 14 2020 |
6508 |
461.05 |
| Aug 07 2020 |
5366 |
480.22 |
| Aug 07 2020 |
8263 |
480.22 |
| Jul 31 2020 |
4517 |
451.19 |
| Jul 31 2020 |
6736 |
451.19 |
| Jul 24 2020 |
4902 |
451.19 |
| Jul 24 2020 |
7190 |
451.19 |
| Jul 17 2020 |
4095 |
429.91 |
| Jul 17 2020 |
5854 |
429.91 |
| Jul 10 2020 |
4440 |
429.91 |
| Jul 10 2020 |
6179 |
429.91 |
| Jul 03 2020 |
4494 |
429.91 |
| Jul 03 2020 |
6698 |
473.82 |
| Jul 03 2020 |
6226 |
429.91 |
| Jun 26 2020 |
4819 |
429.91 |
| Jun 26 2020 |
6979 |
473.82 |
| Jun 26 2020 |
6576 |
429.91 |
| Jun 19 2020 |
4974 |
429.91 |
| Jun 19 2020 |
7167 |
473.82 |
| Jun 19 2020 |
6857 |
429.91 |
| Jun 12 2020 |
5133 |
429.91 |
| Jun 12 2020 |
7513 |
473.82 |
| Jun 12 2020 |
7052 |
429.91 |
| Jun 05 2020 |
5317 |
429.91 |
| Jun 05 2020 |
7675 |
473.82 |
| Jun 05 2020 |
7278 |
429.91 |
| May 29 2020 |
5547 |
429.91 |
| May 29 2020 |
7913 |
473.82 |
| May 29 2020 |
7516 |
429.91 |
| May 22 2020 |
8178 |
473.82 |
| May 22 2020 |
5765 |
429.91 |
| May 22 2020 |
7800 |
429.91 |
| May 15 2020 |
5897 |
429.91 |
| May 15 2020 |
8586 |
473.82 |
| May 15 2020 |
8062 |
429.91 |
| May 08 2020 |
6027 |
429.91 |
| May 08 2020 |
8789 |
473.82 |
| May 08 2020 |
8244 |
429.91 |
| May 01 2020 |
9259 |
473.82 |
| May 01 2020 |
6332 |
429.91 |
| May 01 2020 |
8729 |
429.91 |
| Apr 24 2020 |
6558 |
429.91 |
| Apr 24 2020 |
9653 |
473.82 |
| Apr 24 2020 |
9292 |
429.91 |
| Apr 17 2020 |
9990 |
473.82 |
| Apr 17 2020 |
6601 |
429.91 |
| Apr 17 2020 |
9525 |
429.91 |
| Apr 10 2020 |
10280 |
473.82 |
| Apr 10 2020 |
6738 |
429.91 |
| Apr 10 2020 |
9736 |
429.91 |
| Apr 03 2020 |
6909 |
429.91 |
| Apr 03 2020 |
10667 |
473.82 |
| Apr 03 2020 |
10015 |
429.91 |
| Mar 27 2020 |
7060 |
429.91 |
| Mar 27 2020 |
11037 |
473.82 |
| Mar 27 2020 |
10315 |
429.91 |
| Mar 20 2020 |
7159 |
429.91 |
| Mar 20 2020 |
12981 |
493.57 |
| Mar 20 2020 |
10457 |
429.91 |
| Mar 13 2020 |
13208 |
493.57 |
| Mar 13 2020 |
7210 |
429.91 |
| Mar 13 2020 |
10605 |
429.91 |
| Mar 06 2020 |
7257 |
429.91 |
| Mar 06 2020 |
13441 |
493.57 |
| Mar 06 2020 |
10705 |
429.91 |
| Feb 28 2020 |
7239 |
429.91 |
| Feb 28 2020 |
13481 |
493.57 |
| Feb 28 2020 |
10754 |
429.91 |
| Feb 21 2020 |
13284 |
493.57 |
| Feb 21 2020 |
7147 |
429.91 |
| Feb 21 2020 |
10627 |
429.91 |
| Feb 14 2020 |
7176 |
429.91 |
| Feb 14 2020 |
13329 |
493.57 |
| Feb 14 2020 |
10654 |
429.91 |
| Feb 07 2020 |
7137 |
429.91 |
| Feb 07 2020 |
13272 |
493.57 |
| Feb 07 2020 |
10577 |
429.91 |
| Jan 31 2020 |
7156 |
429.91 |
| Jan 31 2020 |
13346 |
493.57 |
| Jan 31 2020 |
10609 |
429.91 |
| Jan 24 2020 |
13363 |
493.57 |
| Jan 24 2020 |
7180 |
429.91 |
| Jan 24 2020 |
10601 |
429.91 |
| Jan 17 2020 |
7128 |
429.91 |
| Jan 17 2020 |
13374 |
493.57 |
| Jan 17 2020 |
10543 |
429.91 |
| Jan 10 2020 |
7123 |
429.91 |
| Jan 10 2020 |
13374 |
493.57 |
| Jan 10 2020 |
10542 |
429.91 |
| Jan 03 2020 |
7128 |
429.91 |
| Jan 03 2020 |
13376 |
493.57 |
| Jan 03 2020 |
10547 |
429.91 |
| Dec 27 2019 |
7126 |
429.91 |
| Dec 27 2019 |
13376 |
493.57 |
| Dec 27 2019 |
10547 |
429.91 |
| Dec 20 2019 |
7126 |
429.91 |
| Dec 20 2019 |
13376 |
493.57 |
| Dec 20 2019 |
10547 |
429.91 |
| Dec 13 2019 |
7126 |
429.91 |
| Dec 13 2019 |
13377 |
493.57 |
| Dec 13 2019 |
10549 |
429.91 |
| Dec 06 2019 |
13377 |
493.57 |
| Dec 06 2019 |
7113 |
429.91 |
| Dec 06 2019 |
10538 |
429.91 |
| Nov 29 2019 |
13998 |
505.71 |
| Nov 29 2019 |
13377 |
493.57 |
| Nov 29 2019 |
19685 |
500.71 |
| Nov 22 2019 |
13998 |
505.71 |
| Nov 22 2019 |
13377 |
493.57 |
| Nov 22 2019 |
19685 |
500.71 |
| Nov 15 2019 |
13377 |
493.57 |
| Nov 15 2019 |
13999 |
505.71 |
| Nov 15 2019 |
19690 |
500.71 |
| Nov 08 2019 |
14004 |
505.71 |
| Nov 08 2019 |
13332 |
493.57 |
| Nov 08 2019 |
19612 |
500.71 |
| Nov 01 2019 |
13070 |
493.57 |
| Nov 01 2019 |
13997 |
505.71 |
| Nov 01 2019 |
19355 |
500.71 |
| Oct 25 2019 |
13070 |
493.57 |
| Oct 25 2019 |
14014 |
505.71 |
| Oct 25 2019 |
19372 |
500.71 |
| Oct 18 2019 |
14014 |
505.71 |
| Oct 18 2019 |
13130 |
493.57 |
| Oct 18 2019 |
19417 |
500.71 |
| Oct 11 2019 |
14017 |
505.71 |
| Oct 11 2019 |
13082 |
493.57 |
| Oct 11 2019 |
19376 |
500.71 |
| Oct 04 2019 |
14038 |
505.71 |
| Oct 04 2019 |
13049 |
493.57 |
| Oct 04 2019 |
19348 |
500.71 |
| Sep 27 2019 |
