| Apr 05 2019 |
18400 |
559.35 |
| Apr 05 2019 |
26037 |
559.35 |
| Mar 29 2019 |
18226 |
559.35 |
| Mar 29 2019 |
25795 |
559.35 |
| Mar 22 2019 |
18958 |
590.96 |
| Mar 22 2019 |
20558 |
610.29 |
| Mar 22 2019 |
9250 |
624.85 |
| Mar 22 2019 |
27362 |
597.59 |
| Mar 15 2019 |
9630 |
624.85 |
| Mar 15 2019 |
20408 |
610.29 |
| Mar 15 2019 |
19073 |
590.96 |
| Mar 15 2019 |
27242 |
597.59 |
| Mar 08 2019 |
9259 |
624.85 |
| Mar 08 2019 |
20240 |
610.29 |
| Mar 08 2019 |
18737 |
590.96 |
| Mar 08 2019 |
26842 |
597.59 |
| Mar 01 2019 |
20270 |
610.29 |
| Mar 01 2019 |
9491 |
624.85 |
| Mar 01 2019 |
18881 |
590.96 |
| Mar 01 2019 |
26953 |
597.59 |
| Feb 22 2019 |
18990 |
590.96 |
| Feb 22 2019 |
20265 |
610.29 |
| Feb 22 2019 |
9516 |
624.85 |
| Feb 22 2019 |
27040 |
597.59 |
| Feb 15 2019 |
20211 |
610.29 |
| Feb 15 2019 |
9499 |
624.85 |
| Feb 15 2019 |
18800 |
590.96 |
| Feb 15 2019 |
26778 |
597.59 |
| Feb 08 2019 |
19978 |
610.29 |
| Feb 08 2019 |
9713 |
624.85 |
| Feb 08 2019 |
18735 |
590.96 |
| Feb 08 2019 |
26531 |
597.59 |
| Feb 01 2019 |
9737 |
624.85 |
| Feb 01 2019 |
20011 |
610.29 |
| Feb 01 2019 |
18723 |
590.96 |
| Feb 01 2019 |
26512 |
597.59 |
| Jan 25 2019 |
9737 |
624.85 |
| Jan 25 2019 |
19989 |
610.29 |
| Jan 25 2019 |
18770 |
590.96 |
| Jan 25 2019 |
26533 |
597.59 |
| Jan 18 2019 |
9785 |
624.85 |
| Jan 18 2019 |
19997 |
610.29 |
| Jan 18 2019 |
18851 |
590.96 |
| Jan 18 2019 |
26561 |
597.59 |
| Jan 11 2019 |
19967 |
610.29 |
| Jan 11 2019 |
9785 |
624.85 |
| Jan 11 2019 |
18851 |
590.96 |
| Jan 11 2019 |
26527 |
597.59 |
| Jan 04 2019 |
18852 |
590.96 |
| Jan 04 2019 |
19987 |
610.29 |
| Jan 04 2019 |
9785 |
624.85 |
| Jan 04 2019 |
26542 |
597.59 |
| Dec 28 2018 |
9772 |
624.85 |
| Dec 28 2018 |
19987 |
610.29 |
| Dec 28 2018 |
18852 |
590.96 |
| Dec 28 2018 |
26542 |
597.59 |
| Dec 21 2018 |
9772 |
624.85 |
| Dec 21 2018 |
19987 |
610.29 |
| Dec 21 2018 |
18852 |
590.96 |
| Dec 21 2018 |
26542 |
597.59 |
| Dec 14 2018 |
18852 |
590.96 |
| Dec 14 2018 |
9772 |
624.85 |
| Dec 14 2018 |
19987 |
610.29 |
| Dec 14 2018 |
26542 |
597.59 |
| Dec 07 2018 |
19971 |
610.29 |
| Dec 07 2018 |
9726 |
624.85 |
| Dec 07 2018 |
18852 |
590.96 |
| Dec 07 2018 |
26531 |
597.59 |
| Nov 30 2018 |
18852 |
590.96 |
| Nov 30 2018 |
19971 |
610.29 |
| Nov 30 2018 |
9726 |
624.85 |
| Nov 30 2018 |
26531 |
597.59 |
| Nov 23 2018 |
18852 |
590.96 |
| Nov 23 2018 |
19971 |
610.29 |
| Nov 23 2018 |
9733 |
624.85 |
| Nov 23 2018 |
26531 |
597.59 |
| Nov 16 2018 |
19971 |
610.29 |
| Nov 16 2018 |
9733 |
624.85 |
| Nov 16 2018 |
18852 |
590.96 |
| Nov 16 2018 |
26531 |
597.59 |
| Nov 09 2018 |
9733 |
624.85 |
| Nov 09 2018 |
19971 |
610.29 |
| Nov 09 2018 |
18853 |
590.96 |
| Nov 09 2018 |
26532 |
597.59 |
| Nov 02 2018 |
19971 |
610.29 |
| Nov 02 2018 |
9733 |
624.85 |
| Nov 02 2018 |
18853 |
590.96 |
| Nov 02 2018 |
26491 |
597.59 |
| Oct 26 2018 |
18842 |
590.96 |
| Oct 26 2018 |
9733 |
624.85 |
| Oct 26 2018 |
19971 |
610.29 |
| Oct 26 2018 |
26480 |
597.59 |
| Oct 19 2018 |
9733 |
