| Jun 22 2016 |
20299 |
520.06 |
| Jun 22 2016 |
30255 |
520.06 |
| Jun 15 2016 |
20583 |
520.06 |
| Jun 15 2016 |
30593 |
520.06 |
| Jun 08 2016 |
20692 |
520.06 |
| Jun 08 2016 |
30734 |
520.06 |
| Jun 01 2016 |
20795 |
520.06 |
| Jun 01 2016 |
31042 |
520.06 |
| May 25 2016 |
20757 |
520.06 |
| May 25 2016 |
30849 |
520.06 |
| May 18 2016 |
20869 |
520.06 |
| May 18 2016 |
31099 |
520.06 |
| May 11 2016 |
20938 |
520.06 |
| May 11 2016 |
31109 |
520.06 |
| May 04 2016 |
20800 |
520.06 |
| May 04 2016 |
30988 |
520.06 |
| Apr 27 2016 |
21064 |
520.06 |
| Apr 27 2016 |
31448 |
520.06 |
| Apr 20 2016 |
18555 |
493.37 |
| Apr 20 2016 |
10436 |
483.24 |
| Apr 20 2016 |
26759 |
484.65 |
| Apr 13 2016 |
10474 |
483.24 |
| Apr 13 2016 |
18928 |
493.37 |
| Apr 13 2016 |
26702 |
484.65 |
| Apr 06 2016 |
19395 |
493.37 |
| Apr 06 2016 |
10644 |
483.24 |
| Apr 06 2016 |
26984 |
484.65 |
| Mar 30 2016 |
19194 |
493.37 |
| Mar 30 2016 |
10327 |
483.24 |
| Mar 30 2016 |
26841 |
484.65 |
| Mar 23 2016 |
10691 |
483.24 |
| Mar 23 2016 |
19503 |
493.37 |
| Mar 23 2016 |
26944 |
484.65 |
| Mar 16 2016 |
10643 |
483.24 |
| Mar 16 2016 |
19662 |
493.37 |
| Mar 16 2016 |
26951 |
484.65 |
| Mar 09 2016 |
10729 |
483.24 |
| Mar 09 2016 |
19803 |
493.37 |
| Mar 09 2016 |
27020 |
484.65 |
| Mar 02 2016 |
19501 |
493.37 |
| Mar 02 2016 |
10746 |
483.24 |
| Mar 02 2016 |
26765 |
484.65 |
| Feb 24 2016 |
10687 |
483.24 |
| Feb 24 2016 |
19440 |
493.37 |
| Feb 24 2016 |
26612 |
484.65 |
| Feb 17 2016 |
10813 |
483.24 |
| Feb 17 2016 |
19679 |
493.37 |
| Feb 17 2016 |
26877 |
484.65 |
| Feb 10 2016 |
19561 |
493.37 |
| Feb 10 2016 |
10883 |
483.24 |
| Feb 10 2016 |
26806 |
484.65 |
| Feb 03 2016 |
10894 |
483.24 |
| Feb 03 2016 |
19541 |
493.37 |
| Feb 03 2016 |
26786 |
484.65 |
| Jan 27 2016 |
10894 |
483.24 |
| Jan 27 2016 |
19601 |
493.37 |
| Jan 27 2016 |
26772 |
484.65 |
| Jan 20 2016 |
10912 |
483.24 |
| Jan 20 2016 |
19598 |
493.37 |
| Jan 20 2016 |
26780 |
484.65 |
| Jan 13 2016 |
18762 |
484.96 |
| Jan 13 2016 |
10912 |
483.24 |
| Jan 13 2016 |
25138 |
472.59 |
| Jan 06 2016 |
10912 |
483.24 |
| Jan 06 2016 |
18762 |
484.96 |
| Jan 06 2016 |
25146 |
472.59 |
| Dec 30 2015 |
10920 |
483.24 |
| Dec 30 2015 |