13054 |
493.57 |
| Sep 27 2019 |
14036 |
505.71 |
| Sep 27 2019 |
19483 |
500.71 |
| Sep 20 2019 |
14050 |
505.71 |
| Sep 20 2019 |
13016 |
493.57 |
| Sep 20 2019 |
19466 |
500.71 |
| Sep 13 2019 |
14036 |
505.71 |
| Sep 13 2019 |
13100 |
493.57 |
| Sep 13 2019 |
19515 |
500.71 |
| Sep 06 2019 |
13342 |
493.57 |
| Sep 06 2019 |
14054 |
505.71 |
| Sep 06 2019 |
19852 |
500.71 |
| Aug 30 2019 |
14209 |
505.71 |
| Aug 30 2019 |
13411 |
493.57 |
| Aug 30 2019 |
19987 |
500.71 |
| Aug 23 2019 |
14307 |
505.71 |
| Aug 23 2019 |
13599 |
493.57 |
| Aug 23 2019 |
20208 |
500.71 |
| Aug 16 2019 |
14293 |
505.71 |
| Aug 16 2019 |
13517 |
493.57 |
| Aug 16 2019 |
20121 |
500.71 |
| Aug 09 2019 |
13575 |
493.57 |
| Aug 09 2019 |
14339 |
505.71 |
| Aug 09 2019 |
20188 |
500.71 |
| Aug 02 2019 |
14503 |
505.71 |
| Aug 02 2019 |
13698 |
493.57 |
| Aug 02 2019 |
20340 |
500.71 |
| Jul 26 2019 |
14578 |
505.71 |
| Jul 26 2019 |
13677 |
493.57 |
| Jul 26 2019 |
20439 |
500.71 |
| Jul 19 2019 |
14636 |
505.71 |
| Jul 19 2019 |
13911 |
493.57 |
| Jul 19 2019 |
20609 |
500.71 |
| Jul 12 2019 |
15573 |
515.2 |
| Jul 12 2019 |
14456 |
500.16 |
| Jul 12 2019 |
22396 |
515.2 |
| Jul 05 2019 |
15990 |
515.2 |
| Jul 05 2019 |
14667 |
500.16 |
| Jul 05 2019 |
22834 |
515.2 |
| Jun 28 2019 |
16185 |
515.2 |
| Jun 28 2019 |
14779 |
500.16 |
| Jun 28 2019 |
23022 |
515.2 |
| Jun 21 2019 |
14740 |
500.16 |
| Jun 21 2019 |
16173 |
515.2 |
| Jun 21 2019 |
22870 |
515.2 |
| Jun 14 2019 |
16343 |
515.2 |
| Jun 14 2019 |
14727 |
500.16 |
| Jun 14 2019 |
22977 |
515.2 |
| Jun 07 2019 |
16310 |
511.73 |
| Jun 07 2019 |
14835 |
500.16 |
| Jun 07 2019 |
21738 |
502.49 |
| May 31 2019 |
14807 |
500.16 |
| May 31 2019 |
16220 |
511.73 |
| May 31 2019 |
21655 |
502.49 |
| May 24 2019 |
16195 |
511.73 |
| May 24 2019 |
14753 |
500.16 |
| May 24 2019 |
21684 |
502.49 |
| May 17 2019 |
14789 |
500.16 |
| May 17 2019 |
16243 |
511.73 |
| May 17 2019 |
21651 |
502.49 |
| May 10 2019 |
14904 |
500.16 |
| May 10 2019 |
16222 |
511.73 |
| May 10 2019 |
21628 |
502.49 |
| May 03 2019 |
16248 |
511.73 |
| May 03 2019 |
14952 |
500.16 |
| May 03 2019 |
21668 |
502.49 |
| Apr 26 2019 |
16221 |
511.73 |
| Apr 26 2019 |
15109 |
500.16 |
| Apr 26 2019 |
21148 |
502.49 |
| Apr 19 2019 |
15449 |
500.48 |
| Apr 19 2019 |
15069 |
500.16 |
| Apr 19 2019 |
19944 |
492.66 |
| Apr 18 2019 |
15076 |
500.16 |
| Apr 18 2019 |
15464 |
500.48 |
| Apr 12 2019 |
15633 |
500.48 |
| Apr 12 2019 |
15079 |
500.16 |
| Apr 12 2019 |
20027 |
492.66 |
| Apr 05 2019 |
15323 |
500.48 |
| Apr 05 2019 |
14538 |
500.16 |
| Apr 05 2019 |
19558 |
492.66 |
| Mar 29 2019 |
15120 |
500.48 |
| Mar 29 2019 |
14431 |
500.16 |
| Mar 29 2019 |
19357 |
492.66 |
| Mar 22 2019 |
14877 |
500.48 |
| Mar 22 2019 |
20209 |
502.58 |
| Mar 15 2019 |
14799 |
500.48 |
| Mar 15 2019 |
20169 |
502.58 |
| Mar 08 2019 |
14698 |
500.48 |
| Mar 08 2019 |
19896 |
502.58 |
| Mar 01 2019 |
14715 |
500.48 |
| Mar 01 2019 |
19971 |
502.58 |
| Feb 22 2019 |
14730 |
500.48 |
| Feb 22 2019 |
20049 |
502.58 |
| Feb 15 2019 |
14650 |
500.48 |
| Feb 15 2019 |
19849 |
502.58 |
| Feb 08 2019 |
14479 |
500.48 |
| Feb 08 2019 |
19646 |
502.58 |
| Feb 01 2019 |
14501 |
500.48 |
| Feb 01 2019 |
19652 |
502.58 |
| Jan 25 2019 |
10296 |
452.58 |
| Jan 25 2019 |
15613 |
466.72 |
| Jan 18 2019 |
10312 |
452.58 |
| Jan 18 2019 |
8245 |
434.11 |
| Jan 18 2019 |
15650 |
466.72 |
| Jan 11 2019 |
10299 |
452.58 |
| Jan 11 2019 |
8245 |
434.11 |
| Jan 11 2019 |
15636 |
466.72 |
| Jan 04 2019 |
8246 |
434.11 |
| Jan 04 2019 |
10315 |
452.58 |
| Jan 04 2019 |
15642 |
466.72 |
| Dec 28 2018 |
10315 |
452.58 |
| Dec 28 2018 |
8246 |
434.11 |
| Dec 28 2018 |
15642 |
466.72 |
| Dec 21 2018 |
10315 |
452.58 |
| Dec 21 2018 |
8246 |
434.11 |
| Dec 21 2018 |
15642 |
466.72 |
| Dec 14 2018 |
8246 |
434.11 |
| Dec 14 2018 |
10315 |
452.58 |
| Dec 14 2018 |
15642 |
466.72 |
| Dec 07 2018 |
10309 |
452.58 |
| Dec 07 2018 |
8246 |
434.11 |
| Dec 07 2018 |
15634 |
466.72 |
| Nov 30 2018 |
8246 |
434.11 |
| Nov 30 2018 |
10309 |
452.58 |
| Nov 30 2018 |
15634 |
466.72 |
| Nov 23 2018 |
8246 |
434.11 |
| Nov 23 2018 |
10309 |
452.58 |
| Nov 23 2018 |
15634 |
466.72 |
| Nov 16 2018 |
10309 |
452.58 |
| Nov 16 2018 |
8246 |
434.11 |
| Nov 16 2018 |
