Aug 26 2016 |
18411 |
501.7 |
Aug 26 2016 |
24318 |
501.7 |
Aug 19 2016 |
18442 |
501.7 |
Aug 19 2016 |
24338 |
501.7 |
Aug 12 2016 |
18465 |
501.7 |
Aug 12 2016 |
26422 |
501.7 |
Aug 05 2016 |
18511 |
501.7 |
Aug 05 2016 |
26561 |
501.7 |
Jul 29 2016 |
18393 |
501.7 |
Jul 29 2016 |
26758 |
501.7 |
Jul 22 2016 |
18513 |
501.7 |
Jul 22 2016 |
26986 |
501.7 |
Jun 22 2016 |
9733 |
414.43 |
Jun 22 2016 |
15456 |
414.43 |
Jun 15 2016 |
9854 |
414.43 |
Jun 15 2016 |
15613 |
414.43 |
Jun 08 2016 |
9870 |
414.43 |
Jun 08 2016 |
15666 |
414.43 |
Jun 01 2016 |
9962 |
414.43 |
Jun 01 2016 |
15914 |
414.43 |
May 25 2016 |
4041 |
334.24 |
May 25 2016 |
9986 |
414.43 |
May 25 2016 |
9295 |
366.31 |
May 18 2016 |
4287 |
336.77 |
May 18 2016 |
10072 |
414.43 |
May 18 2016 |
5322 |
326.7 |
May 11 2016 |
10077 |
414.43 |
May 11 2016 |
4288 |
336.77 |
May 11 2016 |
5339 |
326.7 |
May 04 2016 |
4240 |
336.77 |
May 04 2016 |
10011 |
414.43 |
May 04 2016 |
5326 |
326.7 |
Apr 27 2016 |
4367 |
336.77 |
Apr 27 2016 |
10232 |
414.43 |
Apr 27 2016 |
5407 |
326.7 |
Apr 20 2016 |
10193 |
414.43 |
Apr 20 2016 |
4423 |
336.77 |
Apr 20 2016 |
5521 |
326.7 |
Apr 13 2016 |
4363 |
336.77 |
Apr 13 2016 |
10431 |
414.43 |
Apr 13 2016 |
5525 |
326.7 |
Apr 06 2016 |
10631 |
414.43 |
Apr 06 2016 |
4392 |
336.77 |
Apr 06 2016 |
5585 |
326.7 |
Mar 30 2016 |
10518 |
414.43 |
Mar 30 2016 |
4339 |
336.77 |
Mar 30 2016 |
5521 |
326.7 |
Mar 23 2016 |
4354 |
336.77 |
Mar 23 2016 |
10734 |
414.43 |
Mar 23 2016 |
5628 |
326.7 |
Mar 16 2016 |
4260 |
336.77 |
Mar 16 2016 |
10824 |
414.43 |
Mar 16 2016 |
5570 |
326.7 |
Mar 09 2016 |
4260 |
336.77 |
Mar 09 2016 |
10874 |
414.43 |
Mar 09 2016 |
5567 |
326.7 |
Mar 02 2016 |
10736 |
414.43 |
Mar 02 2016 |
4258 |
336.77 |
Mar 02 2016 |
5559 |
326.7 |
Feb 24 2016 |
4254 |
336.77 |
Feb 24 2016 |
10755 |
414.43 |
Feb 24 2016 |
5562 |
326.7 |
Feb 17 2016 |
4276 |
336.77 |
Feb 17 2016 |
10892 |
414.43 |
Feb 17 2016 |
5620 |
326.7 |
Feb 10 2016 |
10875 |
414.43 |
Feb 10 2016 |
4311 |
336.77 |
Feb 10 2016 |
5652 |
326.7 |
Feb 03 2016 |
4327 |
336.77 |
Feb 03 2016 |
10897 |
414.43 |
Feb 03 2016 |
5678 |
326.7 |
Jan 27 2016 |
4342 |
336.77 |
Jan 27 2016 |
10934 |
414.43 |
Jan 27 2016 |
5690 |
326.7 |
Jan 20 2016 |
4353 |
336.77 |
Jan 20 2016 |
10928 |
414.43 |
Jan 20 2016 |
5695 |
326.7 |
Jan 13 2016 |
10940 |
414.43 |
Jan 13 2016 |
4362 |
336.77 |
Jan 13 2016 |
5709 |
326.7 |
Jan 06 2016 |
4368 |
336.77 |
Jan 06 2016 |
10940 |
414.43 |
Jan 06 2016 |
5713 |
326.7 |
Dec 30 2015 |
4370 |
336.77 |
Dec 30 2015 |