18762 |
484.96 |
| Dec 30 2015 |
25136 |
472.59 |
| Dec 23 2015 |
10920 |
483.24 |
| Dec 23 2015 |
18760 |
484.96 |
| Dec 23 2015 |
25136 |
472.59 |
| Dec 16 2015 |
10920 |
483.24 |
| Dec 16 2015 |
18760 |
484.96 |
| Dec 16 2015 |
25136 |
472.59 |
| Dec 09 2015 |
10920 |
483.24 |
| Dec 09 2015 |
18761 |
484.96 |
| Dec 09 2015 |
25143 |
472.59 |
| Dec 02 2015 |
10920 |
483.24 |
| Dec 02 2015 |
18762 |
484.96 |
| Dec 02 2015 |
25144 |
472.59 |
| Nov 25 2015 |
18762 |
484.96 |
| Nov 25 2015 |
10920 |
483.24 |
| Nov 25 2015 |
25145 |
472.59 |
| Nov 18 2015 |
10920 |
483.24 |
| Nov 18 2015 |
18761 |
484.96 |
| Nov 18 2015 |
25144 |
472.59 |
| Nov 11 2015 |
10920 |
483.24 |
| Nov 11 2015 |
18732 |
484.96 |
| Nov 11 2015 |
25130 |
472.59 |
| Nov 04 2015 |
18732 |
484.96 |
| Nov 04 2015 |
10920 |
483.24 |
| Nov 04 2015 |
25130 |
472.59 |
| Oct 28 2015 |
10905 |
483.24 |
| Oct 28 2015 |
18734 |
484.96 |
| Oct 28 2015 |
25087 |
472.59 |
| Oct 21 2015 |
18668 |
484.96 |
| Oct 21 2015 |
10874 |
483.24 |
| Oct 21 2015 |
25071 |
472.59 |
| Oct 14 2015 |
18656 |
484.96 |
| Oct 14 2015 |
10874 |
483.24 |
| Oct 14 2015 |
25066 |
472.59 |
| Oct 07 2015 |
10882 |
483.24 |
| Oct 07 2015 |
18690 |
484.96 |
| Oct 07 2015 |
25061 |
472.59 |
| Sep 30 2015 |
10902 |
483.24 |
| Sep 30 2015 |
18705 |
484.96 |
| Sep 30 2015 |
25079 |
472.59 |
| Sep 23 2015 |
10798 |
483.24 |
| Sep 23 2015 |
17647 |
473.19 |
| Sep 23 2015 |
23020 |
457.84 |
| Sep 16 2015 |
17474 |
473.19 |
| Sep 16 2015 |
10753 |
483.24 |
| Sep 16 2015 |
22888 |
457.84 |
| Sep 09 2015 |
10666 |
483.24 |
| Sep 09 2015 |
17425 |
473.19 |
| Sep 09 2015 |
22841 |
457.84 |
| Sep 02 2015 |
10542 |
483.24 |
| Sep 02 2015 |
16540 |
464.01 |
| Sep 02 2015 |
22308 |
454.76 |
| Aug 26 2015 |
16710 |
464.01 |
| Aug 26 2015 |
10772 |
483.24 |
| Aug 26 2015 |
22499 |
454.76 |
| Aug 19 2015 |
10678 |
483.24 |
| Aug 19 2015 |
16946 |
464.01 |
| Aug 19 2015 |
22725 |
454.76 |
| Aug 12 2015 |
10775 |
483.24 |
| Aug 12 2015 |
16924 |
464.01 |
| Aug 12 2015 |
22844 |
454.76 |
| Aug 05 2015 |
10714 |
483.24 |
| Aug 05 2015 |
16994 |
464.01 |
| Aug 05 2015 |
22818 |
454.76 |
| Jul 29 2015 |
17009 |
464.01 |
| Jul 29 2015 |
10607 |
483.24 |
| Jul 29 2015 |
23040 |
454.76 |