15634 |
466.72 |
| Nov 09 2018 |
10309 |
452.58 |
| Nov 09 2018 |
8247 |
434.11 |
| Nov 09 2018 |
15635 |
466.72 |
| Nov 02 2018 |
10309 |
452.58 |
| Nov 02 2018 |
8247 |
434.11 |
| Nov 02 2018 |
15603 |
466.72 |
| Oct 26 2018 |
8248 |
434.11 |
| Oct 26 2018 |
10309 |
452.58 |
| Oct 26 2018 |
15600 |
466.72 |
| Oct 19 2018 |
10309 |
452.58 |
| Oct 19 2018 |
8272 |
434.11 |
| Oct 19 2018 |
15619 |
466.72 |
| Oct 12 2018 |
10284 |
452.58 |
| Oct 12 2018 |
8233 |
434.11 |
| Oct 12 2018 |
15566 |
466.72 |
| Oct 05 2018 |
8244 |
434.11 |
| Oct 05 2018 |
10261 |
452.58 |
| Oct 05 2018 |
15695 |
466.72 |
| Sep 28 2018 |
10273 |
452.58 |
| Sep 28 2018 |
8058 |
434.11 |
| Sep 28 2018 |
15310 |
466.72 |
| Sep 21 2018 |
10243 |
452.58 |
| Sep 21 2018 |
8027 |
434.11 |
| Sep 21 2018 |
15291 |
466.72 |
| Sep 14 2018 |
10285 |
452.58 |
| Sep 14 2018 |
8050 |
434.11 |
| Sep 14 2018 |
15334 |
466.72 |
| Sep 07 2018 |
8199 |
434.11 |
| Sep 07 2018 |
10385 |
452.58 |
| Sep 07 2018 |
15621 |
466.72 |
| Aug 31 2018 |
8223 |
434.11 |
| Aug 31 2018 |
10483 |
452.58 |
| Aug 31 2018 |
15708 |
466.72 |
| Aug 24 2018 |
8229 |
434.11 |
| Aug 24 2018 |
10395 |
452.58 |
| Aug 24 2018 |
15712 |
466.72 |
| Aug 17 2018 |
10558 |
452.58 |
| Aug 17 2018 |
8224 |
434.11 |
| Aug 17 2018 |
15885 |
466.72 |
| Aug 10 2018 |
10564 |
452.58 |
| Aug 10 2018 |
8274 |
434.11 |
| Aug 10 2018 |
15983 |
466.72 |
| Aug 03 2018 |
10653 |
452.58 |
| Aug 03 2018 |
8417 |
434.11 |
| Aug 03 2018 |
16136 |
466.72 |
| Jul 27 2018 |
10628 |
452.58 |
| Jul 27 2018 |
8498 |
434.11 |
| Jul 27 2018 |
16188 |
466.72 |
| Jul 20 2018 |
7865 |
422.57 |
| Jul 20 2018 |
8488 |
434.11 |
| Jul 20 2018 |
9622 |
414.14 |
| Jul 13 2018 |
8654 |
434.11 |
| Jul 13 2018 |
7712 |
422.57 |
| Jul 13 2018 |
9522 |
414.14 |
| Jul 06 2018 |
7610 |
422.57 |
| Jul 06 2018 |
8465 |
434.11 |
| Jul 06 2018 |
9264 |
414.14 |
| Jun 29 2018 |
8484 |
434.11 |
| Jun 29 2018 |
7646 |
422.57 |
| Jun 29 2018 |
9273 |
414.14 |
| Jun 22 2018 |
7876 |
422.57 |
| Jun 22 2018 |
8682 |
434.11 |
| Jun 22 2018 |
9509 |
414.14 |
| Jun 15 2018 |
8740 |
434.11 |
| Jun 15 2018 |
7885 |
422.57 |
| Jun 15 2018 |
9531 |
414.14 |
| Jun 08 2018 |
8017 |
422.57 |
| Jun 08 2018 |
8794 |
434.11 |
| Jun 08 2018 |
9675 |
414.14 |
| Jun 01 2018 |
9113 |
434.11 |
| Jun 01 2018 |
8081 |
422.57 |
| Jun 01 2018 |
9952 |
414.14 |
| May 25 2018 |
8176 |
422.57 |
| May 25 2018 |
9138 |
434.11 |
| May 25 2018 |
10082 |
414.14 |
| May 18 2018 |
9228 |
434.11 |
| May 18 2018 |
8180 |
422.57 |
| May 18 2018 |
10060 |
414.14 |
| May 11 2018 |
8137 |
422.57 |
| May 11 2018 |
9249 |
434.11 |
| May 11 2018 |
10159 |
414.14 |
| May 04 2018 |
8303 |
422.57 |
| May 04 2018 |
9425 |
434.11 |
| May 04 2018 |
10281 |
414.14 |
| Apr 27 2018 |
7590 |
414.96 |
| Apr 27 2018 |
9344 |
433.95 |
| Apr 27 2018 |
10032 |
412.21 |
| Apr 20 2018 |
7652 |
414.96 |
| Apr 20 2018 |
9319 |
433.95 |
| Apr 20 2018 |
10042 |
412.21 |
| Apr 13 2018 |
7651 |
414.96 |
| Apr 13 2018 |
10582 |
446.39 |
| Apr 13 2018 |
10042 |
412.21 |
| Apr 06 2018 |
7480 |
413.33 |
| Apr 06 2018 |
10791 |
446.39 |
| Apr 06 2018 |
9874 |
410.23 |
| Mar 30 2018 |
10047 |
439.29 |
| Mar 30 2018 |
11053 |
446.39 |
| Mar 30 2018 |
14056 |
439.83 |
| Mar 23 2018 |
11193 |
446.39 |
| Mar 23 2018 |
10103 |
439.29 |
| Mar 23 2018 |
14170 |
439.83 |
| Mar 16 2018 |
11055 |
446.39 |
| Mar 16 2018 |
10130 |
439.29 |
| Mar 16 2018 |
14137 |
439.83 |
| Mar 09 2018 |
10038 |
439.29 |
| Mar 09 2018 |
11026 |
446.39 |
| Mar 09 2018 |
14084 |
439.83 |
| Mar 02 2018 |
10121 |
439.29 |
| Mar 02 2018 |
11069 |
446.39 |
| Mar 02 2018 |
14287 |
439.83 |
| Feb 23 2018 |
8510 |
420.77 |
| Feb 23 2018 |
10217 |
439.29 |
| Feb 23 2018 |
14400 |
439.83 |
| Feb 16 2018 |
10201 |
439.29 |
| Feb 16 2018 |
8540 |
420.77 |
| Feb 16 2018 |
14401 |
439.83 |
| Feb 09 2018 |
10243 |
439.29 |
| Feb 09 2018 |
8475 |
420.77 |
| Feb 09 2018 |
14321 |
439.83 |
| Feb 02 2018 |
10203 |
439.29 |
| Feb 02 2018 |
8463 |
420.77 |
| Feb 02 2018 |
14253 |
439.83 |
| Jan 26 2018 |
10226 |
439.29 |
| Jan 26 2018 |
8493 |
420.77 |
| Jan 26 2018 |
14280 |
439.83 |
| Jan 19 2018 |
10225 |
439.29 |
| Jan 19 2018 |
6617 |
401.42 |
| Jan 19 2018 |
13610 |
434.71 |
| Jan 12 2018 |
10223 |
439.29 |
| Jan 12 2018 |