10940 |
414.43 |
Dec 30 2015 |
5712 |
326.7 |
Dec 23 2015 |
4370 |
336.77 |
Dec 23 2015 |
10941 |
414.43 |
Dec 23 2015 |
5712 |
326.7 |
Dec 16 2015 |
4370 |
336.77 |
Dec 16 2015 |
10941 |
414.43 |
Dec 16 2015 |
5712 |
326.7 |
Dec 09 2015 |
4372 |
336.77 |
Dec 09 2015 |
10941 |
414.43 |
Dec 09 2015 |
5713 |
326.7 |
Dec 02 2015 |
4373 |
336.77 |
Dec 02 2015 |
10942 |
414.43 |
Dec 02 2015 |
5715 |
326.7 |
Nov 25 2015 |
10942 |
414.43 |
Nov 25 2015 |
4373 |
336.77 |
Nov 25 2015 |
5715 |
326.7 |
Nov 18 2015 |
4373 |
336.77 |
Nov 18 2015 |
10941 |
414.43 |
Nov 18 2015 |
5715 |
326.7 |
Nov 11 2015 |
4373 |
336.77 |
Nov 11 2015 |
10931 |
414.43 |
Nov 11 2015 |
5715 |
326.7 |
Nov 04 2015 |
10931 |
414.43 |
Nov 04 2015 |
4373 |
336.77 |
Nov 04 2015 |
5715 |
326.7 |
Oct 28 2015 |
4365 |
336.77 |
Oct 28 2015 |
10932 |
414.43 |
Oct 28 2015 |
5709 |
326.7 |
Oct 21 2015 |
10898 |
414.43 |
Oct 21 2015 |
4370 |
336.77 |
Oct 21 2015 |
5711 |
326.7 |
Oct 14 2015 |
10891 |
414.43 |
Oct 14 2015 |
4371 |
336.77 |
Oct 14 2015 |
5712 |
326.7 |
Oct 07 2015 |
4371 |
336.77 |
Oct 07 2015 |
10912 |
414.43 |
Oct 07 2015 |
5707 |
326.7 |
Sep 30 2015 |
4375 |
336.77 |
Sep 30 2015 |
10918 |
414.43 |
Sep 30 2015 |
5715 |
326.7 |
Sep 23 2015 |
4383 |
336.77 |
Sep 23 2015 |
10251 |
407.92 |
Sep 23 2015 |
5735 |
326.7 |
Sep 16 2015 |
5632 |
361.03 |
Sep 16 2015 |
4391 |
336.77 |
Sep 16 2015 |
5734 |
326.7 |
Sep 09 2015 |
4394 |
336.77 |
Sep 09 2015 |
5625 |
361.03 |
Sep 09 2015 |
5756 |
326.7 |
Sep 02 2015 |
4359 |
336.77 |
Sep 02 2015 |
5204 |
355.28 |
Sep 02 2015 |
5325 |
322.28 |
Aug 26 2015 |
5301 |
355.28 |
Aug 26 2015 |
4472 |
336.77 |
Aug 26 2015 |
5414 |
322.28 |
Aug 19 2015 |
4480 |
336.77 |
Aug 19 2015 |
5492 |
355.28 |
Aug 19 2015 |
5512 |
322.28 |
Aug 12 2015 |
4498 |
336.77 |
Aug 12 2015 |
5474 |
355.28 |
Aug 12 2015 |
5523 |
322.28 |
Aug 05 2015 |
4507 |
336.77 |
Aug 05 2015 |
6758 |
369.35 |
Aug 05 2015 |
6237 |
330.02 |
Jul 29 2015 |
6764 |
369.35 |
Jul 29 2015 |
4574 |
336.77 |
Jul 29 2015 |
6299 |
330.02 |
Jul 22 2015 |
4561 |
336.77 |
Jul 22 2015 |
6751 |
369.35 |
Jul 22 2015 |
6274 |
330.02 |
Jul 15 2015 |
4639 |
336.77 |
Jul 15 2015 |
6949 |
369.35 |
Jul 15 2015 |
6392 |
330.02 |
Jul 08 2015 |
4664 |
336.77 |
Jul 08 2015 |
6982 |
369.35 |
Jul 08 2015 |
6489 |
330.02 |
Jul 01 2015 |
4730 |
336.77 |
Jul 01 2015 |
9120 |
390.34 |
Jul 01 2015 |
6526 |
330.02 |
Jun 24 2015 |
3882 |
323.42 |
Jun 24 2015 |
9118 |
390.34 |
Jun 24 2015 |
5573 |
319 |
Jun 17 2015 |
2739 |
302.7 |
Jun 17 2015 |
9113 |
390.34 |
Jun 17 2015 |