| Jul 22 2015 |
10698 |
483.24 |
| Jul 22 2015 |
17008 |
464.01 |
| Jul 22 2015 |
23121 |
454.76 |
| Jul 15 2015 |
10881 |
483.24 |
| Jul 15 2015 |
17299 |
464.01 |
| Jul 15 2015 |
23278 |
454.76 |
| Jul 08 2015 |
10945 |
483.24 |
| Jul 08 2015 |
17424 |
464.01 |
| Jul 08 2015 |
23425 |
454.76 |
| Jul 01 2015 |
11073 |
483.24 |
| Jul 01 2015 |
17533 |
464.01 |
| Jul 01 2015 |
23536 |
454.76 |
| Jun 24 2015 |
11039 |
483.24 |
| Jun 24 2015 |
17564 |
464.01 |
| Jun 24 2015 |
23640 |
454.76 |
| Jun 17 2015 |
10914 |
483.24 |
| Jun 17 2015 |
17495 |
464.01 |
| Jun 17 2015 |
23674 |
454.76 |
| Jun 10 2015 |
17663 |
464.01 |
| Jun 10 2015 |
11027 |
483.24 |
| Jun 10 2015 |
23703 |
454.76 |
| Jun 03 2015 |
10921 |
483.24 |
| Jun 03 2015 |
17847 |
464.01 |
| Jun 03 2015 |
23847 |
454.76 |
| May 27 2015 |
10723 |
483.24 |
| May 27 2015 |
17690 |
464.01 |
| May 27 2015 |
23654 |
454.76 |
| May 20 2015 |
17753 |
464.01 |
| May 20 2015 |
10705 |
483.24 |
| May 20 2015 |
23660 |
454.76 |
| May 13 2015 |
10693 |
483.24 |
| May 13 2015 |
17955 |
464.01 |
| May 13 2015 |
23731 |
454.76 |
| May 06 2015 |
18249 |
468.44 |
| May 06 2015 |
25421 |
468.44 |
| Apr 29 2015 |
18476 |
468.44 |
| Apr 29 2015 |
25604 |
468.44 |
| Apr 22 2015 |
18560 |
468.44 |
| Apr 22 2015 |
25713 |
468.44 |
| Apr 15 2015 |
18250 |
468.44 |
| Apr 15 2015 |
25425 |
468.44 |
| Apr 08 2015 |
18301 |
468.44 |
| Apr 08 2015 |
25550 |
468.44 |
| Apr 01 2015 |
18409 |
468.44 |
| Apr 01 2015 |
26016 |
468.44 |
| Mar 25 2015 |
17876 |
468.44 |
| Mar 25 2015 |
25258 |
468.44 |
| Mar 18 2015 |
17485 |
471.34 |
| Mar 18 2015 |
24867 |
471.34 |
| Mar 11 2015 |
17872 |
471.34 |
| Mar 11 2015 |
25563 |
471.34 |
| Mar 04 2015 |
18174 |
471.34 |
| Mar 04 2015 |
25855 |
471.34 |
| Feb 25 2015 |
18205 |
471.34 |
| Feb 25 2015 |
25849 |
471.34 |
| Feb 18 2015 |
18360 |
471.34 |
| Feb 18 2015 |
25951 |
471.34 |
| Feb 11 2015 |
18355 |
471.34 |
| Feb 11 2015 |
25964 |
471.34 |
| Feb 04 2015 |
18412 |
471.34 |
| Feb 04 2015 |
25998 |
471.34 |
| Jan 28 2015 |
18354 |
471.34 |
| Jan 28 2015 |
25991 |
471.34 |
| Jan 21 2015 |
18366 |
471.34 |
| Jan 21 2015 |
26014 |
471.34 |
| Jan 14 2015 |
18384 |
471.34 |
| Jan 14 2015 |
26011 |
471.34 |
| Jan 07 2015 |
18384 |