6625 |
401.42 |
| Jan 12 2018 |
13615 |
434.71 |
| Jan 05 2018 |
6625 |
401.42 |
| Jan 05 2018 |
10253 |
439.29 |
| Jan 05 2018 |
13635 |
434.71 |
| Dec 29 2017 |
10253 |
439.29 |
| Dec 29 2017 |
6625 |
401.42 |
| Dec 29 2017 |
13635 |
434.71 |
| Dec 22 2017 |
10254 |
439.29 |
| Dec 22 2017 |
6625 |
401.42 |
| Dec 22 2017 |
13636 |
434.71 |
| Dec 15 2017 |
6625 |
401.42 |
| Dec 15 2017 |
10242 |
439.29 |
| Dec 15 2017 |
13631 |
434.71 |
| Dec 08 2017 |
6625 |
401.42 |
| Dec 08 2017 |
10242 |
439.29 |
| Dec 08 2017 |
13631 |
434.71 |
| Dec 01 2017 |
10242 |
439.29 |
| Dec 01 2017 |
6625 |
401.42 |
| Dec 01 2017 |
13631 |
434.71 |
| Nov 24 2017 |
6625 |
401.42 |
| Nov 24 2017 |
10242 |
439.29 |
| Nov 24 2017 |
13631 |
434.71 |
| Nov 17 2017 |
6625 |
401.42 |
| Nov 17 2017 |
10242 |
439.29 |
| Nov 17 2017 |
13631 |
434.71 |
| Nov 10 2017 |
10242 |
439.29 |
| Nov 10 2017 |
6628 |
401.42 |
| Nov 10 2017 |
13640 |
434.71 |
| Nov 03 2017 |
10243 |
439.29 |
| Nov 03 2017 |
6628 |
401.42 |
| Nov 03 2017 |
13641 |
434.71 |
| Oct 27 2017 |
6684 |
401.42 |
| Oct 27 2017 |
10243 |
439.29 |
| Oct 27 2017 |
13682 |
434.71 |
| Oct 20 2017 |
10258 |
439.29 |
| Oct 20 2017 |
6633 |
401.42 |
| Oct 20 2017 |
13640 |
434.71 |
| Oct 13 2017 |
10258 |
439.29 |
| Oct 13 2017 |
6659 |
401.42 |
| Oct 13 2017 |
13661 |
434.71 |
| Oct 06 2017 |
10252 |
439.29 |
| Oct 06 2017 |
6662 |
401.42 |
| Oct 06 2017 |
13660 |
434.71 |
| Sep 29 2017 |
6661 |
401.42 |
| Sep 29 2017 |
10263 |
439.29 |
| Sep 29 2017 |
13583 |
434.71 |
| Sep 22 2017 |
10259 |
439.29 |
| Sep 22 2017 |
6753 |
401.42 |
| Sep 22 2017 |
13708 |
434.71 |
| Sep 15 2017 |
10325 |
439.29 |
| Sep 15 2017 |
6776 |
401.42 |
| Sep 15 2017 |
13786 |
434.71 |
| Sep 08 2017 |
8134 |
415.66 |
| Sep 08 2017 |
10351 |
439.29 |
| Sep 08 2017 |
13875 |
434.71 |
| Sep 01 2017 |
10512 |
439.29 |
| Sep 01 2017 |
8142 |
415.66 |
| Sep 01 2017 |
13909 |
434.71 |
| Aug 25 2017 |
10525 |
439.29 |
| Aug 25 2017 |
8503 |
415.66 |
| Aug 25 2017 |
14278 |
434.71 |
| Aug 18 2017 |
10578 |
439.29 |
| Aug 18 2017 |
8539 |
415.66 |
| Aug 18 2017 |
14368 |
434.71 |
| Aug 11 2017 |
10569 |
439.29 |
| Aug 11 2017 |
8600 |
415.66 |
| Aug 11 2017 |
14412 |
434.71 |
| Aug 04 2017 |
10710 |
439.29 |
| Aug 04 2017 |
8661 |
415.66 |
| Aug 04 2017 |
14602 |
434.71 |
| Jul 28 2017 |
10762 |
439.29 |
| Jul 28 2017 |
8737 |
415.66 |
| Jul 28 2017 |
14700 |
434.71 |
| Jul 21 2017 |
8838 |
415.66 |
| Jul 21 2017 |
10865 |
439.29 |
| Jul 21 2017 |
14839 |
434.71 |
| Jul 14 2017 |
10940 |
439.29 |
| Jul 14 2017 |
8896 |
415.66 |
| Jul 14 2017 |
14905 |
434.71 |
| Jul 07 2017 |
10978 |
439.29 |
| Jul 07 2017 |
8945 |
415.66 |
| Jul 07 2017 |
14948 |
434.71 |
| Jun 30 2017 |
8960 |
415.66 |
| Jun 30 2017 |
11051 |
439.29 |
| Jun 30 2017 |
15003 |
434.71 |
| Jun 23 2017 |
9098 |
415.66 |
| Jun 23 2017 |
12096 |
439.29 |
| Jun 23 2017 |
15121 |
434.71 |
| Jun 16 2017 |
12162 |
439.29 |
| Jun 16 2017 |
9134 |
415.66 |
| Jun 16 2017 |
15125 |
434.71 |
| Jun 09 2017 |
9040 |
415.66 |
| Jun 09 2017 |
12248 |
439.29 |
| Jun 09 2017 |
14999 |
434.71 |
| Jun 02 2017 |
9308 |
415.66 |
| Jun 02 2017 |
12260 |
439.29 |
| Jun 02 2017 |
15260 |
434.71 |
| May 26 2017 |
12390 |
439.29 |
| May 26 2017 |
9332 |
415.66 |
| May 26 2017 |
15338 |
434.71 |
| May 19 2017 |
12418 |
439.29 |
| May 19 2017 |
9558 |
415.66 |
| May 19 2017 |
15510 |
434.71 |
| May 12 2017 |
9594 |
415.66 |
| May 12 2017 |
11926 |
433.26 |
| May 12 2017 |
10090 |
395.29 |
| May 05 2017 |
11933 |
433.26 |
| May 05 2017 |
9609 |
415.66 |
| May 05 2017 |
10145 |
395.29 |
| Apr 28 2017 |
11726 |
433.26 |
| Apr 28 2017 |
9097 |
411.12 |
| Apr 28 2017 |
10338 |
397.52 |
| Apr 21 2017 |
11927 |
433.26 |
| Apr 21 2017 |
9238 |
411.12 |
| Apr 21 2017 |
10438 |
397.52 |
| Apr 14 2017 |
7228 |
391.07 |
| Apr 14 2017 |
11996 |
433.26 |
| Apr 14 2017 |
10493 |
397.52 |
| Apr 07 2017 |
12096 |
433.26 |
| Apr 07 2017 |
7155 |
391.07 |
| Apr 07 2017 |
10326 |
397.52 |
| Mar 31 2017 |
12390 |
433.26 |
| Mar 31 2017 |
7205 |
391.07 |
| Mar 31 2017 |
10502 |
397.52 |
| Mar 24 2017 |
7084 |
391.07 |
| Mar 24 2017 |
12253 |
433.26 |
| Mar 24 2017 |
10400 |
397.52 |
| Mar 17 2017 |
12363 |
433.26 |
| Mar 17 2017 |
7166 |
391.07 |
| Mar 17 2017 |
10476 |
397.52 |