5657 |
319 |
Jun 10 2015 |
9144 |
390.34 |
Jun 10 2015 |
2764 |
302.7 |
Jun 10 2015 |
5593 |
319 |
Jun 03 2015 |
2780 |
302.7 |
Jun 03 2015 |
9294 |
390.34 |
Jun 03 2015 |
5693 |
319 |
May 27 2015 |
4123 |
325.47 |
May 27 2015 |
9225 |
390.34 |
May 27 2015 |
5874 |
321.04 |
May 20 2015 |
9315 |
390.34 |
May 20 2015 |
4483 |
329.91 |
May 20 2015 |
5920 |
321.04 |
May 13 2015 |
4477 |
329.91 |
May 13 2015 |
9397 |
390.34 |
May 13 2015 |
5965 |
321.04 |
May 06 2015 |
7771 |
375.69 |
May 06 2015 |
4013 |
325.77 |
May 06 2015 |
5778 |
321.04 |
Apr 29 2015 |
4114 |
325.77 |
Apr 29 2015 |
7851 |
375.69 |
Apr 29 2015 |
5895 |
321.04 |
Apr 22 2015 |
8233 |
378.59 |
Apr 22 2015 |
4143 |
325.77 |
Apr 22 2015 |
8797 |
442.52 |
Apr 22 2015 |
5919 |
321.04 |
Apr 15 2015 |
8704 |
442.52 |
Apr 15 2015 |
4158 |
325.77 |
Apr 15 2015 |
8230 |
378.59 |
Apr 15 2015 |
5990 |
321.04 |
Apr 08 2015 |
8207 |
378.59 |
Apr 08 2015 |
4227 |
325.77 |
Apr 08 2015 |
8721 |
442.52 |
Apr 08 2015 |
6016 |
321.04 |
Apr 01 2015 |
8666 |
442.52 |
Apr 01 2015 |
4300 |
325.77 |
Apr 01 2015 |
8295 |
378.59 |
Apr 01 2015 |
6111 |
321.04 |
Mar 25 2015 |
4255 |
325.77 |
Mar 25 2015 |
7964 |
378.59 |
Mar 25 2015 |
8585 |
442.52 |
Mar 25 2015 |
5949 |
321.04 |
Mar 18 2015 |
4141 |
323.83 |
Mar 18 2015 |
6999 |
416.44 |
Mar 18 2015 |
7737 |
378.59 |
Mar 18 2015 |
5890 |
321.04 |
Mar 11 2015 |
6600 |
364.1 |
Mar 11 2015 |
4181 |
323.83 |
Mar 11 2015 |
6734 |
405.53 |
Mar 11 2015 |
6133 |
321.04 |
Mar 04 2015 |
6841 |
405.53 |
Mar 04 2015 |
3720 |
316.33 |
Mar 04 2015 |
6267 |
359.28 |
Mar 04 2015 |
6189 |
321.04 |
Feb 25 2015 |
6301 |
359.28 |
Feb 25 2015 |
6764 |
405.53 |
Feb 25 2015 |
3732 |
316.33 |
Feb 25 2015 |
6197 |
321.04 |
Feb 18 2015 |
6080 |
355.3 |
Feb 18 2015 |
6806 |
405.53 |
Feb 18 2015 |
3777 |
316.33 |
Feb 18 2015 |
6288 |
321.04 |
Feb 11 2015 |
6110 |
355.3 |
Feb 11 2015 |
3794 |
316.33 |
Feb 11 2015 |
6886 |
406.37 |
Feb 11 2015 |
6315 |
321.04 |
Feb 04 2015 |
3809 |
316.33 |
Feb 04 2015 |
6891 |
406.37 |
Feb 04 2015 |
6135 |
355.3 |
Feb 04 2015 |
6332 |
321.04 |
Jan 28 2015 |
6891 |
406.37 |
Jan 28 2015 |
3822 |
316.33 |
Jan 28 2015 |
6145 |
355.3 |
Jan 28 2015 |
6346 |
321.04 |
Jan 21 2015 |
6895 |
406.37 |
Jan 21 2015 |
3832 |
316.33 |
Jan 21 2015 |
6154 |
355.3 |
Jan 21 2015 |
6363 |
321.04 |
Jan 14 2015 |
6160 |
355.3 |
Jan 14 2015 |
6895 |
406.37 |
Jan 14 2015 |
3844 |
316.33 |
Jan 14 2015 |
6376 |
321.04 |
Jan 07 2015 |
6160 |
355.3 |
Jan 07 2015 |
3841 |
316.33 |
Jan 07 2015 |
6895 |
406.37 |
Jan 07 2015 |
6372 |