624.85 |
| Oct 19 2018 |
19971 |
610.29 |
| Oct 19 2018 |
18886 |
590.96 |
| Oct 19 2018 |
26523 |
597.59 |
| Oct 12 2018 |
19938 |
610.29 |
| Oct 12 2018 |
9709 |
624.85 |
| Oct 12 2018 |
18804 |
590.96 |
| Oct 12 2018 |
26450 |
597.59 |
| Oct 05 2018 |
18815 |
590.96 |
| Oct 05 2018 |
19887 |
610.29 |
| Oct 05 2018 |
9709 |
624.85 |
| Oct 05 2018 |
26572 |
597.59 |
| Sep 28 2018 |
9715 |
624.85 |
| Sep 28 2018 |
19897 |
610.29 |
| Sep 28 2018 |
18345 |
590.96 |
| Sep 28 2018 |
25935 |
597.59 |
| Sep 21 2018 |
9607 |
624.85 |
| Sep 21 2018 |
19816 |
610.29 |
| Sep 21 2018 |
18287 |
590.96 |
| Sep 21 2018 |
25863 |
597.59 |
| Sep 14 2018 |
19923 |
610.29 |
| Sep 14 2018 |
9839 |
624.85 |
| Sep 14 2018 |
18367 |
590.96 |
| Sep 14 2018 |
25949 |
597.59 |
| Sep 07 2018 |
9907 |
624.85 |
| Sep 07 2018 |
18724 |
590.96 |
| Sep 07 2018 |
20068 |
610.29 |
| Sep 07 2018 |
26427 |
597.59 |
| Aug 31 2018 |
18755 |
590.96 |
| Aug 31 2018 |
20152 |
610.29 |
| Aug 31 2018 |
10002 |
624.85 |
| Aug 31 2018 |
26504 |
597.59 |
| Aug 24 2018 |
18823 |
590.96 |
| Aug 24 2018 |
19957 |
610.29 |
| Aug 24 2018 |
10126 |
624.85 |
| Aug 24 2018 |
26451 |
597.59 |
| Aug 17 2018 |
20296 |
610.29 |
| Aug 17 2018 |
18729 |
590.96 |
| Aug 17 2018 |
10117 |
624.85 |
| Aug 17 2018 |
26770 |
597.59 |
| Aug 10 2018 |
20271 |
610.29 |
| Aug 10 2018 |
10091 |
624.85 |
| Aug 10 2018 |
18701 |
590.96 |
| Aug 10 2018 |
26867 |
597.59 |
| Aug 03 2018 |
10164 |
624.85 |
| Aug 03 2018 |
20476 |
610.29 |
| Aug 03 2018 |
18925 |
590.96 |
| Aug 03 2018 |
27101 |
597.59 |
| Jul 27 2018 |
10279 |
624.85 |
| Jul 27 2018 |
20536 |
610.29 |
| Jul 27 2018 |
19172 |
590.96 |
| Jul 27 2018 |
27229 |
597.59 |
| Jul 20 2018 |
20758 |
610.29 |
| Jul 20 2018 |
10457 |
624.85 |
| Jul 20 2018 |
19143 |
590.96 |
| Jul 20 2018 |
27515 |
597.59 |
| Jul 13 2018 |
19397 |
590.96 |
| Jul 13 2018 |
10567 |
624.85 |
| Jul 13 2018 |
20527 |
610.29 |
| Jul 13 2018 |
27295 |
597.59 |
| Jul 06 2018 |
20636 |
610.29 |
| Jul 06 2018 |
19244 |
590.96 |
| Jul 06 2018 |
10562 |
624.85 |
| Jul 06 2018 |
27177 |
597.59 |
| Jun 29 2018 |
19249 |
590.96 |
| Jun 29 2018 |
10525 |
624.85 |
| Jun 29 2018 |
20544 |
610.29 |
| Jun 29 2018 |
27098 |
597.59 |
| Jun 22 2018 |
10620 |
624.85 |
| Jun 22 2018 |
20943 |
610.29 |
| Jun 22 2018 |
19563 |
590.96 |
| Jun 22 2018 |
27516 |
597.59 |
| Jun 15 2018 |
10647 |
624.85 |
| Jun 15 2018 |
19677 |
590.96 |
| Jun 15 2018 |
20772 |
610.29 |
| Jun 15 2018 |
27522 |
597.59 |
| Jun 08 2018 |
21002 |
610.29 |
| Jun 08 2018 |
10769 |
624.85 |
| Jun 08 2018 |
19776 |
590.96 |
| Jun 08 2018 |
27777 |
597.59 |
| Jun 01 2018 |
20210 |
590.96 |
| Jun 01 2018 |
21156 |
610.29 |
| Jun 01 2018 |
10695 |
624.85 |
| Jun 01 2018 |
28172 |
597.59 |
| May 25 2018 |
10730 |
624.85 |
| May 25 2018 |
21155 |
610.29 |
| May 25 2018 |
20305 |
590.96 |
| May 25 2018 |
28391 |
597.59 |
| May 18 2018 |
20459 |
590.96 |
| May 18 2018 |
21150 |
610.29 |
| May 18 2018 |
10571 |
624.85 |
| May 18 2018 |
28471 |
597.59 |
| May 11 2018 |
10505 |
624.85 |