| Mar 10 2017 |
12510 |
433.26 |
| Mar 10 2017 |
7192 |
391.07 |
| Mar 10 2017 |
10573 |
397.52 |
| Mar 03 2017 |
12425 |
433.26 |
| Mar 03 2017 |
7187 |
391.26 |
| Mar 03 2017 |
10569 |
397.64 |
| Feb 24 2017 |
12367 |
433.26 |
| Feb 24 2017 |
9665 |
414.66 |
| Feb 24 2017 |
13232 |
417.98 |
| Feb 17 2017 |
12199 |
433.26 |
| Feb 17 2017 |
9696 |
414.66 |
| Feb 17 2017 |
13270 |
417.98 |
| Feb 10 2017 |
12245 |
433.26 |
| Feb 10 2017 |
9821 |
414.66 |
| Feb 10 2017 |
13341 |
417.98 |
| Feb 03 2017 |
9805 |
414.66 |
| Feb 03 2017 |
12244 |
433.26 |
| Feb 03 2017 |
13323 |
417.98 |
| Jan 27 2017 |
12268 |
433.26 |
| Jan 27 2017 |
9779 |
414.66 |
| Jan 27 2017 |
13346 |
417.98 |
| Jan 20 2017 |
12238 |
433.26 |
| Jan 20 2017 |
15933 |
472.61 |
| Jan 20 2017 |
15409 |
433.26 |
| Jan 13 2017 |
15856 |
472.16 |
| Jan 13 2017 |
12247 |
433.26 |
| Jan 13 2017 |
15396 |
433.26 |
| Jan 06 2017 |
15856 |
472.16 |
| Jan 06 2017 |
11569 |
426.73 |
| Jan 06 2017 |
14485 |
426.73 |
| Dec 30 2016 |
11571 |
426.73 |
| Dec 30 2016 |
15856 |
472.16 |
| Dec 30 2016 |
14487 |
426.73 |
| Dec 23 2016 |
15856 |
472.16 |
| Dec 23 2016 |
11571 |
426.73 |
| Dec 23 2016 |
14487 |
426.73 |
| Dec 16 2016 |
15856 |
472.16 |
| Dec 16 2016 |
11572 |
426.73 |
| Dec 16 2016 |
14483 |
426.73 |
| Dec 09 2016 |
11574 |
426.73 |
| Dec 09 2016 |
15855 |
472.16 |
| Dec 09 2016 |
14481 |
426.73 |
| Dec 02 2016 |
11574 |
426.73 |
| Dec 02 2016 |
15855 |
472.16 |
| Dec 02 2016 |
14482 |
426.73 |
| Nov 25 2016 |
15855 |
472.16 |
| Nov 25 2016 |
11569 |
426.73 |
| Nov 25 2016 |
14478 |
426.73 |
| Nov 18 2016 |
11569 |
426.73 |
| Nov 18 2016 |
15855 |
472.16 |
| Nov 18 2016 |
14478 |
426.73 |
| Nov 11 2016 |
11569 |
426.73 |
| Nov 11 2016 |
15835 |
472.16 |
| Nov 11 2016 |
14474 |
426.73 |
| Nov 04 2016 |
11569 |
426.73 |
| Nov 04 2016 |
15835 |
472.16 |
| Nov 04 2016 |
14474 |
426.73 |
| Oct 28 2016 |
15856 |
472.16 |
| Oct 28 2016 |
11570 |
426.73 |
| Oct 28 2016 |
14491 |
426.73 |
| Oct 21 2016 |
11569 |
426.73 |
| Oct 21 2016 |
15876 |
472.16 |
| Oct 21 2016 |
14498 |
426.73 |
| Oct 14 2016 |
9546 |
407.39 |
| Oct 14 2016 |
15877 |
472.16 |
| Oct 14 2016 |
11950 |
407.39 |
| Oct 07 2016 |
15886 |
472.16 |
| Oct 07 2016 |
9556 |
407.39 |
| Oct 07 2016 |
11961 |
407.39 |
| Sep 30 2016 |
9569 |
407.39 |
| Sep 30 2016 |
15891 |
472.16 |
| Sep 30 2016 |
11972 |
407.39 |
| Sep 23 2016 |
9565 |
407.39 |
| Sep 23 2016 |
15707 |
472.16 |
| Sep 23 2016 |
11892 |
407.39 |
| Sep 16 2016 |
9616 |
407.39 |
| Sep 16 2016 |
15592 |
471.71 |
| Sep 16 2016 |
11910 |
407.39 |
| Sep 09 2016 |
9676 |
407.39 |
| Sep 09 2016 |
7728 |
394.62 |
| Sep 09 2016 |
11962 |
407.39 |
| Sep 02 2016 |
9806 |
407.39 |
| Sep 02 2016 |
7750 |
394.62 |
| Sep 02 2016 |
12106 |
407.39 |
| Aug 26 2016 |
9858 |
407.39 |
| Aug 26 2016 |
7459 |
394.62 |
| Aug 26 2016 |
11855 |
407.39 |
| Aug 19 2016 |
7475 |
394.62 |
| Aug 19 2016 |
9884 |
407.39 |
| Aug 19 2016 |
11862 |
407.39 |
| Aug 12 2016 |
10004 |
407.39 |
| Aug 12 2016 |
7468 |
394.62 |
| Aug 12 2016 |
13042 |
407.39 |
| Aug 05 2016 |
7512 |
394.62 |
| Aug 05 2016 |
11439 |
394.62 |
| Jul 29 2016 |
7374 |
394.62 |
| Jul 29 2016 |
11545 |
394.62 |
| Jul 22 2016 |
7486 |
394.62 |
| Jul 22 2016 |
11702 |
394.62 |
| Jun 22 2016 |
7659 |
394.62 |
| Jun 22 2016 |
12580 |
394.62 |
| Jun 15 2016 |
7757 |
394.62 |
| Jun 15 2016 |
12710 |
394.62 |
| Jun 08 2016 |
7749 |
394.62 |
| Jun 08 2016 |
12748 |
394.62 |
| Jun 01 2016 |
7819 |
394.62 |
| Jun 01 2016 |
12976 |
394.62 |
| May 25 2016 |
7863 |
394.62 |
| May 25 2016 |
12977 |
394.62 |
| May 18 2016 |
7914 |
394.62 |
| May 18 2016 |
13059 |
394.62 |
| May 11 2016 |
7921 |
394.62 |
| May 11 2016 |
13021 |
394.62 |
| May 04 2016 |
7903 |
394.62 |
| May 04 2016 |
12993 |
394.62 |
| Apr 27 2016 |
8104 |
394.62 |
| Apr 27 2016 |
13246 |
394.62 |
| Apr 20 2016 |
8133 |
394.62 |
| Apr 20 2016 |
13308 |
394.62 |
| Apr 13 2016 |
8326 |
394.62 |
| Apr 13 2016 |
13264 |
394.62 |
| Apr 06 2016 |
8522 |
394.62 |
| Apr 06 2016 |
13361 |
394.62 |
| Mar 30 2016 |
8434 |
394.62 |
| Mar 30 2016 |
13258 |
394.62 |
| Mar 23 2016 |
8643 |
394.62 |
| Mar 23 2016 |
13411 |
394.62 |
| Mar 16 2016 |
8703 |
394.62 |
| Mar 16 2016 |
13337 |
394.62 |
| Mar 09 2016 |
8722 |
394.62 |
| Mar 09 2016 |