321.04 |
Dec 31 2014 |
3841 |
316.33 |
Dec 31 2014 |
6160 |
355.3 |
Dec 31 2014 |
6910 |
406.37 |
Dec 31 2014 |
6373 |
321.04 |
Dec 24 2014 |
6160 |
355.3 |
Dec 24 2014 |
3841 |
316.33 |
Dec 24 2014 |
6910 |
406.37 |
Dec 24 2014 |
6373 |
321.04 |
Dec 17 2014 |
6910 |
406.37 |
Dec 17 2014 |
3838 |
316.33 |
Dec 17 2014 |
6160 |
355.3 |
Dec 17 2014 |
6371 |
321.04 |
Dec 10 2014 |
6910 |
406.37 |
Dec 10 2014 |
3838 |
316.33 |
Dec 10 2014 |
6160 |
355.3 |
Dec 10 2014 |
6371 |
321.04 |
Dec 03 2014 |
6911 |
406.37 |
Dec 03 2014 |
3838 |
316.33 |
Dec 03 2014 |
6160 |
355.3 |
Dec 03 2014 |
6371 |
321.04 |
Nov 26 2014 |
6160 |
355.3 |
Nov 26 2014 |
3838 |
316.33 |
Nov 26 2014 |
6911 |
406.37 |
Nov 26 2014 |
6371 |
321.04 |
Nov 19 2014 |
6910 |
406.37 |
Nov 19 2014 |
3838 |
316.33 |
Nov 19 2014 |
6160 |
355.3 |
Nov 19 2014 |
6371 |
321.04 |
Nov 12 2014 |
3838 |
316.33 |
Nov 12 2014 |
6910 |
406.37 |
Nov 12 2014 |
6160 |
355.3 |
Nov 12 2014 |
6371 |
321.04 |
Nov 05 2014 |
6160 |
355.3 |
Nov 05 2014 |
6910 |
406.37 |
Nov 05 2014 |
3838 |
316.33 |
Nov 05 2014 |
6371 |
321.04 |
Oct 29 2014 |
6159 |
355.3 |
Oct 29 2014 |
3838 |
316.33 |
Oct 29 2014 |
6910 |
406.37 |
Oct 29 2014 |
6371 |
321.04 |
Oct 22 2014 |
6900 |
406.37 |
Oct 22 2014 |
3836 |
316.33 |
Oct 22 2014 |
6150 |
355.3 |
Oct 22 2014 |
6385 |
321.04 |
Oct 15 2014 |
6139 |
355.3 |
Oct 15 2014 |
3829 |
316.33 |
Oct 15 2014 |
6895 |
406.37 |
Oct 15 2014 |
6379 |
321.04 |
Oct 08 2014 |
6147 |
355.3 |
Oct 08 2014 |
3827 |
316.33 |
Oct 08 2014 |
6892 |
406.37 |
Oct 08 2014 |
5935 |
316.02 |
Oct 01 2014 |
3838 |
316.33 |
Oct 01 2014 |
6895 |
406.37 |
Oct 01 2014 |
6152 |
355.3 |
Oct 01 2014 |
5943 |
316.02 |
Sep 24 2014 |
6869 |
406.37 |
Sep 24 2014 |
3668 |
312.96 |
Sep 24 2014 |
6168 |
355.3 |
Sep 24 2014 |
5926 |
316.02 |
Sep 17 2014 |
6936 |
364.58 |
Sep 17 2014 |
6842 |
406.37 |
Sep 17 2014 |
3702 |
312.96 |
Sep 17 2014 |
6191 |
318.64 |
Sep 10 2014 |
6846 |
406.37 |
Sep 10 2014 |
3680 |
312.96 |
Sep 10 2014 |
6945 |
364.58 |
Sep 10 2014 |
6193 |
318.64 |
Sep 03 2014 |
6851 |
406.37 |
Sep 03 2014 |
3718 |
312.96 |
Sep 03 2014 |
5546 |
347.62 |
Sep 03 2014 |
6214 |
318.64 |
Aug 27 2014 |
3767 |
312.96 |
Aug 27 2014 |
6721 |
406.37 |
Aug 27 2014 |
5475 |
347.62 |
Aug 27 2014 |
6212 |
318.64 |
Aug 20 2014 |
5473 |
347.62 |
Aug 20 2014 |
3755 |
312.96 |
Aug 20 2014 |
6707 |
406.37 |
Aug 20 2014 |
6223 |
318.64 |
Aug 13 2014 |
6720 |
406.37 |
Aug 13 2014 |
3782 |
312.96 |
Aug 13 2014 |
5463 |
347.62 |
Aug 13 2014 |
6279 |
318.64 |
Aug 06 2014 |
5724 |
385.03 |