| May 11 2018 |
21036 |
610.29 |
| May 11 2018 |
20481 |
590.96 |
| May 11 2018 |
28568 |
597.59 |
| May 04 2018 |
21292 |
610.29 |
| May 04 2018 |
20885 |
590.96 |
| May 04 2018 |
10595 |
624.85 |
| May 04 2018 |
28854 |
597.59 |
| Apr 27 2018 |
10690 |
624.85 |
| Apr 27 2018 |
21378 |
610.29 |
| Apr 27 2018 |
20357 |
580.09 |
| Apr 27 2018 |
28507 |
592.16 |
| Apr 20 2018 |
20429 |
572.05 |
| Apr 20 2018 |
10465 |
610.36 |
| Apr 20 2018 |
20443 |
580.32 |
| Apr 20 2018 |
27642 |
570.63 |
| Apr 13 2018 |
20403 |
572.05 |
| Apr 13 2018 |
21032 |
608.7 |
| Apr 13 2018 |
10242 |
610.36 |
| Apr 13 2018 |
28301 |
585.16 |
| Apr 06 2018 |
20278 |
572.05 |
| Apr 06 2018 |
10292 |
610.36 |
| Apr 06 2018 |
21504 |
608.7 |
| Apr 06 2018 |
28463 |
585.16 |
| Mar 30 2018 |
10196 |
610.36 |
| Mar 30 2018 |
20424 |
572.05 |
| Mar 30 2018 |
22012 |
608.7 |
| Mar 30 2018 |
28858 |
585.16 |
| Mar 23 2018 |
9874 |
595.87 |
| Mar 23 2018 |
22046 |
601.77 |
| Mar 23 2018 |
18336 |
533.8 |
| Mar 23 2018 |
29058 |
585.04 |
| Mar 16 2018 |
20654 |
567.8 |
| Mar 16 2018 |
9647 |
586.47 |
| Mar 16 2018 |
18383 |
533.8 |
| Mar 16 2018 |
25404 |
533.85 |
| Mar 09 2018 |
9547 |
586.47 |
| Mar 09 2018 |
18259 |
533.8 |
| Mar 09 2018 |
20054 |
557.53 |
| Mar 09 2018 |
24120 |
520.99 |
| Mar 02 2018 |
9931 |
586.47 |
| Mar 02 2018 |
18447 |
533.8 |
| Mar 02 2018 |
20149 |
557.53 |
| Mar 02 2018 |
24395 |
520.99 |
| Feb 23 2018 |
20352 |
557.53 |
| Feb 23 2018 |
10144 |
586.47 |
| Feb 23 2018 |
18630 |
533.8 |
| Feb 23 2018 |
24578 |
520.99 |
| Feb 16 2018 |
10051 |
582.55 |
| Feb 16 2018 |
19543 |
548.82 |
| Feb 16 2018 |
19123 |
534.7 |
| Feb 16 2018 |
24312 |
518.37 |
| Feb 09 2018 |
19566 |
548.82 |
| Feb 09 2018 |
10037 |
582.55 |
| Feb 09 2018 |
18871 |
534.7 |
| Feb 09 2018 |
24033 |
518.37 |
| Feb 02 2018 |
10129 |
582.55 |
| Feb 02 2018 |
19517 |
548.82 |
| Feb 02 2018 |
18762 |
534.7 |
| Feb 02 2018 |
23924 |
518.37 |
| Jan 26 2018 |
10129 |
582.55 |
| Jan 26 2018 |
20240 |
562.41 |
| Jan 26 2018 |
18849 |
534.7 |
| Jan 26 2018 |
23984 |
518.37 |
| Jan 19 2018 |
20249 |
562.41 |
| Jan 19 2018 |
10129 |
582.55 |
| Jan 19 2018 |
18851 |
534.7 |
| Jan 19 2018 |
23982 |
518.37 |
| Jan 12 2018 |
10064 |
582.55 |
| Jan 12 2018 |
20229 |
562.41 |
| Jan 12 2018 |
18887 |
534.7 |
| Jan 12 2018 |
23986 |
518.37 |
| Jan 05 2018 |
18887 |
534.7 |
| Jan 05 2018 |
20266 |
562.41 |
| Jan 05 2018 |
10064 |
582.55 |
| Jan 05 2018 |
24011 |
518.37 |
| Dec 29 2017 |
20267 |
562.41 |
| Dec 29 2017 |
10137 |
582.55 |
| Dec 29 2017 |
18887 |
534.7 |
| Dec 29 2017 |
24011 |
518.37 |
| Dec 22 2017 |
20269 |
562.41 |
| Dec 22 2017 |
10137 |
582.55 |
| Dec 22 2017 |
18887 |
534.7 |
| Dec 22 2017 |
24013 |
518.37 |
| Dec 15 2017 |
18887 |
534.7 |
| Dec 15 2017 |
20256 |
562.41 |
| Dec 15 2017 |
10137 |
582.55 |
| Dec 15 2017 |
24003 |
518.37 |
| Dec 08 2017 |
18887 |
534.7 |
| Dec 08 2017 |
20256 |
562.41 |
| Dec 08 2017 |
10137 |
582.55 |
| Dec 08 2017 |
24003 |
518.37 |
| Dec 01 2017 |
20256 |
562.41 |
| Dec 01 2017 |
10131 |