471.34 |
| Jan 07 2015 |
25982 |
471.34 |
| Dec 31 2014 |
18384 |
471.34 |
| Dec 31 2014 |
25995 |
471.34 |
| Dec 24 2014 |
18384 |
471.34 |
| Dec 24 2014 |
25995 |
471.34 |
| Dec 17 2014 |
18384 |
471.34 |
| Dec 17 2014 |
25987 |
471.34 |
| Dec 10 2014 |
18384 |
471.34 |
| Dec 10 2014 |
25988 |
471.34 |
| Dec 03 2014 |
18384 |
471.34 |
| Dec 03 2014 |
25988 |
471.34 |
| Nov 26 2014 |
18384 |
471.34 |
| Nov 26 2014 |
25988 |
471.34 |
| Nov 19 2014 |
18384 |
471.34 |
| Nov 19 2014 |
25988 |
471.34 |
| Nov 12 2014 |
18384 |
471.34 |
| Nov 12 2014 |
25988 |
471.34 |
| Nov 05 2014 |
18384 |
471.34 |
| Nov 05 2014 |
25989 |
471.34 |
| Oct 29 2014 |
18378 |
471.34 |
| Oct 29 2014 |
25984 |
471.34 |
| Oct 22 2014 |
18330 |
471.34 |
| Oct 22 2014 |
25990 |
471.34 |
| Oct 15 2014 |
19801 |
487.03 |
| Oct 15 2014 |
28098 |
487.03 |
| Oct 08 2014 |
17858 |
467.87 |
| Oct 08 2014 |
25431 |
467.87 |
| Oct 01 2014 |
17864 |
467.87 |
| Oct 01 2014 |
25478 |
467.87 |
| Sep 24 2014 |
17966 |
467.87 |
| Sep 24 2014 |
25500 |
467.87 |
| Aug 21 2013 |
21169 |
484.14 |
| Aug 21 2013 |
19047 |
476.6 |
| Aug 21 2013 |
28061 |
480.37 |
| Aug 14 2013 |
18252 |
454.09 |
| Aug 14 2013 |
15460 |
441.16 |
| Aug 14 2013 |
23131 |
447.63 |
| Aug 07 2013 |
18479 |
454.09 |
| Aug 07 2013 |
15470 |
441.16 |
| Aug 07 2013 |
23376 |
447.63 |
| Jul 31 2013 |
18648 |
454.09 |
| Jul 31 2013 |
15737 |
441.16 |
| Jul 31 2013 |
23650 |
447.63 |
| Jul 24 2013 |
18831 |
454.09 |
| Jul 24 2013 |
15618 |
441.16 |
| Jul 24 2013 |
23773 |
447.63 |
| Jul 17 2013 |
18909 |
454.09 |
| Jul 17 2013 |
15660 |
441.16 |
| Jul 17 2013 |
23877 |
447.63 |
| Jul 10 2013 |
15780 |
441.16 |
| Jul 10 2013 |
19101 |
454.09 |
| Jul 10 2013 |
24139 |
447.63 |
| Jul 03 2013 |
19260 |
454.09 |
| Jul 03 2013 |
15763 |
441.16 |
| Jul 03 2013 |
24143 |
447.63 |
| Jun 26 2013 |
19568 |
454.09 |
| Jun 26 2013 |
15724 |
441.16 |
| Jun 26 2013 |
24345 |
447.63 |
| Jun 19 2013 |
15894 |
441.16 |
| Jun 19 2013 |
19769 |
454.09 |
| Jun 19 2013 |
24321 |
447.63 |
| Jun 12 2013 |
15962 |
441.16 |
| Jun 12 2013 |
19829 |
454.09 |
| Jun 12 2013 |
24608 |
447.63 |
| Jun 05 2013 |
19553 |
454.09 |
| Jun 05 2013 |
15883 |
441.16 |
| Jun 05 2013 |
24403 |
447.63 |
| May 29 2013 |