Aug 06 2014 |
3814 |
312.96 |
Aug 06 2014 |
5467 |
346.51 |
Aug 06 2014 |
6308 |
318.64 |
Jul 30 2014 |
5468 |
346.51 |
Jul 30 2014 |
3825 |
312.96 |
Jul 30 2014 |
5808 |
385.03 |
Jul 30 2014 |
6373 |
318.64 |
Jul 23 2014 |
3799 |
312.96 |
Jul 23 2014 |
5684 |
385.03 |
Jul 23 2014 |
6074 |
354.31 |
Jul 23 2014 |
7460 |
329.91 |
Jul 16 2014 |
3774 |
312.96 |
Jul 16 2014 |
5782 |
385.03 |
Jul 16 2014 |
6133 |
354.31 |
Jul 16 2014 |
7425 |
329.91 |
Jul 09 2014 |
5648 |
385.03 |
Jul 09 2014 |
3856 |
312.96 |
Jul 09 2014 |
6172 |
354.31 |
Jul 09 2014 |
7396 |
329.91 |
Jul 02 2014 |
3908 |
312.96 |
Jul 02 2014 |
5798 |
385.03 |
Jul 02 2014 |
6225 |
354.31 |
Jul 02 2014 |
7512 |
329.91 |
Jun 25 2014 |
5647 |
385.03 |
Jun 25 2014 |
4598 |
322.18 |
Jun 25 2014 |
6282 |
354.31 |
Jun 25 2014 |
8404 |
339.31 |
Jun 18 2014 |
5628 |
385.03 |
Jun 18 2014 |
7129 |
356.45 |
Jun 18 2014 |
6316 |
354.31 |
Jun 18 2014 |
10574 |
358.46 |
Jun 11 2014 |
6343 |
354.31 |
Jun 11 2014 |
5896 |
385.03 |
Jun 11 2014 |
7165 |
356.45 |
Jun 11 2014 |
10698 |
358.46 |
Jun 04 2014 |
6976 |
406.37 |
Jun 04 2014 |
7313 |
356.45 |
Jun 04 2014 |
6826 |
359.31 |
Jun 04 2014 |
10794 |
358.46 |
May 28 2014 |
7307 |
356.02 |
May 28 2014 |
7040 |
406.37 |
May 28 2014 |
6866 |
359.31 |
May 28 2014 |
11169 |
360.98 |
May 21 2014 |
6865 |
359.31 |
May 21 2014 |
6890 |
350.16 |
May 21 2014 |
7032 |
406.37 |
May 21 2014 |
11206 |
360.98 |
May 14 2014 |
6917 |
359.31 |
May 14 2014 |
6958 |
350.16 |
May 14 2014 |
7165 |
406.37 |
May 14 2014 |
11269 |
360.98 |
May 07 2014 |
6903 |
350.16 |
May 07 2014 |
6235 |
394.32 |
May 07 2014 |
7079 |
362.98 |
May 07 2014 |
10107 |
352.24 |
Apr 30 2014 |
7359 |
362.98 |
Apr 30 2014 |
7185 |
350.16 |
Apr 30 2014 |
6557 |
394.32 |
Apr 30 2014 |
10379 |
352.24 |
Apr 23 2014 |
7130 |
358.33 |
Apr 23 2014 |
7293 |
350.16 |
Apr 23 2014 |
6859 |
396.59 |
Apr 23 2014 |
10523 |
352.24 |
Apr 16 2014 |
6879 |
398.67 |
Apr 16 2014 |
6996 |
346.62 |
Apr 16 2014 |
7139 |
358.33 |
Apr 16 2014 |
9048 |
339.16 |
Apr 09 2014 |
7047 |
346.62 |
Apr 09 2014 |
6900 |
398.67 |
Apr 09 2014 |
7383 |
358.33 |
Apr 09 2014 |
9200 |
339.16 |
Apr 02 2014 |
7415 |
358.33 |
Apr 02 2014 |
7147 |
346.62 |
Apr 02 2014 |
6709 |
398.67 |
Apr 02 2014 |
8995 |
339.16 |
Mar 26 2014 |
6687 |
398.67 |
Mar 26 2014 |
7343 |
346.62 |
Mar 26 2014 |
7317 |
358.33 |
Mar 26 2014 |
9101 |
339.16 |
Mar 19 2014 |
6783 |
398.67 |
Mar 19 2014 |
7398 |
346.62 |
Mar 19 2014 |
7304 |
358.33 |
Mar 19 2014 |
9133 |
339.16 |
Mar 12 2014 |
9550 |
370.66 |
Mar 12 2014 |