582.55 |
| Dec 01 2017 |
18887 |
534.7 |
| Dec 01 2017 |
24003 |
518.37 |
| Nov 24 2017 |
18887 |
534.7 |
| Nov 24 2017 |
10131 |
582.55 |
| Nov 24 2017 |
20256 |
562.41 |
| Nov 24 2017 |
24003 |
518.37 |
| Nov 17 2017 |
18888 |
534.7 |
| Nov 17 2017 |
10131 |
582.55 |
| Nov 17 2017 |
20256 |
562.41 |
| Nov 17 2017 |
24004 |
518.37 |
| Nov 10 2017 |
10131 |
582.55 |
| Nov 10 2017 |
20256 |
562.41 |
| Nov 10 2017 |
18921 |
534.7 |
| Nov 10 2017 |
24024 |
518.37 |
| Nov 03 2017 |
20257 |
562.41 |
| Nov 03 2017 |
10131 |
582.55 |
| Nov 03 2017 |
18921 |
534.7 |
| Nov 03 2017 |
24025 |
518.37 |
| Oct 27 2017 |
18939 |
534.7 |
| Oct 27 2017 |
20257 |
562.41 |
| Oct 27 2017 |
10131 |
582.55 |
| Oct 27 2017 |
24058 |
518.37 |
| Oct 20 2017 |
10076 |
582.55 |
| Oct 20 2017 |
20284 |
562.41 |
| Oct 20 2017 |
18833 |
534.7 |
| Oct 20 2017 |
24000 |
518.37 |
| Oct 13 2017 |
20284 |
562.41 |
| Oct 13 2017 |
10119 |
582.55 |
| Oct 13 2017 |
18892 |
534.7 |
| Oct 13 2017 |
24034 |
518.37 |
| Oct 06 2017 |
10119 |
582.55 |
| Oct 06 2017 |
20270 |
562.41 |
| Oct 06 2017 |
18883 |
534.7 |
| Oct 06 2017 |
24025 |
518.37 |
| Sep 29 2017 |
18881 |
534.7 |
| Sep 29 2017 |
20293 |
562.41 |
| Sep 29 2017 |
10133 |
582.55 |
| Sep 29 2017 |
23941 |
518.37 |
| Sep 22 2017 |
20273 |
562.41 |
| Sep 22 2017 |
10118 |
582.55 |
| Sep 22 2017 |
19162 |
534.7 |
| Sep 22 2017 |
24186 |
518.37 |
| Sep 15 2017 |
20363 |
562.41 |
| Sep 15 2017 |
9913 |
582.55 |
| Sep 15 2017 |
19132 |
534.7 |
| Sep 15 2017 |
24257 |
518.37 |
| Sep 08 2017 |
19060 |
534.7 |
| Sep 08 2017 |
20378 |
562.41 |
| Sep 08 2017 |
9560 |
582.55 |
| Sep 08 2017 |
24377 |
518.37 |
| Sep 01 2017 |
20652 |
562.41 |
| Sep 01 2017 |
9682 |
582.55 |
| Sep 01 2017 |
19104 |
534.7 |
| Sep 01 2017 |
24501 |
518.37 |
| Aug 25 2017 |
9617 |
582.55 |
| Aug 25 2017 |
20688 |
562.41 |
| Aug 25 2017 |
19464 |
534.7 |
| Aug 25 2017 |
24869 |
518.37 |
| Aug 18 2017 |
9989 |
582.55 |
| Aug 18 2017 |
20722 |
562.41 |
| Aug 18 2017 |
19548 |
534.7 |
| Aug 18 2017 |
24965 |
518.37 |
| Aug 11 2017 |
20647 |
562.41 |
| Aug 11 2017 |
9869 |
582.55 |
| Aug 11 2017 |
19644 |
534.7 |
| Aug 11 2017 |
25030 |
518.37 |
| Aug 04 2017 |
20834 |
562.41 |
| Aug 04 2017 |
10036 |
582.55 |
| Aug 04 2017 |
19748 |
534.7 |
| Aug 04 2017 |
25310 |
518.37 |
| Jul 28 2017 |
10115 |
582.55 |
| Jul 28 2017 |
20900 |
562.41 |
| Jul 28 2017 |
19897 |
534.7 |
| Jul 28 2017 |
25459 |
518.37 |
| Jul 21 2017 |
19905 |
534.7 |
| Jul 21 2017 |
10215 |
582.55 |
| Jul 21 2017 |
21034 |
562.41 |
| Jul 21 2017 |
25586 |
518.37 |
| Jul 14 2017 |
10269 |
582.55 |
| Jul 14 2017 |
21178 |
562.41 |
| Jul 14 2017 |
20001 |
534.7 |
| Jul 14 2017 |
25697 |
518.37 |
| Jul 07 2017 |
21219 |
562.41 |
| Jul 07 2017 |
10330 |
582.55 |
| Jul 07 2017 |
20092 |
534.7 |
| Jul 07 2017 |
25788 |
518.37 |
| Jun 30 2017 |
20117 |
534.7 |
| Jun 30 2017 |
21351 |
562.41 |
| Jun 30 2017 |
10289 |
582.55 |
| Jun 30 2017 |
25871 |
518.37 |
| Jun 23 2017 |
20362 |
534.7 |
| Jun 23 2017 |
22461 |
562.41 |
| Jun 23 2017 |
10416 |