16584 |
448.84 |
| May 29 2013 |
19608 |
454.09 |
| May 29 2013 |
24903 |
450.94 |
| May 22 2013 |
16878 |
448.84 |
| May 22 2013 |
19931 |
454.09 |
| May 22 2013 |
25361 |
450.94 |
| May 15 2013 |
20027 |
454.09 |
| May 15 2013 |
16873 |
448.84 |
| May 15 2013 |
25356 |
450.94 |
| May 08 2013 |
19930 |
454.09 |
| May 08 2013 |
16867 |
448.84 |
| May 08 2013 |
25303 |
450.94 |
| May 01 2013 |
17211 |
448.84 |
| May 01 2013 |
20055 |
454.09 |
| May 01 2013 |
25478 |
450.94 |
| Apr 24 2013 |
20027 |
454.09 |
| Apr 24 2013 |
16748 |
448.84 |
| Apr 24 2013 |
25340 |
450.94 |
| Apr 17 2013 |
20012 |
454.09 |
| Apr 17 2013 |
16807 |
448.84 |
| Apr 17 2013 |
25443 |
450.94 |
| Apr 10 2013 |
19687 |
454.09 |
| Apr 10 2013 |
16806 |
448.84 |
| Apr 10 2013 |
25275 |
450.94 |
| Apr 03 2013 |
16794 |
448.84 |
| Apr 03 2013 |
19509 |
454.09 |
| Apr 03 2013 |
25209 |
450.94 |
| Mar 27 2013 |
19493 |
454.09 |
| Mar 27 2013 |
17123 |
448.84 |
| Mar 27 2013 |
25322 |
450.94 |
| Mar 20 2013 |
19197 |
454.09 |
| Mar 20 2013 |
17021 |
448.84 |
| Mar 20 2013 |
25266 |
450.94 |
| Mar 13 2013 |
12704 |
448.84 |
| Mar 13 2013 |
25207 |
450.94 |
| Oct 19 2012 |
17261 |
454.09 |
| Oct 19 2012 |
15870 |
448.84 |
| Oct 19 2012 |
28860 |
483.24 |
| Sep 23 2012 |
15671 |
448.84 |
| Sep 23 2012 |
17121 |
454.09 |
| Sep 23 2012 |
28520 |
483.24 |
| Aug 31 2012 |
13918 |
424.04 |
| Aug 31 2012 |
13846 |
434.95 |
| Aug 31 2012 |
28004 |
484.67 |
| Aug 24 2012 |
16155 |
464.18 |
| Aug 24 2012 |
32208 |
524.91 |
| Aug 10 2012 |
15607 |
464.18 |
| Aug 10 2012 |
31176 |
524.91 |
| Aug 03 2012 |
15282 |
464.18 |
| Aug 03 2012 |
30667 |
524.91 |
| Jul 27 2012 |
15103 |
464.18 |
| Jul 27 2012 |
29999 |
524.91 |
| Jul 06 2012 |
14452 |
464.18 |
| Jul 06 2012 |
29002 |
524.91 |
| Jun 22 2012 |
14204 |
464.18 |
| Jun 22 2012 |
27928 |
524.91 |
| Jun 15 2012 |
14038 |
464.18 |
| Jun 15 2012 |
28241 |
524.91 |
| Jun 08 2012 |
29400 |
545.16 |
| Jun 01 2012 |
29032 |
545.16 |
| May 25 2012 |
27058 |
545.16 |
| May 18 2012 |
27294 |
545.16 |
| May 11 2012 |
27104 |
545.16 |
| May 04 2012 |
26397 |
545.16 |
| Apr 27 2012 |
25447 |
545.16 |
| Apr 13 2012 |
23327 |
545.16 |
| Apr 06 2012 |
22695 |
545.16 |
| Mar 27 2012 |
22253 |
545.16 |