7290 |
408.63 |
Mar 12 2014 |
7124 |
355.69 |
Mar 12 2014 |
10483 |
350.73 |
Mar 05 2014 |
7774 |
364.13 |
Mar 05 2014 |
7835 |
351.35 |
Mar 05 2014 |
7226 |
408.63 |
Mar 05 2014 |
10689 |
353.25 |
Feb 26 2014 |
7845 |
351.06 |
Feb 26 2014 |
7284 |
408.63 |
Feb 26 2014 |
7740 |
363.74 |
Feb 26 2014 |
10615 |
352.32 |
Feb 19 2014 |
7321 |
408.63 |
Feb 19 2014 |
7884 |
351.06 |
Feb 19 2014 |
6143 |
343.24 |
Feb 19 2014 |
10659 |
352.32 |
Feb 12 2014 |
6130 |
343.24 |
Feb 12 2014 |
7904 |
351.06 |
Feb 12 2014 |
7386 |
408.63 |
Feb 12 2014 |
10678 |
352.32 |
Feb 05 2014 |
7381 |
408.63 |
Feb 05 2014 |
8000 |
351.06 |
Feb 05 2014 |
6173 |
343.24 |
Feb 05 2014 |
10745 |
352.32 |
Jan 29 2014 |
8060 |
351.06 |
Jan 29 2014 |
7381 |
408.63 |
Jan 29 2014 |
6159 |
343.24 |
Jan 29 2014 |
10782 |
352.32 |
Jan 22 2014 |
7389 |
408.63 |
Jan 22 2014 |
8054 |
351.06 |
Jan 22 2014 |
6149 |
343.24 |
Jan 22 2014 |
10753 |
352.32 |
Jan 15 2014 |
7389 |
408.63 |
Jan 15 2014 |
8091 |
351.06 |
Jan 15 2014 |
6149 |
343.24 |
Jan 15 2014 |
10782 |
352.32 |
Jan 08 2014 |
8105 |
351.06 |
Jan 08 2014 |
7389 |
408.63 |
Jan 08 2014 |
6143 |
343.24 |
Jan 08 2014 |
10783 |
352.32 |
Jan 01 2014 |
8105 |
351.06 |
Jan 01 2014 |
7389 |
408.63 |
Jan 01 2014 |
6143 |
343.24 |
Jan 01 2014 |
10784 |
352.32 |
Dec 25 2013 |
6143 |
343.24 |
Dec 25 2013 |
7407 |
408.63 |
Dec 25 2013 |
8105 |
351.06 |
Dec 25 2013 |
10785 |
352.32 |
Dec 18 2013 |
7407 |
408.63 |
Dec 18 2013 |
8105 |
351.06 |
Dec 18 2013 |
6143 |
343.24 |
Dec 18 2013 |
10785 |
352.32 |
Dec 11 2013 |
7409 |
408.63 |
Dec 11 2013 |
8105 |
351.06 |
Dec 11 2013 |
6143 |
343.24 |
Dec 11 2013 |
10784 |
352.32 |
Dec 04 2013 |
6144 |
343.24 |
Dec 04 2013 |
8106 |
351.06 |
Dec 04 2013 |
7409 |
408.63 |
Dec 04 2013 |
10785 |
352.32 |
Nov 27 2013 |
6144 |
343.24 |
Nov 27 2013 |
8106 |
351.06 |
Nov 27 2013 |
7409 |
408.63 |
Nov 27 2013 |
10785 |
352.32 |
Nov 20 2013 |
8106 |
351.06 |
Nov 20 2013 |
7410 |
408.63 |
Nov 20 2013 |
6144 |
343.24 |
Nov 20 2013 |
10786 |
352.32 |
Nov 13 2013 |
6144 |
343.24 |
Nov 13 2013 |
8106 |
351.06 |
Nov 13 2013 |
7410 |
408.63 |
Nov 13 2013 |
10786 |
352.32 |
Nov 06 2013 |
6144 |
343.24 |
Nov 06 2013 |
7410 |
408.63 |
Nov 06 2013 |
8106 |
351.06 |
Nov 06 2013 |
10786 |
352.32 |
Oct 30 2013 |
7410 |
408.63 |
Oct 30 2013 |
8106 |
351.06 |
Oct 30 2013 |
6144 |
343.24 |
Oct 30 2013 |
10786 |
352.32 |
Oct 23 2013 |
8105 |
351.06 |
Oct 23 2013 |
7410 |
408.63 |
Oct 23 2013 |
6142 |
343.24 |
Oct 23 2013 |
10783 |
352.32 |
Oct 16 2013 |
6169 |
343.24 |
Oct 16 2013 |