582.55 |
| Jun 23 2017 |
26060 |
518.37 |
| Jun 16 2017 |
22514 |
562.41 |
| Jun 16 2017 |
10326 |
582.55 |
| Jun 16 2017 |
20383 |
534.7 |
| Jun 16 2017 |
26036 |
518.37 |
| Jun 09 2017 |
20288 |
534.7 |
| Jun 09 2017 |
10318 |
582.55 |
| Jun 09 2017 |
22607 |
562.41 |
| Jun 09 2017 |
25957 |
518.37 |
| Jun 02 2017 |
20726 |
534.7 |
| Jun 02 2017 |
10320 |
582.55 |
| Jun 02 2017 |
22658 |
562.41 |
| Jun 02 2017 |
26289 |
518.37 |
| May 26 2017 |
10221 |
582.55 |
| May 26 2017 |
22899 |
562.41 |
| May 26 2017 |
20786 |
534.7 |
| May 26 2017 |
26421 |
518.37 |
| May 19 2017 |
10605 |
582.55 |
| May 19 2017 |
22941 |
562.41 |
| May 19 2017 |
21317 |
534.7 |
| May 19 2017 |
26772 |
518.37 |
| May 12 2017 |
21428 |
534.7 |
| May 12 2017 |
23081 |
562.41 |
| May 12 2017 |
10742 |
582.55 |
| May 12 2017 |
26903 |
518.37 |
| May 05 2017 |
10821 |
575.89 |
| May 05 2017 |
22999 |
562.41 |
| May 05 2017 |
21403 |
534.7 |
| May 05 2017 |
26872 |
518.37 |
| Apr 28 2017 |
23270 |
576.72 |
| Apr 28 2017 |
10857 |
575.89 |
| Apr 28 2017 |
20259 |
523.19 |
| Apr 28 2017 |
25951 |
513.34 |
| Apr 21 2017 |
23583 |
576.72 |
| Apr 21 2017 |
11013 |
575.89 |
| Apr 21 2017 |
20570 |
523.19 |
| Apr 21 2017 |
26203 |
513.34 |
| Apr 14 2017 |
20831 |
523.19 |
| Apr 14 2017 |
11237 |
575.89 |
| Apr 14 2017 |
22436 |
551.78 |
| Apr 14 2017 |
25146 |
504.42 |
| Apr 07 2017 |
22614 |
551.78 |
| Apr 07 2017 |
11294 |
575.89 |
| Apr 07 2017 |
20606 |
523.19 |
| Apr 07 2017 |
24841 |
504.42 |
| Mar 31 2017 |
11751 |
575.89 |
| Mar 31 2017 |
22983 |
551.78 |
| Mar 31 2017 |
20784 |
525.43 |
| Mar 31 2017 |
25516 |
508.44 |
| Mar 24 2017 |
18965 |
508.65 |
| Mar 24 2017 |
11402 |
574.7 |
| Mar 24 2017 |
21749 |
536.86 |
| Mar 24 2017 |
26416 |
520.24 |
| Mar 17 2017 |
11586 |
574.7 |
| Mar 17 2017 |
21856 |
536.86 |
| Mar 17 2017 |
19257 |
508.65 |
| Mar 17 2017 |
26622 |
520.24 |
| Mar 10 2017 |
21965 |
536.86 |
| Mar 10 2017 |
11396 |
574.7 |
| Mar 10 2017 |
19217 |
508.65 |
| Mar 10 2017 |
26658 |
520.24 |
| Mar 03 2017 |
21397 |
530.12 |
| Mar 03 2017 |
27552 |
530.12 |
| Feb 24 2017 |
21259 |
530.12 |
| Feb 24 2017 |
27568 |
530.12 |
| Feb 17 2017 |
20988 |
530.12 |
| Feb 17 2017 |
27502 |
530.12 |
| Feb 10 2017 |
21023 |
530.12 |
| Feb 10 2017 |
27623 |
530.12 |
| Feb 03 2017 |
19534 |
510.29 |
| Feb 03 2017 |
25415 |
510.29 |
| Jan 27 2017 |
19559 |
510.29 |
| Jan 27 2017 |
25409 |
510.29 |
| Jan 20 2017 |
19538 |
510.29 |
| Jan 20 2017 |
25358 |
510.29 |
| Jan 13 2017 |
19548 |
510.29 |
| Jan 13 2017 |
25325 |
510.29 |
| Jan 06 2017 |
19555 |
510.29 |
| Jan 06 2017 |
25331 |
510.29 |
| Dec 30 2016 |
19566 |
510.29 |
| Dec 30 2016 |
25343 |
510.29 |
| Dec 23 2016 |
19566 |
510.29 |
| Dec 23 2016 |
25343 |
510.29 |
| Dec 16 2016 |
19552 |
510.29 |
| Dec 16 2016 |
25339 |
510.29 |
| Dec 09 2016 |
19558 |
510.29 |
| Dec 09 2016 |
25339 |
510.29 |
| Dec 02 2016 |
19558 |
510.29 |
| Dec 02 2016 |
25339 |
510.29 |
| Nov 25 2016 |
19554 |
510.29 |
| Nov 25 2016 |
25336 |
510.29 |
| Nov 18 2016 |
19554 |
510.29 |