13395 |
394.62 |
| Mar 02 2016 |
8632 |
394.62 |
| Mar 02 2016 |
13316 |
394.62 |
| Feb 24 2016 |
8662 |
394.62 |
| Feb 24 2016 |
13308 |
394.62 |
| Feb 17 2016 |
8774 |
394.62 |
| Feb 17 2016 |
13442 |
394.62 |
| Feb 10 2016 |
8781 |
394.62 |
| Feb 10 2016 |
13454 |
394.62 |
| Feb 03 2016 |
8820 |
394.62 |
| Feb 03 2016 |
13481 |
394.62 |
| Jan 27 2016 |
8836 |
394.62 |
| Jan 27 2016 |
13484 |
394.62 |
| Jan 20 2016 |
2643 |
317.52 |
| Jan 20 2016 |
4882 |
317.52 |
| Jan 13 2016 |
2642 |
317.52 |
| Jan 13 2016 |
4885 |
317.52 |
| Jan 06 2016 |
2642 |
317.52 |
| Jan 06 2016 |
4886 |
317.52 |
| Dec 30 2015 |
2642 |
317.52 |
| Dec 30 2015 |
4886 |
317.52 |
| Dec 23 2015 |
2642 |
317.52 |
| Dec 23 2015 |
4886 |
317.52 |
| Dec 16 2015 |
2642 |
317.52 |
| Dec 16 2015 |
4886 |
317.52 |
| Dec 09 2015 |
2642 |
317.52 |
| Dec 09 2015 |
4887 |
317.52 |
| Dec 02 2015 |
2642 |
317.52 |
| Dec 02 2015 |
4887 |
317.52 |
| Nov 25 2015 |
2642 |
317.52 |
| Nov 25 2015 |
4887 |
317.52 |
| Nov 18 2015 |
2642 |
317.52 |
| Nov 18 2015 |
4887 |
317.52 |
| Nov 11 2015 |
2642 |
317.52 |
| Nov 11 2015 |
4887 |
317.52 |
| Nov 04 2015 |
2642 |
317.52 |
| Nov 04 2015 |
4887 |
317.52 |
| Oct 28 2015 |
2642 |
317.52 |
| Oct 28 2015 |
4881 |
317.52 |
| Oct 21 2015 |
2636 |
317.52 |
| Oct 21 2015 |
4887 |
317.52 |
| Oct 14 2015 |
2640 |
317.52 |
| Oct 14 2015 |
4888 |
317.52 |
| Oct 07 2015 |
2644 |
317.52 |
| Oct 07 2015 |
4886 |
317.52 |
| Sep 30 2015 |
2647 |
317.52 |
| Sep 30 2015 |
4889 |
317.52 |
| Sep 23 2015 |
5441 |
358.37 |
| Sep 23 2015 |
8844 |
358.37 |
| Sep 16 2015 |
5399 |
358.37 |
| Sep 16 2015 |
8825 |
358.37 |
| Sep 09 2015 |
9218 |
399.21 |
| Sep 09 2015 |
14126 |
399.21 |
| Sep 02 2015 |
9268 |
399.21 |
| Sep 02 2015 |
14119 |
399.21 |
| Aug 26 2015 |
9409 |
399.21 |
| Aug 26 2015 |
14286 |
399.21 |
| Aug 19 2015 |
9599 |
399.21 |
| Aug 19 2015 |
14459 |
399.21 |
| Aug 12 2015 |
9609 |
399.21 |
| Aug 12 2015 |
14496 |
399.21 |
| Aug 05 2015 |
9693 |
399.21 |
| Aug 05 2015 |
14494 |
399.21 |
| Jul 29 2015 |
9722 |
399.21 |
| Jul 29 2015 |
14674 |
399.21 |
| Jul 22 2015 |
9724 |
399.21 |
| Jul 22 2015 |
14676 |
399.21 |
| Jul 15 2015 |
9939 |
399.21 |
| Jul 15 2015 |
14784 |
399.21 |
| Jul 08 2015 |
9975 |
399.21 |
| Jul 08 2015 |
14893 |
399.21 |
| Jul 01 2015 |
10035 |
399.21 |
| Jul 01 2015 |
14985 |
399.21 |
| Jun 24 2015 |
10049 |
399.21 |
| Jun 24 2015 |
15054 |
399.21 |
| Jun 17 2015 |
10058 |
399.21 |
| Jun 17 2015 |
15134 |
399.21 |
| Jun 10 2015 |
10115 |
399.21 |
| Jun 10 2015 |
15109 |
399.21 |
| Jun 03 2015 |
5136 |
339.1 |
| Jun 03 2015 |
10251 |
399.21 |
| Jun 03 2015 |
7668 |
339.1 |
| May 27 2015 |
5147 |
339.1 |
| May 27 2015 |
10170 |
399.21 |
| May 27 2015 |
7640 |
339.1 |
| May 20 2015 |
10261 |
399.21 |
| May 20 2015 |
5187 |
339.1 |
| May 20 2015 |
7731 |
339.1 |
| May 13 2015 |
5174 |
339.1 |
| May 13 2015 |
10355 |
399.21 |
| May 13 2015 |
7776 |
339.1 |
| May 06 2015 |
10252 |
399.21 |
| May 06 2015 |
4991 |
339.1 |
| May 06 2015 |
7591 |
339.1 |
| Apr 29 2015 |
5914 |
350.08 |
| Apr 29 2015 |
10397 |
399.21 |
| Apr 29 2015 |
11831 |
374.65 |
| Apr 22 2015 |
10449 |
399.21 |
| Apr 22 2015 |
5959 |
350.08 |
| Apr 22 2015 |
11920 |
374.65 |
| Apr 15 2015 |
5964 |
350.08 |
| Apr 15 2015 |
10327 |
399.21 |
| Apr 15 2015 |
11935 |
374.65 |
| Apr 08 2015 |
10343 |
399.21 |
| Apr 08 2015 |
6058 |
350.08 |
| Apr 08 2015 |
11997 |
374.65 |
| Apr 01 2015 |
6162 |
350.08 |
| Apr 01 2015 |
10440 |
399.21 |
| Apr 01 2015 |
12184 |
374.65 |
| Mar 25 2015 |
6083 |
350.08 |
| Mar 25 2015 |
10061 |
399.21 |
| Mar 25 2015 |
11818 |
374.65 |
| Mar 18 2015 |
9810 |
399.21 |
| Mar 18 2015 |
14848 |
399.21 |
| Mar 11 2015 |
10034 |
399.21 |
| Mar 11 2015 |
15310 |
399.21 |
| Mar 04 2015 |
9037 |
381.64 |
| Mar 04 2015 |
10178 |
399.21 |
| Mar 04 2015 |
14245 |
390.42 |
| Feb 25 2015 |
10209 |
399.21 |
| Feb 25 2015 |
8999 |
381.64 |
| Feb 25 2015 |
14269 |
390.42 |
| Feb 18 2015 |
10307 |
399.21 |
| Feb 18 2015 |
9046 |
381.64 |
| Feb 18 2015 |
14335 |
390.42 |
| Feb 11 2015 |
10341 |
399.21 |
| Feb 11 2015 |
9070 |
381.64 |
| Feb 11 2015 |
14368 |
390.42 |
| Feb 04 2015 |
9064 |
381.64 |
| Feb 04 2015 |
10373 |
399.21 |
| Feb 04 2015 |
14381 |
390.42 |
| Jan 28 2015 |
9077 |
381.64 |
| Jan 28 2015 |