8310 |
353.81 |
Oct 16 2013 |
7381 |
408.63 |
Oct 16 2013 |
11248 |
356.25 |
Oct 09 2013 |
7322 |
408.63 |
Oct 09 2013 |
8299 |
353.81 |
Oct 09 2013 |
6136 |
343.24 |
Oct 09 2013 |
11210 |
356.25 |
Oct 02 2013 |
8294 |
353.81 |
Oct 02 2013 |
7380 |
408.63 |
Oct 02 2013 |
6141 |
343.24 |
Oct 02 2013 |
11215 |
356.25 |
Sep 25 2013 |
8234 |
353.81 |
Sep 25 2013 |
7355 |
408.63 |
Sep 25 2013 |
6112 |
343.24 |
Sep 25 2013 |
11182 |
356.25 |
Sep 18 2013 |
7251 |
359.23 |
Sep 18 2013 |
8219 |
353.81 |
Sep 18 2013 |
7310 |
408.63 |
Sep 18 2013 |
13399 |
375.86 |
Sep 11 2013 |
7216 |
408.63 |
Sep 11 2013 |
8199 |
353.81 |
Sep 11 2013 |
7256 |
359.23 |
Sep 11 2013 |
13332 |
375.86 |
Sep 04 2013 |
8210 |
353.81 |
Sep 04 2013 |
7280 |
408.63 |
Sep 04 2013 |
7322 |
359.23 |
Sep 04 2013 |
13387 |
375.86 |
Aug 28 2013 |
7320 |
359.23 |
Aug 28 2013 |
7480 |
408.63 |
Aug 28 2013 |
8237 |
353.81 |
Aug 28 2013 |
13384 |
375.86 |
Aug 21 2013 |
7480 |
408.63 |
Aug 21 2013 |
8288 |
353.81 |
Aug 21 2013 |
7356 |
359.23 |
Aug 21 2013 |
13463 |
375.86 |
Aug 14 2013 |
8190 |
352.12 |
Aug 14 2013 |
7027 |
408.63 |
Aug 14 2013 |
7408 |
359.23 |
Aug 14 2013 |
13228 |
375.86 |
Aug 07 2013 |
7110 |
408.63 |
Aug 07 2013 |
8325 |
352.12 |
Aug 07 2013 |
7402 |
359.23 |
Aug 07 2013 |
13369 |
375.86 |
Jul 31 2013 |
7126 |
408.63 |
Jul 31 2013 |
8400 |
352.12 |
Jul 31 2013 |
7511 |
359.23 |
Jul 31 2013 |
13488 |
375.86 |
Jul 24 2013 |
8488 |
352.12 |
Jul 24 2013 |
7155 |
408.63 |
Jul 24 2013 |
7436 |
359.23 |
Jul 24 2013 |
13562 |
375.86 |
Jul 17 2013 |
8512 |
352.12 |
Jul 17 2013 |
7070 |
408.63 |
Jul 17 2013 |
7472 |
359.23 |
Jul 17 2013 |
13592 |
375.86 |
Jul 10 2013 |
7518 |
359.23 |
Jul 10 2013 |
8631 |
352.12 |
Jul 10 2013 |
7230 |
408.63 |
Jul 10 2013 |
13734 |
375.86 |
Jul 03 2013 |
9645 |
362.43 |
Jul 03 2013 |
7128 |
408.63 |
Jul 03 2013 |
7559 |
359.23 |
Jul 03 2013 |
14224 |
379.62 |
Jun 26 2013 |
7008 |
408.63 |
Jun 26 2013 |
9992 |
363.9 |
Jun 26 2013 |
7543 |
359.23 |
Jun 26 2013 |
12306 |
363.85 |
Jun 19 2013 |
7637 |
359.23 |
Jun 19 2013 |
6809 |
408.63 |
Jun 19 2013 |
10111 |
363.9 |
Jun 19 2013 |
12312 |
363.85 |
Jun 12 2013 |
7716 |
359.23 |
Jun 12 2013 |
10176 |
363.9 |
Jun 12 2013 |
7053 |
408.63 |
Jun 12 2013 |
12488 |
363.85 |
Jun 05 2013 |
6749 |
408.63 |
Jun 05 2013 |
10052 |
363.9 |
Jun 05 2013 |
7682 |
359.23 |
Jun 05 2013 |
12420 |
363.85 |
May 29 2013 |
7617 |
359.23 |
May 29 2013 |
10106 |
363.9 |
May 29 2013 |
6715 |
408.63 |
May 29 2013 |
12439 |
363.85 |
May 22 2013 |
7843 |
359.23 |
May 22 2013 |