| Nov 18 2016 |
25336 |
510.29 |
| Nov 11 2016 |
19554 |
510.29 |
| Nov 11 2016 |
25313 |
510.29 |
| Nov 04 2016 |
19554 |
510.29 |
| Nov 04 2016 |
25313 |
510.29 |
| Oct 28 2016 |
19555 |
510.29 |
| Oct 28 2016 |
25327 |
510.29 |
| Oct 21 2016 |
19554 |
510.29 |
| Oct 21 2016 |
25344 |
510.29 |
| Oct 14 2016 |
19486 |
510.29 |
| Oct 14 2016 |
25307 |
510.29 |
| Oct 07 2016 |
19512 |
510.29 |
| Oct 07 2016 |
25336 |
510.29 |
| Sep 30 2016 |
19569 |
510.29 |
| Sep 30 2016 |
25369 |
510.29 |
| Sep 23 2016 |
19603 |
510.29 |
| Sep 23 2016 |
25200 |
510.29 |
| Sep 16 2016 |
19715 |
510.29 |
| Sep 16 2016 |
25232 |
510.29 |
| Sep 09 2016 |
19804 |
510.29 |
| Sep 09 2016 |
25308 |
510.29 |
| Sep 02 2016 |
19981 |
510.29 |
| Sep 02 2016 |
25442 |
510.29 |
| Aug 26 2016 |
20042 |
510.29 |
| Aug 26 2016 |
25250 |
510.29 |
| Aug 19 2016 |
20078 |
510.29 |
| Aug 19 2016 |
25272 |
510.29 |
| Aug 12 2016 |
20346 |
510.29 |
| Aug 12 2016 |
27412 |
510.29 |
| Aug 05 2016 |
20230 |
510.29 |
| Aug 05 2016 |
27551 |
510.29 |
| Jul 29 2016 |
20282 |
510.29 |
| Jul 29 2016 |
27778 |
510.29 |
| Jul 22 2016 |
20551 |
510.29 |
| Jul 22 2016 |
28050 |
510.29 |
| Jun 22 2016 |
20807 |
510.29 |
| Jun 22 2016 |
29082 |
510.29 |
| Jun 15 2016 |
20847 |
510.29 |
| Jun 15 2016 |
29392 |
510.29 |
| Jun 08 2016 |
21007 |
510.29 |
| Jun 08 2016 |
29541 |
510.29 |
| Jun 01 2016 |
21070 |
510.29 |
| Jun 01 2016 |
29837 |
510.29 |
| May 25 2016 |
20947 |
510.29 |
| May 25 2016 |
29627 |
510.29 |
| May 18 2016 |
21116 |
510.29 |
| May 18 2016 |
29872 |
510.29 |
| May 11 2016 |
21014 |
510.29 |
| May 11 2016 |
29895 |
510.29 |
| May 04 2016 |
20882 |
510.29 |
| May 04 2016 |
29780 |
510.29 |
| Apr 27 2016 |
20156 |
497.17 |
| Apr 27 2016 |
28487 |
497.17 |
| Apr 20 2016 |
18374 |
477.2 |
| Apr 20 2016 |
25721 |
477.2 |
| Apr 13 2016 |
18224 |
477.2 |
| Apr 13 2016 |
25671 |
477.2 |
| Apr 06 2016 |
18313 |
477.2 |
| Apr 06 2016 |
25951 |
477.2 |
| Mar 30 2016 |
18206 |
477.2 |
| Mar 30 2016 |
25796 |
477.2 |
| Jun 03 2015 |
25001 |
565.89 |
| Jun 03 2015 |
37262 |
565.89 |
| May 27 2015 |
24943 |
565.89 |
| May 27 2015 |
36895 |
565.89 |
| May 20 2015 |
25059 |
565.89 |
| May 20 2015 |
36999 |
565.89 |
| May 13 2015 |
24968 |
565.89 |
| May 13 2015 |
37162 |
565.89 |
| May 06 2015 |
24480 |
565.89 |
| May 06 2015 |
36719 |
565.89 |
| Mar 12 2014 |
29618 |
684.13 |
| Mar 12 2014 |
42597 |
699.13 |
| Mar 05 2014 |
28998 |
684.13 |
| Mar 05 2014 |
42206 |
699.13 |
| Feb 26 2014 |
27573 |
579.89 |
| Feb 26 2014 |
27334 |
598.8 |
| Feb 26 2014 |
40660 |
622.9 |
| Feb 19 2014 |
27609 |
579.89 |
| Feb 19 2014 |
27919 |
611.33 |
| Feb 19 2014 |
40769 |
625.6 |
| Feb 12 2014 |
27414 |
596 |
| Feb 12 2014 |
27588 |
579.89 |
| Feb 12 2014 |
39437 |
592.77 |
| Feb 05 2014 |
27800 |
579.89 |
| Feb 05 2014 |
27469 |
596 |
| Feb 05 2014 |
39585 |
592.77 |
| Jan 29 2014 |
28004 |
579.89 |
| Jan 29 2014 |
27269 |
596 |
| Jan 29 2014 |
39573 |
592.77 |
| Jan 22 2014 |
27904 |
579.89 |
| Jan 22 2014 |
27125 |
596 |
| Jan 22 2014 |
39346 |
592.77 |