10360 |
399.21 |
| Jan 28 2015 |
14376 |
390.42 |
| Jan 21 2015 |
9089 |
381.64 |
| Jan 21 2015 |
10383 |
399.21 |
| Jan 21 2015 |
14398 |
390.42 |
| Jan 14 2015 |
10392 |
399.21 |
| Jan 14 2015 |
9101 |
381.64 |
| Jan 14 2015 |
14411 |
390.42 |
| Jan 07 2015 |
10392 |
399.21 |
| Jan 07 2015 |
9078 |
381.64 |
| Jan 07 2015 |
14387 |
390.42 |
| Dec 31 2014 |
9079 |
381.64 |
| Dec 31 2014 |
10392 |
399.21 |
| Dec 31 2014 |
14393 |
390.42 |
| Dec 24 2014 |
10392 |
399.21 |
| Dec 24 2014 |
9079 |
381.64 |
| Dec 24 2014 |
14393 |
390.42 |
| Dec 17 2014 |
9070 |
381.64 |
| Dec 17 2014 |
10392 |
399.21 |
| Dec 17 2014 |
14386 |
390.42 |
| Dec 10 2014 |
9070 |
381.64 |
| Dec 10 2014 |
10392 |
399.21 |
| Dec 10 2014 |
14386 |
390.42 |
| Dec 03 2014 |
9070 |
381.64 |
| Dec 03 2014 |
10392 |
399.21 |
| Dec 03 2014 |
14387 |
390.42 |
| Nov 26 2014 |
10392 |
399.21 |
| Nov 26 2014 |
9070 |
381.64 |
| Nov 26 2014 |
14387 |
390.42 |
| Nov 19 2014 |
9070 |
381.64 |
| Nov 19 2014 |
10392 |
399.21 |
| Nov 19 2014 |
14387 |
390.42 |
| Nov 12 2014 |
9070 |
381.64 |
| Nov 12 2014 |
10392 |
399.21 |
| Nov 12 2014 |
14387 |
390.42 |
| Nov 05 2014 |
10392 |
399.21 |
| Nov 05 2014 |
9070 |
381.64 |
| Nov 05 2014 |
14387 |
390.42 |
| Oct 29 2014 |
10390 |
399.21 |
| Oct 29 2014 |
9070 |
381.64 |
| Oct 29 2014 |
14385 |
390.42 |
| Oct 22 2014 |
9044 |
381.64 |
| Oct 22 2014 |
10378 |
399.21 |
| Oct 22 2014 |
14400 |
390.42 |
| Oct 15 2014 |
10343 |
399.21 |
| Oct 15 2014 |
9034 |
381.64 |
| Oct 15 2014 |
14363 |
390.42 |
| Oct 08 2014 |
9025 |
381.64 |
| Oct 08 2014 |
13225 |
381.64 |
| Oct 01 2014 |
9038 |
381.64 |
| Oct 01 2014 |
13241 |
381.64 |
| Sep 24 2014 |
9021 |
381.64 |
| Sep 24 2014 |
13229 |
381.64 |
| Sep 17 2014 |
9075 |
381.64 |
| Sep 17 2014 |
13216 |
381.64 |
| Sep 10 2014 |
8990 |
381.64 |
| Sep 10 2014 |
13239 |
381.64 |
| Sep 03 2014 |
8997 |
381.64 |
| Sep 03 2014 |
13274 |
381.64 |
| Aug 27 2014 |
9060 |
381.64 |
| Aug 27 2014 |
13273 |
381.64 |
| Aug 20 2014 |
9030 |
381.64 |
| Aug 20 2014 |
13292 |
381.64 |
| Aug 13 2014 |
9069 |
381.64 |
| Aug 13 2014 |
13341 |
381.64 |
| Aug 06 2014 |
9115 |
381.64 |
| Aug 06 2014 |
13418 |
381.64 |
| Jul 30 2014 |
9131 |
381.64 |
| Jul 30 2014 |
13525 |
381.64 |
| Jul 23 2014 |
9067 |
381.64 |
| Jul 23 2014 |
13446 |
381.64 |
| Jul 16 2014 |
9059 |
381.64 |
| Jul 16 2014 |
13438 |
381.64 |
| Jul 09 2014 |
9138 |
381.64 |
| Jul 09 2014 |
13407 |
381.64 |
| Jul 02 2014 |
9210 |
381.64 |
| Jul 02 2014 |
13543 |
381.64 |
| Jun 25 2014 |
9300 |
381.64 |
| Jun 25 2014 |
13527 |
381.64 |
| Jun 18 2014 |
9392 |
381.64 |
| Jun 18 2014 |
13567 |
381.64 |
| Jun 11 2014 |
9454 |
381.64 |
| Jun 11 2014 |
13737 |
381.64 |
| Jun 04 2014 |
9659 |
381.64 |
| Jun 04 2014 |
13847 |
381.64 |
| May 28 2014 |
9716 |
381.64 |
| May 28 2014 |
13875 |
381.64 |
| May 21 2014 |
9788 |
381.64 |
| May 21 2014 |
13936 |
381.64 |
| May 14 2014 |
9870 |
381.64 |
| May 14 2014 |
13990 |
381.64 |
| May 07 2014 |
9720 |
381.64 |
| May 07 2014 |
13788 |
381.64 |
| Apr 30 2014 |
10060 |
381.64 |
| Apr 30 2014 |
14193 |
381.64 |
| Apr 23 2014 |
10160 |
381.64 |
| Apr 23 2014 |
14432 |
381.64 |
| Apr 16 2014 |
10102 |
381.64 |
| Apr 16 2014 |
14316 |
381.64 |
| Apr 09 2014 |
10200 |
381.64 |
| Apr 09 2014 |
14557 |
381.64 |
| Apr 02 2014 |
10318 |
381.64 |
| Apr 02 2014 |
14248 |
381.64 |
| Mar 26 2014 |
10539 |
381.64 |
| Mar 26 2014 |
14309 |
381.64 |
| Mar 19 2014 |
10598 |
381.64 |
| Mar 19 2014 |
14339 |
381.64 |
| Mar 12 2014 |
10602 |
381.64 |
| Mar 12 2014 |
14339 |
381.64 |
| Feb 19 2014 |
6459 |
347.61 |
| Feb 19 2014 |
10160 |
347.61 |
| Feb 12 2014 |
6450 |
347.61 |
| Feb 12 2014 |
10170 |
347.61 |
| Feb 05 2014 |
6490 |
347.61 |
| Feb 05 2014 |
10239 |
347.61 |
| Jan 29 2014 |
6473 |
347.61 |
| Jan 29 2014 |
10263 |
347.61 |
| Jan 22 2014 |
6460 |
347.61 |
| Jan 22 2014 |
10240 |
347.61 |
| Jan 15 2014 |
6462 |
347.61 |
| Jan 15 2014 |
10270 |
347.61 |
| Jan 08 2014 |
6454 |
347.61 |
| Jan 08 2014 |
10270 |
347.61 |
| Jan 01 2014 |
6454 |
347.61 |
| Jan 01 2014 |
10271 |
347.61 |
| Dec 25 2013 |
6454 |
347.61 |
| Dec 25 2013 |
10272 |
347.61 |
| Dec 18 2013 |
6454 |
347.61 |
| Dec 18 2013 |
10272 |
347.61 |
| Dec 11 2013 |
6454 |
347.61 |
| Dec 11 2013 |
10271 |
347.61 |