6743 |
408.63 |
May 22 2013 |
10299 |
363.9 |
May 22 2013 |
12712 |
363.85 |
May 15 2013 |
10384 |
363.9 |
May 15 2013 |
6849 |
413.86 |
May 15 2013 |
7985 |
360.12 |
May 15 2013 |
10545 |
345.27 |
May 08 2013 |
10338 |
363.9 |
May 08 2013 |
6612 |
413.86 |
May 08 2013 |
8004 |
360.12 |
May 08 2013 |
10496 |
345.27 |
May 01 2013 |
8205 |
360.12 |
May 01 2013 |
10456 |
363.9 |
May 01 2013 |
6728 |
413.86 |
May 01 2013 |
10589 |
345.27 |
Apr 24 2013 |
10451 |
363.9 |
Apr 24 2013 |
6656 |
413.86 |
Apr 24 2013 |
8917 |
370.44 |
Apr 24 2013 |
11210 |
350.59 |
Apr 17 2013 |
6799 |
413.86 |
Apr 17 2013 |
11225 |
371.54 |
Apr 17 2013 |
9754 |
378.88 |
Apr 17 2013 |
13771 |
370.73 |
Apr 10 2013 |
11122 |
371.54 |
Apr 10 2013 |
6772 |
413.86 |
Apr 10 2013 |
9742 |
378.88 |
Apr 10 2013 |
13726 |
370.73 |
Apr 03 2013 |
9745 |
378.88 |
Apr 03 2013 |
6721 |
413.86 |
Apr 03 2013 |
11067 |
371.54 |
Apr 03 2013 |
13723 |
370.73 |
Mar 27 2013 |
6839 |
413.86 |
Mar 27 2013 |
11086 |
371.54 |
Mar 27 2013 |
9989 |
378.88 |
Mar 27 2013 |
13821 |
370.73 |
Mar 20 2013 |
10892 |
371.54 |
Mar 20 2013 |
10910 |
389.87 |
Mar 20 2013 |
14761 |
378.76 |
Mar 13 2013 |
8249 |
389.87 |
Mar 13 2013 |
14784 |
378.76 |
Oct 19 2012 |
10543 |
381.9 |
Oct 19 2012 |
10759 |
395.25 |
Oct 19 2012 |
14850 |
388.57 |
Sep 23 2012 |
10657 |
395.25 |
Sep 23 2012 |
10491 |
381.9 |
Sep 23 2012 |
14774 |
388.57 |
Aug 31 2012 |
9622 |
375.13 |
Aug 31 2012 |
10589 |
398.91 |
Aug 31 2012 |
13665 |
382 |
Aug 24 2012 |
10261 |
396.23 |
Aug 24 2012 |
9328 |
372.67 |
Aug 24 2012 |
13209 |
379.35 |
Aug 10 2012 |
9077 |
372.67 |
Aug 10 2012 |
9996 |
396.23 |
Aug 10 2012 |
12971 |
379.35 |
Aug 03 2012 |
9826 |
396.23 |
Aug 03 2012 |
8935 |
372.67 |
Aug 03 2012 |
12825 |
379.35 |
Jul 27 2012 |
9736 |
396.23 |
Jul 27 2012 |
8718 |
372.67 |
Jul 27 2012 |
12600 |
379.35 |
Jul 06 2012 |
8364 |
372.67 |
Jul 06 2012 |
9411 |
396.23 |
Jul 06 2012 |
12326 |
379.35 |
Jun 22 2012 |
7649 |
372.67 |
Jun 22 2012 |
9279 |
396.23 |
Jun 22 2012 |
11785 |
379.35 |
Jun 15 2012 |
7682 |
372.67 |
Jun 15 2012 |
9159 |
396.23 |
Jun 15 2012 |
12245 |
379.35 |
Jun 08 2012 |
7681 |
372.67 |
Jun 08 2012 |
11738 |
375.13 |
Jun 01 2012 |
7345 |
372.67 |
Jun 01 2012 |
11623 |
375.13 |
May 25 2012 |
5612 |
361.03 |
May 25 2012 |
9585 |
361.08 |
May 18 2012 |
5715 |
361.03 |
May 18 2012 |
9715 |
361.08 |
May 11 2012 |
9751 |
361.11 |
May 04 2012 |
9567 |
361.11 |
Apr 27 2012 |
9394 |
361.11 |
Apr 13 2012 |
8829 |
361.11 |
Apr 06 2012 |
8656 |
361.11 |
Mar 27 2012 |
8517 |
361.11 |