| Jan 15 2014 |
27994 |
579.89 |
| Jan 15 2014 |
27148 |
596 |
| Jan 15 2014 |
39438 |
592.77 |
| Jan 08 2014 |
28044 |
579.89 |
| Jan 08 2014 |
27013 |
596 |
| Jan 08 2014 |
39360 |
592.77 |
| Jan 01 2014 |
28050 |
579.89 |
| Jan 01 2014 |
27013 |
596 |
| Jan 01 2014 |
39365 |
592.77 |
| Dec 25 2013 |
27013 |
596 |
| Dec 25 2013 |
28050 |
579.89 |
| Dec 25 2013 |
39394 |
592.77 |
| Dec 18 2013 |
28050 |
579.89 |
| Dec 18 2013 |
27013 |
596 |
| Dec 18 2013 |
39394 |
592.77 |
| Dec 11 2013 |
28051 |
579.89 |
| Dec 11 2013 |
27014 |
596 |
| Dec 11 2013 |
39395 |
592.77 |
| Dec 04 2013 |
27015 |
596 |
| Dec 04 2013 |
28053 |
579.89 |
| Dec 04 2013 |
39398 |
592.77 |
| Nov 27 2013 |
27015 |
596 |
| Nov 27 2013 |
28053 |
579.89 |
| Nov 27 2013 |
39398 |
592.77 |
| Nov 20 2013 |
28053 |
579.89 |
| Nov 20 2013 |
27015 |
596 |
| Nov 20 2013 |
39399 |
592.77 |
| Nov 13 2013 |
27016 |
596 |
| Nov 13 2013 |
28055 |
579.89 |
| Nov 13 2013 |
39400 |
592.77 |
| Nov 06 2013 |
27016 |
596 |
| Nov 06 2013 |
28056 |
579.89 |
| Nov 06 2013 |
39401 |
592.77 |
| Oct 30 2013 |
28054 |
579.89 |
| Oct 30 2013 |
27016 |
596 |
| Oct 30 2013 |
39399 |
592.77 |
| Oct 23 2013 |
28055 |
579.89 |
| Oct 23 2013 |
27005 |
596 |
| Oct 23 2013 |
39394 |
592.77 |
| Oct 16 2013 |
26987 |
596 |
| Oct 16 2013 |
27980 |
579.89 |
| Oct 16 2013 |
39305 |
592.77 |
| Oct 09 2013 |
27917 |
579.89 |
| Oct 09 2013 |
26624 |
596 |
| Oct 09 2013 |
38887 |
592.77 |
| Oct 02 2013 |
27901 |
579.89 |
| Oct 02 2013 |
26769 |
596 |
| Oct 02 2013 |
39055 |
592.77 |
| Sep 25 2013 |
27797 |
579.89 |
| Sep 25 2013 |
26761 |
596 |
| Sep 25 2013 |
39016 |
592.77 |
| Sep 18 2013 |
26536 |
596 |
| Sep 18 2013 |
27650 |
579.89 |
| Sep 18 2013 |
38638 |
592.77 |
| Sep 11 2013 |
27435 |
579.89 |
| Sep 11 2013 |
26439 |
596 |
| Sep 11 2013 |
38363 |
592.77 |
| Sep 04 2013 |
27302 |
579.89 |
| Sep 04 2013 |
26513 |
590.91 |
| Sep 04 2013 |
37224 |
570.07 |
| Aug 28 2013 |
26289 |
590.91 |
| Aug 28 2013 |
27099 |
579.89 |
| Aug 28 2013 |
36945 |
570.07 |
| Aug 21 2013 |
27261 |
579.89 |
| Aug 21 2013 |
26374 |
590.91 |
| Aug 21 2013 |
37207 |
570.07 |
| Aug 14 2013 |
27423 |
579.89 |
| Aug 14 2013 |
26382 |
590.91 |
| Aug 14 2013 |
36912 |
570.07 |
| Aug 07 2013 |
27725 |
579.89 |
| Aug 07 2013 |
26332 |
590.91 |
| Aug 07 2013 |
37209 |
570.07 |
| Jul 31 2013 |
27987 |
579.89 |
| Jul 31 2013 |
26865 |
590.91 |
| Jul 31 2013 |
37787 |
570.07 |
| Jul 24 2013 |
28276 |
579.89 |
| Jul 24 2013 |
26775 |
590.91 |
| Jul 24 2013 |
38025 |
570.07 |
| Jul 17 2013 |
28425 |
579.89 |
| Jul 17 2013 |
26820 |
590.91 |
| Jul 17 2013 |
38192 |
570.07 |
| Jul 10 2013 |
27078 |
590.91 |
| Jul 10 2013 |
28629 |
579.89 |
| Jul 10 2013 |
38573 |
570.07 |
| Jul 03 2013 |
28856 |
579.89 |
| Jul 03 2013 |
27005 |
590.91 |
| Jul 03 2013 |
38581 |
570.07 |
| Jun 26 2013 |
29120 |
579.89 |
| Jun 26 2013 |
26899 |
590.91 |
| Jun 26 2013 |
38752 |
570.07 |
| Jun 19 2013 |
27145 |
590.91 |
| Jun 19 2013 |
29394 |
579.89 |
| Jun 19 2013 |
38758 |
570.07 |
| Jun 12 2013 |
27178 |