| Dec 04 2013 |
6455 |
347.61 |
| Dec 04 2013 |
10272 |
347.61 |
| Nov 27 2013 |
6455 |
347.61 |
| Nov 27 2013 |
10272 |
347.61 |
| Nov 20 2013 |
6455 |
347.61 |
| Nov 20 2013 |
10273 |
347.61 |
| Nov 13 2013 |
6455 |
347.61 |
| Nov 13 2013 |
10273 |
347.61 |
| Nov 06 2013 |
6455 |
347.61 |
| Nov 06 2013 |
10273 |
347.61 |
| Oct 30 2013 |
6455 |
347.61 |
| Oct 30 2013 |
10273 |
347.61 |
| Oct 23 2013 |
6454 |
347.61 |
| Oct 23 2013 |
10270 |
347.61 |
| Oct 16 2013 |
6472 |
347.61 |
| Oct 16 2013 |
10277 |
347.61 |
| Oct 09 2013 |
6438 |
347.61 |
| Oct 09 2013 |
10254 |
347.61 |
| Oct 02 2013 |
6440 |
347.61 |
| Oct 02 2013 |
10246 |
347.61 |
| Sep 25 2013 |
6417 |
347.61 |
| Sep 25 2013 |
10216 |
347.61 |
| Sep 18 2013 |
6355 |
347.61 |
| Sep 18 2013 |
10153 |
347.61 |
| Sep 11 2013 |
6364 |
347.61 |
| Sep 11 2013 |
10107 |
347.61 |
| Sep 04 2013 |
6425 |
347.61 |
| Sep 04 2013 |
10129 |
347.61 |
| Aug 28 2013 |
6442 |
347.61 |
| Aug 28 2013 |
10142 |
347.61 |
| Aug 21 2013 |
6482 |
347.61 |
| Aug 21 2013 |
10198 |
347.61 |
| Aug 14 2013 |
6507 |
347.61 |
| Aug 14 2013 |
9937 |
347.61 |
| Aug 07 2013 |
6507 |
347.61 |
| Aug 07 2013 |
10062 |
347.61 |
| Jul 31 2013 |
6609 |
347.61 |
| Jul 31 2013 |
10132 |
347.61 |
| Jul 24 2013 |
6563 |
347.61 |
| Jul 24 2013 |
10179 |
347.61 |
| Jul 17 2013 |
6588 |
347.61 |
| Jul 17 2013 |
10198 |
347.61 |
| Jul 10 2013 |
6621 |
347.61 |
| Jul 10 2013 |
10321 |
347.61 |
| Jul 03 2013 |
6656 |
347.61 |
| Jul 03 2013 |
10316 |
347.61 |
| Jun 26 2013 |
6632 |
347.61 |
| Jun 26 2013 |
10447 |
347.61 |
| Jun 19 2013 |
6727 |
347.61 |
| Jun 19 2013 |
10462 |
347.61 |
| Jun 12 2013 |
6816 |
347.61 |
| Jun 12 2013 |
10614 |
347.61 |
| Jun 05 2013 |
6767 |
347.61 |
| Jun 05 2013 |
10531 |
347.61 |
| May 29 2013 |
6691 |
347.61 |
| May 29 2013 |
10545 |
347.61 |
| May 22 2013 |
6863 |
347.61 |
| May 22 2013 |
10768 |
347.61 |
| May 15 2013 |
4225 |
287.35 |
| May 15 2013 |
6911 |
347.61 |
| May 15 2013 |
7712 |
317.48 |
| May 08 2013 |
4205 |
287.35 |
| May 08 2013 |
6934 |
347.61 |
| May 08 2013 |
7662 |
317.48 |
| May 01 2013 |
7118 |
347.61 |
| May 01 2013 |
4313 |
287.35 |
| May 01 2013 |
7783 |
317.48 |
| Apr 24 2013 |
4316 |
287.35 |
| Apr 24 2013 |
6943 |
347.61 |
| Apr 24 2013 |
7767 |
317.48 |
| Apr 17 2013 |
4391 |
287.35 |
| Apr 17 2013 |
5228 |
287.35 |
| Apr 10 2013 |
4376 |
287.35 |
| Apr 10 2013 |
5307 |
287.35 |
| Apr 03 2013 |
4377 |
287.35 |
| Apr 03 2013 |
5347 |
287.35 |
| Mar 27 2013 |
4428 |
287.35 |
| Mar 27 2013 |
8794 |
365.51 |
| Mar 27 2013 |
8779 |
326.43 |
| Mar 20 2013 |
4397 |
287.35 |
| Mar 20 2013 |
8739 |
365.51 |
| Mar 20 2013 |
8339 |
322.04 |
| Mar 13 2013 |
8355 |
322.04 |
| Oct 19 2012 |
3615 |
287.35 |
| Oct 19 2012 |
8210 |
365.51 |
| Oct 19 2012 |
5863 |
305.7 |
| Sep 23 2012 |
8164 |
365.51 |
| Sep 23 2012 |
3598 |
287.35 |
| Sep 23 2012 |
5837 |
305.7 |
| Aug 31 2012 |
3505 |
287.35 |
| Aug 31 2012 |
7888 |
365.51 |
| Aug 31 2012 |
5765 |
305.7 |
| Aug 24 2012 |
7820 |
365.51 |
| Aug 24 2012 |
3472 |
287.35 |
| Aug 24 2012 |
5737 |
305.7 |
| Aug 10 2012 |
3433 |
287.35 |
| Aug 10 2012 |
7642 |
365.51 |
| Aug 10 2012 |
5659 |
305.7 |
| Aug 03 2012 |
7505 |
365.51 |
| Aug 03 2012 |
3397 |
287.35 |
| Aug 03 2012 |
5618 |
305.7 |
| Jul 27 2012 |
7442 |
365.51 |
| Jul 27 2012 |
3330 |
287.35 |
| Jul 27 2012 |
5562 |
305.7 |
| Jul 06 2012 |
3263 |
287.35 |
| Jul 06 2012 |
7234 |
365.51 |
| Jul 06 2012 |
5507 |
305.7 |
| Jun 22 2012 |
3056 |
287.35 |
| Jun 22 2012 |
7149 |
365.51 |
| Jun 22 2012 |
5306 |
305.7 |
| Jun 15 2012 |
3099 |
287.35 |
| Jun 15 2012 |
7059 |
365.51 |
| Jun 15 2012 |
5708 |
305.7 |
| Jun 08 2012 |
3074 |
287.35 |
| Jun 08 2012 |
6945 |
365.51 |
| Jun 08 2012 |
5680 |
305.7 |
| Jun 01 2012 |
2968 |
287.35 |
| Jun 01 2012 |
6963 |
365.51 |
| Jun 01 2012 |
5679 |
305.7 |
| May 25 2012 |
6470 |
365.51 |
| May 25 2012 |
5657 |
310.28 |
| May 18 2012 |
6573 |
365.51 |
| May 18 2012 |
5753 |
310.28 |
| May 11 2012 |
6468 |
365.51 |
| May 11 2012 |
5783 |
310.28 |
| May 04 2012 |
6010 |
365.51 |
| May 04 2012 |
5714 |
310.28 |
| Apr 27 2012 |
5399 |
365.51 |
| Apr 27 2012 |
5671 |
310.28 |
| Apr 13 2012 |
4300 |
365.51 |
| Apr 13 2012 |
5360 |
310.28 |
| Apr 06 2012 |
4466 |
296.48 |
| Mar 27 2012 |
4110 |
290.88 |