590.91 |
| Jun 12 2013 |
29454 |
579.89 |
| Jun 12 2013 |
39069 |
570.07 |
| Jun 05 2013 |
28954 |
579.89 |
| Jun 05 2013 |
26862 |
590.91 |
| Jun 05 2013 |
38613 |
570.07 |
| May 29 2013 |
26740 |
590.91 |
| May 29 2013 |
29056 |
579.89 |
| May 29 2013 |
38664 |
570.07 |
| May 22 2013 |
27254 |
590.91 |
| May 22 2013 |
29514 |
579.89 |
| May 22 2013 |
39426 |
570.07 |
| May 15 2013 |
29665 |
579.89 |
| May 15 2013 |
27194 |
590.91 |
| May 15 2013 |
39461 |
570.07 |
| May 08 2013 |
29523 |
579.89 |
| May 08 2013 |
27190 |
590.91 |
| May 08 2013 |
39394 |
570.07 |
| May 01 2013 |
27609 |
590.91 |
| May 01 2013 |
29602 |
579.89 |
| May 01 2013 |
39672 |
570.07 |
| Apr 24 2013 |
29579 |
579.89 |
| Apr 24 2013 |
26280 |
579.55 |
| Apr 24 2013 |
39981 |
579.62 |
| Apr 17 2013 |
30158 |
603.9 |
| Apr 17 2013 |
26571 |
583.25 |
| Apr 17 2013 |
38754 |
562.4 |
| Apr 10 2013 |
29601 |
603.9 |
| Apr 10 2013 |
26481 |
583.25 |
| Apr 10 2013 |
38457 |
562.4 |
| Apr 03 2013 |
26961 |
600.7 |
| Apr 03 2013 |
29702 |
627.91 |
| Apr 03 2013 |
40726 |
606.14 |
| Mar 27 2013 |
29802 |
627.91 |
| Mar 27 2013 |
27491 |
600.7 |
| Mar 27 2013 |
40950 |
606.14 |
| Mar 20 2013 |
29192 |
627.91 |
| Mar 20 2013 |
26209 |
572.88 |
| Mar 20 2013 |
39994 |
586.64 |
| Mar 13 2013 |
18741 |
560.3 |
| Mar 13 2013 |
39822 |
586.64 |
| Oct 19 2012 |
25654 |
627.91 |
| Oct 19 2012 |
24435 |
584.33 |
| Oct 19 2012 |
40067 |
614.61 |
| Sep 23 2012 |
23969 |
584.33 |
| Sep 23 2012 |
25400 |
627.91 |
| Sep 23 2012 |
39439 |
614.61 |
| Aug 31 2012 |
24693 |
627.91 |
| Aug 31 2012 |
23206 |
598.06 |
| Aug 31 2012 |
38852 |
629.28 |
| Aug 24 2012 |
22879 |
598.06 |
| Aug 24 2012 |
24219 |
627.91 |
| Aug 24 2012 |
38327 |
629.28 |
| Aug 10 2012 |
23075 |
627.91 |
| Aug 10 2012 |
21996 |
598.06 |
| Aug 10 2012 |
36987 |
629.28 |
| Aug 03 2012 |
21482 |
598.06 |
| Aug 03 2012 |
22603 |
627.91 |
| Aug 03 2012 |
36352 |
629.28 |
| Jul 27 2012 |
21155 |
598.06 |
| Jul 27 2012 |
21763 |
627.91 |
| Jul 27 2012 |
35485 |
629.28 |
| Jul 06 2012 |
20433 |
627.91 |
| Jul 06 2012 |
20114 |
598.06 |
| Jul 06 2012 |
34202 |
629.28 |
| Jun 22 2012 |
18628 |
627.91 |
| Jun 22 2012 |
19690 |
598.06 |
| Jun 22 2012 |
32931 |
629.28 |
| Jun 15 2012 |
18457 |
627.91 |
| Jun 15 2012 |
19439 |
598.06 |
| Jun 15 2012 |
33173 |
629.28 |
| Jun 08 2012 |
18359 |
627.91 |
| Jun 08 2012 |
19124 |
598.06 |
| Jun 08 2012 |
32897 |
629.28 |
| Jun 01 2012 |
17444 |
627.91 |
| Jun 01 2012 |
19090 |
598.06 |
| Jun 01 2012 |
32479 |
629.28 |
| May 25 2012 |
14368 |
627.91 |
| May 25 2012 |
17780 |
598.06 |
| May 25 2012 |
30266 |
629.28 |
| May 18 2012 |
14430 |
627.91 |
| May 18 2012 |
17781 |
598.06 |
| May 18 2012 |
30487 |
629.28 |
| May 11 2012 |
14315 |
627.91 |
| May 11 2012 |
17173 |
598.06 |
| May 11 2012 |
30267 |
629.28 |
| May 04 2012 |
15900 |
598.06 |
| May 04 2012 |
13738 |
627.91 |
| May 04 2012 |
29498 |
629.28 |
| Apr 27 2012 |
28858 |
661.88 |
| Apr 13 2012 |
26207 |
661.88 |
| Apr 06 2012 |
25506 |
661.88 |
| Mar 27 2012 |
24978 |
661.88 |
